The exchange rate as of today for HKD/QAR is HKD per QAR, which means that with 100 Hong Kong dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for HKD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or QAR currencies.

HKD to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 09:04:27 +0000	0,4642000000	-0,0026
Mon, 30 Oct 2017 04:37:36 +0000	0,4668000000	+0,0004
Tue, 24 Oct 2017 15:02:37 +0000	0,4664000000	-0,0182
Mon, 23 Oct 2017 19:22:51 +0000	0,4846000000	+0,002
Mon, 23 Oct 2017 15:54:58 +0000	0,4826000000	-0,0007
Sun, 22 Oct 2017 06:13:15 +0000	0,4833000000	+0,0173
Wed, 18 Oct 2017 23:31:19 +0000	0,4660000000	-0,0004
Sun, 15 Oct 2017 20:48:46 +0000	0,4664000000	-0,0103
Sat, 14 Oct 2017 07:34:30 +0000	0,4767000000	-0,0005
Wed, 11 Oct 2017 17:03:22 +0000	0,4772000000	+0,0022
Sun, 08 Oct 2017 16:02:03 +0000	0,4750000000	0
Sat, 07 Oct 2017 21:01:50 +0000	0,4750000000	0
Sat, 30 Sep 2017 05:36:47 +0000	0,4750000000	+0,0071
Sun, 24 Sep 2017 15:21:45 +0000	0,4679000000	0
Sat, 23 Sep 2017 03:59:59 +0000	0,4679000000	-0,0075
Fri, 22 Sep 2017 15:11:09 +0000	0,4754000000	+10
Thu, 21 Sep 2017 04:28:01 +0000	0,4753000000	+0,0043
Wed, 20 Sep 2017 03:46:05 +0000	0,4710000000	-0,0016
Sun, 17 Sep 2017 04:12:23 +0000	0,4726000000	-0,0013
Mon, 11 Sep 2017 00:52:59 +0000	0,4739000000	0
Sat, 09 Sep 2017 08:35:27 +0000	0,4739000000	-0,0003
Fri, 08 Sep 2017 12:08:25 +0000	0,4742000000	+0,0003
Thu, 07 Sep 2017 23:21:44 +0000	0,4739000000	+0,0024
Wed, 06 Sep 2017 14:34:08 +0000	0,4715000000	0
Mon, 04 Sep 2017 19:18:43 +0000	0,4715000000	-0,0001
Fri, 01 Sep 2017 11:00:33 +0000	0,4716000000	+0,0012
Mon, 28 Aug 2017 07:01:38 +0000	0,4704000000	-0,0003
Thu, 24 Aug 2017 23:35:00 +0000	0,4707000000	+0,0004
Thu, 24 Aug 2017 01:38:30 +0000	0,4703000000	+0,0051
Wed, 23 Aug 2017 08:11:15 +0000	0,4652000000	-0,0012
Tue, 15 Aug 2017 09:25:37 +0000	0,4664000000	+0,0007
Sun, 13 Aug 2017 16:51:51 +0000	0,4657000000	0
Sat, 12 Aug 2017 19:19:38 +0000	0,4657000000	+10
Fri, 11 Aug 2017 18:35:10 +0000	0,4656000000	-0,0003
Thu, 10 Aug 2017 12:41:56 +0000	0,4659000000	+0,0005
Tue, 08 Aug 2017 14:38:07 +0000	0,4654000000	-0,0002
Fri, 04 Aug 2017 19:03:07 +0000	0,4656000000	10
Thu, 03 Aug 2017 18:32:36 +0000	0,4657000000	-0,0005
Fri, 28 Jul 2017 23:24:50 +0000	0,4662000000	-0,0025
Thu, 27 Jul 2017 07:11:21 +0000	0,4687000000	+0,0026
Wed, 26 Jul 2017 12:55:47 +0000	0,4661000000	-0,004
Tue, 25 Jul 2017 09:02:28 +0000	0,4701000000	+0,0039
Sat, 22 Jul 2017 14:41:42 +0000	0,4662000000	-0,0051
Thu, 20 Jul 2017 00:42:26 +0000	0,4713000000	-0,0009
Tue, 18 Jul 2017 13:35:51 +0000	0,4722000000	+0,0013
Mon, 17 Jul 2017 17:38:40 +0000	0,4709000000	-0,0019
Sun, 16 Jul 2017 22:34:50 +0000	0,4728000000	10
Sun, 16 Jul 2017 02:40:38 +0000	0,4729000000	+0,0069
Mon, 10 Jul 2017 01:26:57 +0000	0,4660000000	10
Sat, 08 Jul 2017 20:35:23 +0000	0,4661000000	-0,0002
Wed, 05 Jul 2017 21:07:41 +0000	0,4663000000	+0,0002
Mon, 03 Jul 2017 21:21:11 +0000	0,4661000000	-0,0121
Fri, 30 Jun 2017 21:13:15 +0000	0,4782000000	-0,0003
Fri, 30 Jun 2017 03:42:44 +0000	0,4785000000	+0,0013
Thu, 29 Jun 2017 19:18:55 +0000	0,4772000000	-0,0002
Wed, 28 Jun 2017 16:18:56 +0000	0,4774000000	+0,0062
Mon, 26 Jun 2017 16:01:30 +0000	0,4712000000	0
Mon, 26 Jun 2017 12:41:05 +0000	0,4712000000	0
Sun, 25 Jun 2017 20:18:54 +0000	0,4712000000	0
Fri, 23 Jun 2017 21:35:32 +0000	0,4712000000	-0,0011
Wed, 21 Jun 2017 21:04:31 +0000	0,4723000000	+0,0018
Mon, 19 Jun 2017 12:03:05 +0000	0,4705000000	+0,0007
Fri, 16 Jun 2017 01:38:12 +0000	0,4698000000	0
Thu, 15 Jun 2017 12:09:17 +0000	0,4698000000	-0,0002
Thu, 15 Jun 2017 02:05:12 +0000	0,4700000000	-0,0001
Wed, 14 Jun 2017 18:10:39 +0000	0,4701000000	+0,0009
Wed, 14 Jun 2017 12:18:06 +0000	0,4692000000	+0,0009
