The exchange rate as of today for HKD/RON is HKD per RON, which means that with 100 Hong Kong dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for HKD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or RON currencies.

HKD to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:45:24 +0000	0,5063000000	-0,0025
Sun, 29 Oct 2017 11:21:36 +0000	0,5088000000	+0,0013
Fri, 27 Oct 2017 12:11:09 +0000	0,5075000000	+0,0043
Thu, 26 Oct 2017 14:58:38 +0000	0,5032000000	+0,0046
Wed, 25 Oct 2017 22:07:57 +0000	0,4986000000	-0,0017
Tue, 24 Oct 2017 06:47:57 +0000	0,5003000000	+0,0002
Sun, 22 Oct 2017 15:29:54 +0000	0,5001000000	0
Sat, 21 Oct 2017 05:04:19 +0000	0,5001000000	+0,0024
Wed, 18 Oct 2017 21:50:50 +0000	0,4977000000	-0,0005
Tue, 17 Oct 2017 10:18:10 +0000	0,4982000000	+0,003
Fri, 13 Oct 2017 14:35:41 +0000	0,4952000000	0
Wed, 11 Oct 2017 17:03:23 +0000	0,4952000000	-0,0037
Mon, 09 Oct 2017 01:20:58 +0000	0,4989000000	-0,0006
Fri, 06 Oct 2017 21:58:04 +0000	0,4995000000	+0,0014
Thu, 05 Oct 2017 02:12:08 +0000	0,4981000000	-0,0009
Wed, 04 Oct 2017 03:22:03 +0000	0,4990000000	-0,0004
Tue, 03 Oct 2017 21:01:12 +0000	0,4994000000	10
Tue, 03 Oct 2017 13:17:57 +0000	0,4995000000	+0,0021
Sat, 30 Sep 2017 03:37:15 +0000	0,4974000000	-0,0034
Wed, 27 Sep 2017 20:42:54 +0000	0,5008000000	+0,0023
Wed, 27 Sep 2017 00:17:27 +0000	0,4985000000	+0,0056
Mon, 25 Sep 2017 02:00:06 +0000	0,4929000000	-0,0019
Thu, 21 Sep 2017 06:58:10 +0000	0,4948000000	+0,0037
Tue, 19 Sep 2017 23:30:08 +0000	0,4911000000	-0,0009
Tue, 19 Sep 2017 17:12:42 +0000	0,4920000000	-0,0005
Sun, 17 Sep 2017 04:12:24 +0000	0,4925000000	+0,0006
Wed, 13 Sep 2017 05:59:00 +0000	0,4919000000	+0,0026
Fri, 08 Sep 2017 21:33:35 +0000	0,4893000000	+0,0018
Fri, 08 Sep 2017 05:17:11 +0000	0,4875000000	-0,0044
Thu, 07 Sep 2017 08:00:50 +0000	0,4919000000	+10
Wed, 06 Sep 2017 16:17:33 +0000	0,4918000000	-0,0012
Thu, 31 Aug 2017 07:16:21 +0000	0,4930000000	+0,0029
Tue, 29 Aug 2017 06:47:07 +0000	0,4901000000	-0,0032
Sun, 27 Aug 2017 05:48:40 +0000	0,4933000000	-0,0048
Tue, 22 Aug 2017 21:03:00 +0000	0,4981000000	+0,0019
Mon, 21 Aug 2017 22:07:17 +0000	0,4962000000	-0,0025
Mon, 21 Aug 2017 00:47:16 +0000	0,4987000000	0
Sun, 20 Aug 2017 15:46:53 +0000	0,4987000000	0
Sat, 19 Aug 2017 06:49:34 +0000	0,4987000000	+0,0033
Mon, 14 Aug 2017 10:19:50 +0000	0,4954000000	+0,0006