Sat, 10 Jun 2017 12:49:45 +0000	0,4683000000	+0,0003
Fri, 09 Jun 2017 20:47:10 +0000	0,4680000000	0
Thu, 08 Jun 2017 23:40:41 +0000	0,4680000000	-0,0005
Wed, 07 Jun 2017 21:08:30 +0000	0,4685000000	+0,0009
Fri, 02 Jun 2017 21:32:06 +0000	0,4676000000	+0,0004
Mon, 29 May 2017 17:04:35 +0000	0,4672000000	10
Sun, 28 May 2017 10:23:12 +0000	0,4673000000	-0,0002
Thu, 25 May 2017 08:40:03 +0000	0,4675000000	10
Wed, 24 May 2017 04:30:09 +0000	0,4676000000	10
Tue, 23 May 2017 05:35:47 +0000	0,4677000000	-0,0002
Fri, 19 May 2017 02:31:30 +0000	0,4679000000	+0,0007
Sun, 14 May 2017 22:23:55 +0000	0,4672000000	0
Sun, 14 May 2017 06:54:50 +0000	0,4672000000	0
Fri, 12 May 2017 19:52:08 +0000	0,4672000000	-0,0004
Thu, 11 May 2017 02:46:50 +0000	0,4676000000	-0,0005
Mon, 01 May 2017 21:48:37 +0000	0,4681000000	0
Tue, 25 Apr 2017 01:37:33 +0000	0,4681000000	-0,0002
Fri, 21 Apr 2017 04:41:27 +0000	0,4683000000	10
Sun, 16 Apr 2017 20:03:19 +0000	0,4684000000	0
Sun, 16 Apr 2017 10:46:35 +0000	0,4684000000	-0,0004
Sat, 08 Apr 2017 21:43:04 +0000	0,4688000000	+10
Wed, 05 Apr 2017 12:31:27 +0000	0,4687000000	+0,0002
Tue, 04 Apr 2017 11:13:53 +0000	0,4685000000	-0,0003
Mon, 27 Mar 2017 05:55:20 +0000	0,4688000000	-0,0003
Thu, 16 Mar 2017 18:51:11 +0000	0,4691000000	+0,0002
Thu, 16 Mar 2017 02:40:43 +0000	0,4689000000	+0,0002
Tue, 14 Mar 2017 15:44:46 +0000	0,4687000000	-0,0002
Fri, 10 Mar 2017 17:51:06 +0000	0,4689000000	10
Tue, 07 Mar 2017 14:18:59 +0000	0,4690000000	0
Sun, 05 Mar 2017 14:53:42 +0000	0,4690000000	0
Sat, 04 Mar 2017 22:55:47 +0000	0,4690000000	0
Wed, 01 Mar 2017 22:27:39 +0000	0,4690000000	-0,0001
Wed, 01 Mar 2017 18:04:45 +0000	0,4691000000	0
Tue, 28 Feb 2017 13:51:46 +0000	0,4691000000	0
Tue, 28 Feb 2017 07:52:35 +0000	0,4691000000	10
Sun, 26 Feb 2017 20:54:53 +0000	0,4692000000	0
Sat, 25 Feb 2017 10:47:39 +0000	0,4692000000	0
Sat, 18 Feb 2017 03:09:18 +0000	0,4692000000	-0,0002
Fri, 10 Feb 2017 00:46:44 +0000	0,4694000000	+0,0002
Fri, 03 Feb 2017 01:33:34 +0000	0,4692000000	10
Thu, 02 Feb 2017 04:50:09 +0000	0,4693000000	0
Sun, 29 Jan 2017 19:16:28 +0000	0,4693000000	0
Sun, 29 Jan 2017 10:28:45 +0000	0,4693000000	10
Wed, 25 Jan 2017 04:51:53 +0000	0,4694000000	0
Tue, 24 Jan 2017 07:27:15 +0000	0,4694000000	-0,0002
Sun, 22 Jan 2017 17:15:14 +0000	0,4696000000	0
Sat, 21 Jan 2017 23:01:43 +0000	0,4696000000	+0,0002
Wed, 18 Jan 2017 04:38:16 +0000	0,4694000000	+10
Tue, 17 Jan 2017 23:19:48 +0000	0,4693000000	10
Tue, 10 Jan 2017 19:00:31 +0000	0,4694000000	0
Tue, 10 Jan 2017 13:51:14 +0000	0,4694000000	0
Fri, 06 Jan 2017 21:11:26 +0000	0,4694000000	10
Thu, 05 Jan 2017 13:56:04 +0000	0,4695000000	+10
Thu, 05 Jan 2017 03:19:37 +0000	0,4694000000	0
Wed, 04 Jan 2017 18:53:54 +0000	0,4694000000	10
Sat, 31 Dec 2016 05:55:46 +0000	0,4695000000	+10
Wed, 28 Dec 2016 18:56:42 +0000	0,4694000000	+10
Mon, 26 Dec 2016 02:33:14 +0000	0,4693000000	0
Sat, 24 Dec 2016 23:01:20 +0000	0,4693000000	+0,0002
Thu, 22 Dec 2016 14:26:26 +0000	0,4691000000	+0,0002
Wed, 21 Dec 2016 00:41:43 +0000	0,4689000000	+0,0002
Mon, 19 Dec 2016 18:33:44 +0000	0,4687000000	-0,0003
Mon, 19 Dec 2016 03:40:06 +0000	0,4690000000	0
Sun, 18 Dec 2016 06:04:14 +0000	0,4690000000	0
Sat, 17 Dec 2016 15:40:43 +0000	0,4690000000	+10
Fri, 16 Dec 2016 20:54:04 +0000	0,4689000000	-0,0004
Thu, 15 Dec 2016 13:55:17 +0000	0,4693000000	0
Tue, 13 Dec 2016 09:58:17 +0000	0,4693000000	0
Mon, 12 Dec 2016 18:43:13 +0000	0,4693000000	0
Fri, 09 Dec 2016 12:49:08 +0000	0,4693000000	10
Thu, 08 Dec 2016 01:05:16 +0000	0,4694000000	10
Fri, 02 Dec 2016 23:13:01 +0000	0,4695000000	0
Wed, 30 Nov 2016 04:54:16 +0000	0,4695000000	-0,0001
Mon, 28 Nov 2016 14:51:15 +0000	0,4696000000	+0,0002
Sun, 27 Nov 2016 08:44:19 +0000	0,4694000000	0
Sat, 26 Nov 2016 11:32:23 +0000	0,4694000000	0
Sat, 19 Nov 2016 00:27:14 +0000	0,4694000000	10
Fri, 11 Nov 2016 02:16:24 +0000	0,4695000000	+10
Thu, 10 Nov 2016 14:10:35 +0000	0,4694000000	10
Tue, 08 Nov 2016 08:00:15 +0000	0,4695000000	0
Tue, 01 Nov 2016 02:26:51 +0000	0,4695000000	0
Mon, 31 Oct 2016 11:46:30 +0000	0,4695000000	-0,0001
Thu, 27 Oct 2016 14:17:54 +0000	0,4696000000	+0,0003
Tue, 25 Oct 2016 19:45:33 +0000	0,4693000000	10
Tue, 25 Oct 2016 11:50:38 +0000	0,4694000000	0
Mon, 24 Oct 2016 11:11:50 +0000	0,4694000000	+10
Sun, 23 Oct 2016 08:28:44 +0000	0,4693000000	0
Sat, 22 Oct 2016 06:01:05 +0000	0,4693000000	+10
Fri, 21 Oct 2016 18:29:29 +0000	0,4692000000	-0,0002
Thu, 20 Oct 2016 02:36:09 +0000	0,4694000000	+10
Thu, 13 Oct 2016 14:57:54 +0000	0,4693000000	10
Wed, 12 Oct 2016 23:10:26 +0000	0,4694000000	+10
Wed, 12 Oct 2016 08:34:22 +0000	0,4693000000	10
Sun, 09 Oct 2016 03:05:49 +0000	0,4694000000	-0,0002
Mon, 03 Oct 2016 17:53:42 +0000	0,4696000000	+0,0001
Fri, 30 Sep 2016 19:31:27 +0000	0,4695000000	-0,0001
Fri, 30 Sep 2016 05:58:34 +0000	0,4696000000	+0,0001
Sun, 25 Sep 2016 18:36:59 +0000	0,4695000000	+10
Tue, 20 Sep 2016 20:01:11 +0000	0,4694000000	+10
Sun, 18 Sep 2016 16:16:01 +0000	0,4693000000	0
Sat, 17 Sep 2016 20:04:07 +0000	0,4693000000	0
Sat, 17 Sep 2016 10:04:27 +0000	0,4693000000	10
Wed, 14 Sep 2016 02:09:13 +0000	0,4694000000	0
Sat, 10 Sep 2016 02:59:08 +0000	0,4694000000	10
Tue, 06 Sep 2016 10:44:54 +0000	0,4695000000	0
Mon, 05 Sep 2016 22:26:48 +0000	0,4695000000	0
Mon, 29 Aug 2016 04:54:42 +0000	0,4695000000	+10
Fri, 26 Aug 2016 11:42:55 +0000	0,4694000000	-0,0002
Thu, 25 Aug 2016 04:42:25 +0000	0,4696000000	+0,0002
Mon, 15 Aug 2016 19:47:14 +0000	0,4694000000	10
Mon, 15 Aug 2016 15:28:39 +0000	0,4695000000	0
Sat, 13 Aug 2016 10:40:57 +0000	0,4695000000	0
Sat, 06 Aug 2016 04:00:29 +0000	0,4695000000	+0,0003
Mon, 01 Aug 2016 17:15:37 +0000	0,4692000000	-0,0003
Thu, 28 Jul 2016 01:37:57 +0000	0,4695000000	0
Tue, 26 Jul 2016 08:24:41 +0000	0,4695000000	+10
Sun, 24 Jul 2016 19:11:32 +0000	0,4694000000	+10
Fri, 22 Jul 2016 16:36:15 +0000	0,4693000000	-0,0003
Wed, 20 Jul 2016 12:02:55 +0000	0,4696000000	0
Mon, 18 Jul 2016 13:26:53 +0000	0,4696000000	0
Fri, 15 Jul 2016 22:39:03 +0000	0,4696000000	+0,0003
Sat, 09 Jul 2016 18:21:47 +0000	0,4693000000	+10
Wed, 06 Jul 2016 03:28:22 +0000	0,4692000000	10
Thu, 30 Jun 2016 22:00:27 +0000	0,4693000000	+10
Thu, 30 Jun 2016 18:07:52 +0000	0,4692000000	10
Thu, 30 Jun 2016 01:56:24 +0000	0,4693000000	0
Tue, 28 Jun 2016 08:20:20 +0000	0,4693000000	+0,0002
Sat, 25 Jun 2016 05:29:23 +0000	0,4691000000	10
Wed, 22 Jun 2016 20:51:17 +0000	0,4692000000	+10
Mon, 20 Jun 2016 19:02:04 +0000	0,4691000000	10
Thu, 16 Jun 2016 06:13:51 +0000	0,4692000000	+0,0002
Thu, 09 Jun 2016 23:14:33 +0000	0,4690000000	+0,0005
Sun, 05 Jun 2016 22:25:06 +0000	0,4685000000	0
Wed, 01 Jun 2016 18:21:21 +0000	0,4685000000	-0,0003
Thu, 26 May 2016 15:10:36 +0000	0,4688000000	0
Tue, 24 May 2016 01:24:21 +0000	0,4688000000	+10
Sat, 21 May 2016 01:39:19 +0000	0,4687000000	+10
Thu, 19 May 2016 13:58:50 +0000	0,4686000000	-0,0002
Sat, 14 May 2016 09:57:36 +0000	0,4688000000	10
Fri, 13 May 2016 19:41:27 +0000	0,4689000000	10
Wed, 11 May 2016 15:50:22 +0000	0,4690000000	+10
Mon, 09 May 2016 20:25:35 +0000	0,4689000000	10
Fri, 06 May 2016 05:30:49 +0000	0,4690000000	-0,0001
Thu, 05 May 2016 05:27:42 +0000	0,4691000000	-0,0002
Sat, 30 Apr 2016 23:16:39 +0000	0,4693000000	10
Thu, 28 Apr 2016 21:24:26 +0000	0,4694000000	0
Thu, 28 Apr 2016 06:34:05 +0000	0,4694000000	-0,0003
Sat, 23 Apr 2016 16:51:01 +0000	0,4697000000	0
Sat, 23 Apr 2016 07:33:57 +0000	0,4697000000	+0,0002
Tue, 19 Apr 2016 00:36:31 +0000	0,4695000000	0
Sat, 16 Apr 2016 05:03:44 +0000	0,4695000000	0
Thu, 14 Apr 2016 19:00:49 +0000	0,4695000000	0
Wed, 13 Apr 2016 17:19:17 +0000	0,4695000000	+10
Wed, 13 Apr 2016 12:43:40 +0000	0,4694000000	0
Tue, 12 Apr 2016 05:30:30 +0000	0,4694000000	10
Sun, 10 Apr 2016 21:10:14 +0000	0,4695000000	0
Sun, 10 Apr 2016 16:05:10 +0000	0,4695000000	0
Sun, 10 Apr 2016 03:24:41 +0000	0,4695000000	0
Sat, 09 Apr 2016 06:44:52 +0000	0,4695000000	+10
Thu, 07 Apr 2016 15:51:15 +0000	0,4694000000	0
Wed, 06 Apr 2016 04:25:43 +0000	0,4694000000	-0,0002
Mon, 04 Apr 2016 06:41:28 +0000	0,4696000000	+0,0003
Mon, 04 Apr 2016 01:22:03 +0000	0,4693000000	-0,0002
Sat, 02 Apr 2016 10:43:23 +0000	0,4695000000	-0,0001
Fri, 01 Apr 2016 11:37:22 +0000	0,4696000000	0
Wed, 30 Mar 2016 17:50:59 +0000	0,4696000000	-0,0002
Wed, 30 Mar 2016 12:19:38 +0000	0,4698000000	+0,0004
Tue, 29 Mar 2016 20:01:11 +0000	0,4694000000	+10
Mon, 28 Mar 2016 09:14:47 +0000	0,4693000000	-0,0002
Wed, 23 Mar 2016 14:50:34 +0000	0,4695000000	0
Wed, 23 Mar 2016 05:36:05 +0000	0,4695000000	-0,0001
Mon, 21 Mar 2016 06:36:54 +0000	0,4696000000	+0,0002
Thu, 17 Mar 2016 08:43:31 +0000	0,4694000000	+10
Wed, 16 Mar 2016 01:03:41 +0000	0,4693000000	0
Sun, 13 Mar 2016 19:03:38 +0000	0,4693000000	+0,0003
Mon, 07 Mar 2016 21:26:46 +0000	0,4690000000	0
Sun, 06 Mar 2016 22:55:44 +0000	0,4690000000	+0,0003
Sat, 05 Mar 2016 04:48:52 +0000	0,4687000000	+0,0003
Wed, 02 Mar 2016 12:42:13 +0000	0,4684000000	+0,0003
Mon, 29 Feb 2016 21:39:35 +0000	0,4681000000	-0,0002
Sat, 27 Feb 2016 17:42:41 +0000	0,4683000000	-0,0004
Fri, 26 Feb 2016 00:18:44 +0000	0,4687000000	0
Wed, 24 Feb 2016 15:20:03 +0000	0,4687000000	+0,0003
Sun, 21 Feb 2016 14:12:18 +0000	0,4684000000	+0,0009
Tue, 16 Feb 2016 09:31:42 +0000	0,4675000000	10
Mon, 15 Feb 2016 19:00:20 +0000	0,4676000000	+0,0002
Thu, 11 Feb 2016 06:13:48 +0000	0,4674000000	+10
Wed, 10 Feb 2016 12:33:00 +0000	0,4673000000	+0,0002
Wed, 03 Feb 2016 23:21:50 +0000	0,4671000000	+10
Sat, 23 Jan 2016 08:25:26 +0000	0,4670000000	-0,0004
Fri, 22 Jan 2016 14:34:17 +0000	0,4674000000	+0,001
Tue, 19 Jan 2016 12:15:12 +0000	0,4664000000	-0,0006
Sun, 17 Jan 2016 20:57:21 +0000	0,4670000000	-0,0025
Mon, 11 Jan 2016 11:02:17 +0000	0,4695000000	-0,0003
Wed, 30 Dec 2015 20:46:59 +0000	0,4698000000	+0,0002
Sat, 26 Dec 2015 12:07:26 +0000	0,4696000000	-0,0002
Sun, 13 Dec 2015 09:00:08 +0000	0,4698000000	+10
Tue, 01 Dec 2015 10:17:26 +0000	0,4697000000	-0,0002
Thu, 26 Nov 2015 08:25:49 +0000	0,4699000000	0
Mon, 23 Nov 2015 13:02:22 +0000	0,4699000000	+0,0004
Sat, 21 Nov 2015 18:14:59 +0000	0,4695000000	-0,0004
Fri, 20 Nov 2015 10:53:48 +0000	0,4699000000	+10
Thu, 19 Nov 2015 15:28:56 +0000	0,4698000000	+10
Mon, 16 Nov 2015 18:01:01 +0000	0,4697000000	-0,0004
Sun, 15 Nov 2015 23:07:17 +0000	0,4701000000	+0,0004
Sat, 07 Nov 2015 14:27:32 +0000	0,4697000000	10
Tue, 27 Oct 2015 10:09:34 +0000	0,4698000000	+0,0002
Sun, 25 Oct 2015 11:36:45 +0000	0,4696000000	10
Sun, 18 Oct 2015 04:33:48 +0000	0,4697000000	0
Sat, 17 Oct 2015 00:53:39 +0000	0,4697000000	0
Fri, 16 Oct 2015 19:25:52 +0000	0,4697000000	-0,0002
Fri, 16 Oct 2015 15:27:43 +0000	0,4699000000	0
Fri, 16 Oct 2015 08:24:19 +0000	0,4699000000	+0,0002
Wed, 14 Oct 2015 20:32:35 +0000	0,4697000000	-0,0002
Sat, 10 Oct 2015 18:53:26 +0000	0,4699000000	0
Fri, 09 Oct 2015 05:48:45 +0000	0,4699000000	0
Sat, 03 Oct 2015 22:35:46 +0000	0,4699000000	+10
Sun, 27 Sep 2015 18:20:31 +0000	0,4698000000	0
Fri, 25 Sep 2015 19:31:41 +0000	0,4698000000	10
Fri, 25 Sep 2015 12:18:22 +0000	0,4699000000	-0,0005
Mon, 21 Sep 2015 05:14:42 +0000	0,4704000000	+0,0005
Sat, 19 Sep 2015 22:03:43 +0000	0,4699000000	+0,0004
Sat, 12 Sep 2015 01:35:09 +0000	0,4695000000	-0,0002
Fri, 11 Sep 2015 11:56:20 +0000	0,4697000000	0
Fri, 04 Sep 2015 21:48:13 +0000	0,4697000000	+10
Thu, 03 Sep 2015 16:47:25 +0000	0,4696000000	0
Mon, 17 Aug 2015 22:42:45 +0000	0,4696000000	-0,0002
Sun, 26 Jul 2015 20:04:46 +0000	0,4698000000	10
Thu, 16 Jul 2015 13:57:45 +0000	0,4699000000	+10
Tue, 14 Jul 2015 09:21:07 +0000	0,4698000000	+10
Mon, 13 Jul 2015 08:43:36 +0000	0,4697000000	+0,0002
Fri, 10 Jul 2015 05:09:29 +0000	0,4695000000	-0,0042
Mon, 06 Jul 2015 02:30:53 +0000	0,4737000000	+0,004
Thu, 02 Jul 2015 05:07:36 +0000	0,4697000000	10
Sat, 27 Jun 2015 14:24:36 +0000	0,4698000000	0
Sat, 27 Jun 2015 10:15:54 +0000	0,4698000000	+10
Thu, 25 Jun 2015 15:16:02 +0000	0,4697000000	0
Mon, 22 Jun 2015 18:51:46 +0000	0,4697000000	+0,0003
Sun, 21 Jun 2015 06:26:15 +0000	0,4694000000	0
Sat, 20 Jun 2015 03:57:17 +0000	0,4694000000	-0,0005
Sat, 13 Jun 2015 17:37:04 +0000	0,4699000000	+0,0003
Fri, 12 Jun 2015 18:37:02 +0000	0,4696000000	0
Sat, 06 Jun 2015 05:15:36 +0000	0,4696000000	+0,0002
Sun, 31 May 2015 17:30:20 +0000	0,4694000000	+0,0003
Wed, 27 May 2015 19:57:10 +0000	0,4691000000	-0,0004
Sun, 24 May 2015 01:30:42 +0000	0,4695000000	0
Sat, 23 May 2015 06:11:28 +0000	0,4695000000	-0,0001
Sat, 16 May 2015 21:00:11 +0000	0,4696000000	0
Sat, 16 May 2015 11:58:15 +0000	0,4696000000	+0,0001
Fri, 08 May 2015 11:41:20 +0000	0,4695000000	-0,0001
Wed, 06 May 2015 07:05:22 +0000	0,4696000000	0
Tue, 05 May 2015 03:05:14 +0000	0,4696000000	10
Sun, 12 Apr 2015 23:32:09 +0000	0,4697000000	0
Sat, 11 Apr 2015 10:36:58 +0000	0,4697000000	0
Wed, 08 Apr 2015 03:39:23 +0000	0,4697000000	-0,0012
Mon, 30 Mar 2015 04:26:27 +0000	0,4709000000	+0,0014
Tue, 24 Mar 2015 18:52:25 +0000	0,4695000000	-0,0007
Mon, 23 Mar 2015 02:03:37 +0000	0,4702000000	+0,0007
Fri, 20 Mar 2015 07:07:20 +0000	0,4695000000	0
Thu, 19 Mar 2015 05:57:48 +0000	0,4695000000	+0,0002
Wed, 18 Mar 2015 17:28:02 +0000	0,4693000000	10
Sun, 08 Mar 2015 08:30:19 +0000	0,4694000000	0
Fri, 06 Mar 2015 20:58:11 +0000	0,4694000000	0
Fri, 06 Mar 2015 17:50:55 +0000	0,4694000000	10
Fri, 27 Feb 2015 08:21:22 +0000	0,4695000000	+10
Mon, 23 Feb 2015 22:23:50 +0000	0,4694000000	10
Sun, 15 Feb 2015 18:01:15 +0000	0,4695000000	-0,0002
Wed, 28 Jan 2015 14:30:56 +0000	0,4697000000	0
Wed, 28 Jan 2015 03:05:23 +0000	0,4697000000	10
Wed, 21 Jan 2015 19:27:03 +0000	0,4698000000	+0,0005
Sun, 28 Dec 2014 07:11:03 +0000	0,4693000000	0
Sat, 27 Dec 2014 03:25:42 +0000	0,4693000000	+0,0002
Thu, 25 Dec 2014 00:24:10 +0000	0,4691000000	-0,0005
Thu, 18 Dec 2014 06:05:35 +0000	0,4696000000	-0,0002
Sun, 14 Dec 2014 10:19:27 +0000	0,4698000000	+10
Thu, 11 Dec 2014 22:36:04 +0000	0,4697000000	10
Sun, 07 Dec 2014 12:45:44 +0000	0,4698000000	+10
Thu, 04 Dec 2014 06:50:49 +0000	0,4697000000	+10
Tue, 02 Dec 2014 08:45:12 +0000	0,4696000000	+0,0001
Mon, 01 Dec 2014 23:16:21 +0000	0,4695000000	-0,0001
Fri, 28 Nov 2014 13:56:14 +0000	0,4696000000	0
Thu, 27 Nov 2014 12:13:21 +0000	0,4696000000	+0,0001
Mon, 24 Nov 2014 15:34:08 +0000	0,4695000000	+10
Sun, 23 Nov 2014 09:22:33 +0000	0,4694000000	-0,0002
Wed, 19 Nov 2014 03:20:35 +0000	0,4696000000	0
Sun, 16 Nov 2014 13:55:16 +0000	0,4696000000	0
Sat, 15 Nov 2014 15:32:19 +0000	0,4696000000	0
Fri, 14 Nov 2014 15:36:31 +0000	0,4696000000	0
Thu, 13 Nov 2014 18:42:05 +0000	0,4696000000	0
Wed, 12 Nov 2014 15:08:00 +0000	0,4696000000	0
Tue, 11 Nov 2014 12:26:49 +0000	0,4696000000	0
Tue, 11 Nov 2014 07:56:35 +0000	0,4696000000	10
Sat, 08 Nov 2014 06:14:08 +0000	0,4697000000	0
Thu, 06 Nov 2014 11:15:24 +0000	0,4697000000	+10
Mon, 03 Nov 2014 19:52:18 +0000	0,4696000000	0
Sun, 02 Nov 2014 02:02:58 +0000	0,4696000000	+0,0002
Fri, 17 Oct 2014 19:52:28 +0000	0,4694000000	0
Mon, 13 Oct 2014 14:04:36 +0000	0,4694000000	0
Fri, 10 Oct 2014 22:05:02 +0000	0,4694000000	+0,0002
Fri, 03 Oct 2014 20:26:28 +0000	0,4692000000	-0,0002
Sun, 28 Sep 2014 02:34:24 +0000	0,4694000000	-0,0004
Tue, 23 Sep 2014 05:21:14 +0000	0,4698000000	0
Wed, 17 Sep 2014 02:22:43 +0000	0,4698000000	10
Sun, 14 Sep 2014 22:52:19 +0000	0,4699000000	+10
Thu, 11 Sep 2014 13:07:10 +0000	0,4698000000	10
Mon, 08 Sep 2014 15:12:06 +0000	0,4699000000	+10
Fri, 05 Sep 2014 01:25:52 +0000	0,4698000000	10
Wed, 13 Aug 2014 17:09:59 +0000	0,4699000000	+10
Tue, 12 Aug 2014 18:30:39 +0000	0,4698000000	0
Mon, 28 Jul 2014 22:47:49 +0000	0,4698000000	+10
Sat, 26 Jul 2014 01:50:13 +0000	0,4697000000	0
Sun, 20 Jul 2014 06:43:50 +0000	0,4697000000	0
Wed, 16 Jul 2014 20:43:19 +0000	0,4697000000	0
Thu, 10 Jul 2014 15:54:02 +0000	0,4697000000	10
Mon, 07 Jul 2014 14:05:53 +0000	0,4698000000	+0,0002
Fri, 04 Jul 2014 16:05:46 +0000	0,4696000000	10
Sat, 21 Jun 2014 19:48:07 +0000	0,4697000000	0
Sun, 15 Jun 2014 10:21:24 +0000	0,4697000000	+10
Sun, 08 Jun 2014 23:38:44 +0000	0,4696000000	0
Sun, 08 Jun 2014 06:15:03 +0000	0,4696000000	0
Fri, 06 Jun 2014 13:04:25 +0000	0,4696000000	0
Sun, 25 May 2014 17:58:08 +0000	0,4696000000	0
Tue, 20 May 2014 21:03:04 +0000	0,4696000000	10
Tue, 20 May 2014 08:32:15 +0000	0,4697000000	0
Sat, 10 May 2014 06:33:57 +0000	0,4697000000	+10
Tue, 29 Apr 2014 16:15:42 +0000	0,4696000000	0
Sun, 27 Apr 2014 11:00:37 +0000	0,4696000000	+0,0001
Sat, 19 Apr 2014 22:58:58 +0000	0,4695000000	0
Mon, 14 Apr 2014 11:37:52 +0000	0,4695000000	+10
Wed, 02 Apr 2014 10:41:36 +0000	0,4694000000	+10
Fri, 28 Mar 2014 20:37:40 +0000	0,4693000000	10
Fri, 28 Mar 2014 12:55:29 +0000	0,4694000000	0
Thu, 27 Mar 2014 08:18:07 +0000	0,4694000000	0
Wed, 26 Mar 2014 22:09:24 +0000	0,4694000000	+10
Sun, 23 Mar 2014 20:40:55 +0000	0,4693000000	+0,0003
Thu, 20 Mar 2014 09:35:27 +0000	0,4690000000	+0,0002
Sun, 16 Mar 2014 15:02:33 +0000	0,4688000000	0
Fri, 14 Mar 2014 19:36:11 +0000	0,4688000000	-0,0004
Mon, 10 Mar 2014 02:05:35 +0000	0,4692000000	0
Sat, 08 Mar 2014 07:00:31 +0000	0,4692000000	0
Fri, 07 Mar 2014 06:58:09 +0000	0,4692000000	0
Thu, 06 Mar 2014 15:31:37 +0000	0,4692000000	0
Sun, 02 Mar 2014 23:53:16 +0000	0,4692000000	0
Sat, 01 Mar 2014 20:11:16 +0000	0,4692000000	-0,0002
Sun, 09 Feb 2014 03:18:10 +0000	0,4694000000	+0,0003
Mon, 27 Jan 2014 08:35:53 +0000	0,4691000000	+0,0001
Sun, 26 Jan 2014 14:01:07 +0000	0,4690000000	-0,0005
Sun, 19 Jan 2014 11:15:22 +0000	0,4695000000	-0,0001
Wed, 15 Jan 2014 03:00:03 +0000	0,4696000000	+0,0001
Sat, 21 Dec 2013 04:35:10 +0000	0,4695000000	-0,0002
Wed, 18 Dec 2013 09:14:00 +0000	0,4697000000	+10
Tue, 10 Dec 2013 17:16:19 +0000	0,4696000000	0
Fri, 06 Dec 2013 02:18:24 +0000	0,4696000000	+6,1214
Wed, 08 May 2024 21:43:17 +0000	0,4695387860	4,7234
Thu, 01 Jan 1970 00:00:01 +0000	0,4695860200	+2,0961
Thu, 01 Jan 1970 00:00:02 +0000	0,4695650590	+8,485
Thu, 01 Jan 1970 00:00:03 +0000	0,4695565740	0
Thu, 01 Jan 1970 00:00:04 +0000	0,4695565740	1,8046
Thu, 01 Jan 1970 00:00:05 +0000	0,4695746200	+2,1115
Thu, 01 Jan 1970 00:00:06 +0000	0,4695535050	+2,9123
Thu, 01 Jan 1970 00:00:07 +0000	0,4695243820	+0,000178673
Thu, 01 Jan 1970 00:00:08 +0000	0,4693457090	-0,000197817
Thu, 01 Jan 1970 00:00:09 +0000	0,4695435260	6,1907
Thu, 01 Jan 1970 00:00:10 +0000	0,4696054330	+2,6536
Thu, 01 Jan 1970 00:00:11 +0000	0,4695788970	0
Thu, 01 Jan 1970 00:00:12 +0000	0,4695788970	0
Thu, 01 Jan 1970 00:00:13 +0000	0,4695788970	0
Thu, 01 Jan 1970 00:00:14 +0000	0,4695788970	8,8599999998
Thu, 01 Jan 1970 00:00:15 +0000	0,4695797830	+8,1154
Thu, 01 Jan 1970 00:00:16 +0000	0,4694986290	0
Thu, 01 Jan 1970 00:00:17 +0000	0,4694986290	0
Thu, 01 Jan 1970 00:00:18 +0000	0,4694986290	+0,000148254
Thu, 01 Jan 1970 00:00:19 +0000	0,4693503750	7,5277
Thu, 01 Jan 1970 00:00:20 +0000	0,4694256520	3,6411
Thu, 01 Jan 1970 00:00:21 +0000	0,4694620630	+6,9032
Thu, 01 Jan 1970 00:00:22 +0000	0,4693930310	+1,0775
Thu, 01 Jan 1970 00:00:23 +0000	0,4693822560	+0,000352582
Thu, 01 Jan 1970 00:00:24 +0000	0,4690296740	-0,000134717
Thu, 01 Jan 1970 00:00:25 +0000	0,4691643910	+0,000138358
Thu, 01 Jan 1970 00:00:26 +0000	0,4690260330	7,1787
Thu, 01 Jan 1970 00:00:27 +0000	0,4690978200	+1,8204
Thu, 01 Jan 1970 00:00:28 +0000	0,4690796160	+0,000101946
Thu, 01 Jan 1970 00:00:29 +0000	0,4689776700	-0,000157593
Thu, 01 Jan 1970 00:00:30 +0000	0,4691352630	+3,2902
Thu, 01 Jan 1970 00:00:31 +0000	0,4691023610	-0,000109085
Thu, 01 Jan 1970 00:00:32 +0000	0,4692114460	+0,000486805
Thu, 01 Jan 1970 00:00:33 +0000	0,4687246410	0
Thu, 01 Jan 1970 00:00:34 +0000	0,4687246410	-0,000239495
Thu, 01 Jan 1970 00:00:35 +0000	0,4689641360	+1,1952
Thu, 01 Jan 1970 00:00:36 +0000	0,4689521840	+2,8099
Thu, 01 Jan 1970 00:00:37 +0000	0,4689240850	-0,00015279
Thu, 01 Jan 1970 00:00:38 +0000	0,4690768750	+0,000124161
Thu, 01 Jan 1970 00:00:39 +0000	0,4689527140	9,0363
Thu, 01 Jan 1970 00:00:40 +0000	0,4690430770	-0,000256638
Thu, 01 Jan 1970 00:00:41 +0000	0,4692997150	1,0921
Thu, 01 Jan 1970 00:00:42 +0000	0,4693106360	-0,00013307
Thu, 01 Jan 1970 00:00:43 +0000	0,4694437060	4,0939
Thu, 01 Jan 1970 00:00:44 +0000	0,4694846450	+1,1965
Thu, 01 Jan 1970 00:00:45 +0000	0,4694726800	+5,461
Thu, 01 Jan 1970 00:00:46 +0000	0,4694180700	1,8203
Thu, 01 Jan 1970 00:00:47 +0000	0,4694362730	0
Thu, 01 Jan 1970 00:00:48 +0000	0,4694362730	3,641
Thu, 01 Jan 1970 00:00:49 +0000	0,4694399140	7,0372
Thu, 01 Jan 1970 00:00:50 +0000	0,4695102860	+3,687
Thu, 01 Jan 1970 00:00:51 +0000	0,4694734160	+2,1257
Thu, 01 Jan 1970 00:00:52 +0000	0,4694521590	9,8592
Thu, 01 Jan 1970 00:00:53 +0000	0,4695507510	6,1885
Thu, 01 Jan 1970 00:00:54 +0000	0,4696126360	-0,000178177
Thu, 01 Jan 1970 00:00:55 +0000	0,4697908130	+2,3236
Thu, 01 Jan 1970 00:00:56 +0000	0,4697675770	+4,3354
Thu, 01 Jan 1970 00:00:57 +0000	0,4697242230	3,3651
Thu, 01 Jan 1970 00:00:58 +0000	0,4697578740	3,1889
Thu, 01 Jan 1970 00:00:59 +0000	0,4697897630	+2,4607
Thu, 01 Jan 1970 00:01:00 +0000	0,4697651560	+1,0755
Thu, 01 Jan 1970 00:01:01 +0000	0,4697544010	0
Thu, 01 Jan 1970 00:01:02 +0000	0,4697544010	2,1678
Thu, 01 Jan 1970 00:01:03 +0000	0,4697760790	6,231
Thu, 01 Jan 1970 00:01:04 +0000	0,4697823100	1,1974
Thu, 01 Jan 1970 00:01:05 +0000	0,4697942840	+4,491
Thu, 01 Jan 1970 00:01:06 +0000	0,4697493740	+0,000105418
Thu, 01 Jan 1970 00:01:07 +0000	0,4696439560	+7,9055
Thu, 01 Jan 1970 00:01:08 +0000	0,4695649010	+0,000171127
Thu, 01 Jan 1970 00:01:09 +0000	0,4693937740	4,7333
Thu, 01 Jan 1970 00:01:10 +0000	0,4694411070	+5,1866
Thu, 01 Jan 1970 00:01:11 +0000	0,4693892410	+4,3839
Thu, 01 Jan 1970 00:01:12 +0000	0,4693454020	-0,000226053
Thu, 01 Jan 1970 00:01:13 +0000	0,4695714550	+8,3323
Thu, 01 Jan 1970 00:01:14 +0000	0,4694881320	9,0447
Thu, 01 Jan 1970 00:01:15 +0000	0,4695785790	+8,3166
Thu, 01 Jan 1970 00:01:16 +0000	0,4694954130	+0,000188879
Thu, 01 Jan 1970 00:01:17 +0000	0,4693065340	+7,2824
Thu, 01 Jan 1970 00:01:18 +0000	0,4692337100	4,2657
Thu, 01 Jan 1970 00:01:19 +0000	0,4692763670	3,3808
Thu, 01 Jan 1970 00:01:20 +0000	0,4693101750	+1,1067
Thu, 01 Jan 1970 00:01:21 +0000	0,4692991080	+3,928
Thu, 01 Jan 1970 00:01:22 +0000	0,4692951800	+1,0922
Thu, 01 Jan 1970 00:01:23 +0000	0,4692842580	+0,000405013
Thu, 01 Jan 1970 00:01:24 +0000	0,4688792450	-0,000138475
Thu, 01 Jan 1970 00:01:25 +0000	0,4690177200	-0,000236659
Thu, 01 Jan 1970 00:01:26 +0000	0,4692543790	5,5652
Thu, 01 Jan 1970 00:01:27 +0000	0,4693100310	+8,0102
Thu, 01 Jan 1970 00:01:28 +0000	0,4692299290	+0,00034316
Thu, 01 Jan 1970 00:01:29 +0000	0,4688867690	4,8239
Thu, 01 Jan 1970 00:01:30 +0000	0,4689350080	+1,8082
Thu, 01 Jan 1970 00:01:31 +0000	0,4689169260	-0,000112748
Thu, 01 Jan 1970 00:01:32 +0000	0,4690296740	-0,000600204
Thu, 01 Jan 1970 00:01:33 +0000	0,4696298780	+4,6613
Thu, 01 Jan 1970 00:01:34 +0000	0,4695832650	+4,3694
Thu, 01 Jan 1970 00:01:35 +0000	0,4695395710	2,533
Thu, 01 Jan 1970 00:01:36 +0000	0,4695649010	2,1279
Thu, 01 Jan 1970 00:01:37 +0000	0,4695861800	0
Thu, 01 Jan 1970 00:01:38 +0000	0,4695861800	+5,1138
Thu, 01 Jan 1970 00:01:39 +0000	0,4695350420	+0,000659076
Thu, 01 Jan 1970 00:01:40 +0000	0,4688759660	4,38195
Thu, 01 Jan 1970 00:01:41 +0000	0,4689197850	+0,000712219
Thu, 01 Jan 1970 00:01:42 +0000	0,4682075660	+0,000138338
Thu, 01 Jan 1970 00:01:43 +0000	0,4680692280	+0,000152901
Thu, 01 Jan 1970 00:01:44 +0000	0,4679163270	+0,000100043
Thu, 01 Jan 1970 00:01:45 +0000	0,4678162840	-0,000881369
Thu, 01 Jan 1970 00:01:46 +0000	0,4686976530	+0,001420185
Thu, 01 Jan 1970 00:01:47 +0000	0,4672774680	-0,000179338
Thu, 01 Jan 1970 00:01:48 +0000	0,4674568060	-0,000415163
Thu, 01 Jan 1970 00:01:49 +0000	0,4678719690	-0,000884744
Thu, 01 Jan 1970 00:01:50 +0000	0,4687567130	-0,000214831
Thu, 01 Jan 1970 00:01:51 +0000	0,4689715440	0
Thu, 01 Jan 1970 00:01:52 +0000	0,4689715440	+0,000834762
Thu, 01 Jan 1970 00:01:53 +0000	0,4681367820	6,1986
Thu, 01 Jan 1970 00:01:54 +0000	0,4681987680	+0,000531769
Thu, 01 Jan 1970 00:01:55 +0000	0,4676669990	+0,000756359
Thu, 01 Jan 1970 00:01:56 +0000	0,4669106400	-0,000247615
Thu, 01 Jan 1970 00:01:57 +0000	0,4671582550	+7,2828
Thu, 01 Jan 1970 00:01:58 +0000	0,4670854270	+0,000578982
Thu, 01 Jan 1970 00:01:59 +0000	0,4665064450	-0,000214843
Thu, 01 Jan 1970 00:02:00 +0000	0,4667212880	-0,000513467
Thu, 01 Jan 1970 00:02:01 +0000	0,4672347550	+1,016
Thu, 01 Jan 1970 00:02:02 +0000	0,4672337390	9,202
Thu, 01 Jan 1970 00:02:03 +0000	0,4673257590	-0,00024667
Thu, 01 Jan 1970 00:02:04 +0000	0,4675724290	+0,000108297
Thu, 01 Jan 1970 00:02:05 +0000	0,4674641320	-0,00011558
Thu, 01 Jan 1970 00:02:06 +0000	0,4675797120	+0,000451571
Thu, 01 Jan 1970 00:02:07 +0000	0,4671281410	-0,000112912
Thu, 01 Jan 1970 00:02:08 +0000	0,4672410530	+8,3782
Thu, 01 Jan 1970 00:02:09 +0000	0,4671572710	+3,5405
Thu, 01 Jan 1970 00:02:10 +0000	0,4671218660	+0,000143018
Thu, 01 Jan 1970 00:02:11 +0000	0,4669788480	-0,000190331
Thu, 01 Jan 1970 00:02:12 +0000	0,4671691790	+0,000356864
Thu, 01 Jan 1970 00:02:13 +0000	0,4668123150	-0,00023938
Thu, 01 Jan 1970 00:02:14 +0000	0,4670516950	0
Thu, 01 Jan 1970 00:02:15 +0000	0,4670516950	0
Thu, 01 Jan 1970 00:02:16 +0000	0,4670516950	-0,000156584
Thu, 01 Jan 1970 00:02:17 +0000	0,4672082790	1,1819
Thu, 01 Jan 1970 00:02:18 +0000	0,4672200980	+9,1025
Thu, 01 Jan 1970 00:02:19 +0000	0,4671290730	0
Thu, 01 Jan 1970 00:02:20 +0000	0,4671290730	8,2818
Thu, 01 Jan 1970 00:02:21 +0000	0,4672118910	+0,0003486
Thu, 01 Jan 1970 00:02:22 +0000	0,4668632910	+0,000386922
Thu, 01 Jan 1970 00:02:23 +0000	0,4664763690	-0,000116505
Thu, 01 Jan 1970 00:02:24 +0000	0,4665928740	-0,000251245
Thu, 01 Jan 1970 00:02:25 +0000	0,4668441190	-0,00038962
Thu, 01 Jan 1970 00:02:26 +0000	0,4672337390	7,7455
Thu, 01 Jan 1970 00:02:27 +0000	0,4673111940	4,73
Thu, 01 Jan 1970 00:02:28 +0000	0,4673584940	-0,000556237
Thu, 01 Jan 1970 00:02:29 +0000	0,4679147310	0

Please note that HKD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 09:04:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Qatar riyal exchange chart

Note: The Hong Kong dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the HKD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Qatar riyal pair for a period of 17606 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).