Sun, 13 Aug 2017 17:39:14 +0000	0,4948000000	-0,0034
Thu, 10 Aug 2017 07:24:23 +0000	0,4982000000	+0,0014
Fri, 04 Aug 2017 15:41:06 +0000	0,4968000000	+0,0056
Fri, 04 Aug 2017 07:24:12 +0000	0,4912000000	-0,0024
Mon, 31 Jul 2017 18:28:56 +0000	0,4936000000	-0,0069
Thu, 27 Jul 2017 20:50:06 +0000	0,5005000000	-0,0014
Tue, 25 Jul 2017 23:46:09 +0000	0,5019000000	-0,0008
Fri, 21 Jul 2017 12:16:17 +0000	0,5027000000	-0,0064
Mon, 17 Jul 2017 20:15:33 +0000	0,5091000000	-0,0018
Mon, 17 Jul 2017 08:45:09 +0000	0,5109000000	+0,0011
Sun, 16 Jul 2017 19:43:29 +0000	0,5098000000	10
Sun, 16 Jul 2017 11:12:59 +0000	0,5099000000	0
Sat, 15 Jul 2017 05:14:41 +0000	0,5099000000	-0,0038
Sun, 09 Jul 2017 06:59:15 +0000	0,5137000000	0
Sat, 08 Jul 2017 05:02:59 +0000	0,5137000000	+0,0019
Fri, 30 Jun 2017 16:09:49 +0000	0,5118000000	-0,0004
Thu, 29 Jun 2017 16:54:56 +0000	0,5122000000	+0,0015
Thu, 29 Jun 2017 06:25:27 +0000	0,5107000000	-0,0019
Wed, 28 Jun 2017 11:31:43 +0000	0,5126000000	-0,0117
Tue, 27 Jun 2017 03:45:18 +0000	0,5243000000	+0,0009
Mon, 26 Jun 2017 14:13:16 +0000	0,5234000000	-0,0006
Sat, 24 Jun 2017 17:59:44 +0000	0,5240000000	0
Sat, 24 Jun 2017 00:24:27 +0000	0,5240000000	-0,0044
Mon, 19 Jun 2017 21:23:09 +0000	0,5284000000	+0,001
Fri, 16 Jun 2017 04:21:56 +0000	0,5274000000	+0,0061
Wed, 14 Jun 2017 18:10:43 +0000	0,5213000000	-0,0008
Wed, 14 Jun 2017 08:15:25 +0000	0,5221000000	-0,0003
Mon, 12 Jun 2017 23:56:02 +0000	0,5224000000	-0,0005
Sun, 11 Jun 2017 01:24:13 +0000	0,5229000000	0
Sat, 10 Jun 2017 12:49:48 +0000	0,5229000000	10
Fri, 09 Jun 2017 06:54:22 +0000	0,5230000000	+0,0004
Wed, 07 Jun 2017 16:12:59 +0000	0,5226000000	+0,0012
Mon, 05 Jun 2017 17:45:45 +0000	0,5214000000	+0,0017
Mon, 05 Jun 2017 08:15:52 +0000	0,5197000000	-0,0002
Sun, 04 Jun 2017 09:41:54 +0000	0,5199000000	-0,0045
Tue, 30 May 2017 19:55:59 +0000	0,5244000000	+0,0012
Sat, 27 May 2017 17:25:35 +0000	0,5232000000	+0,0019
Fri, 26 May 2017 00:11:31 +0000	0,5213000000	0
Thu, 25 May 2017 14:55:34 +0000	0,5213000000	-0,0015
Wed, 24 May 2017 06:36:00 +0000	0,5228000000	+10
Tue, 23 May 2017 23:40:37 +0000	0,5227000000	+0,0019
Tue, 23 May 2017 13:13:06 +0000	0,5208000000	-0,0005
Mon, 22 May 2017 11:51:14 +0000	0,5213000000	-0,0018
Sun, 21 May 2017 15:50:08 +0000	0,5231000000	-0,0046
Tue, 16 May 2017 16:21:27 +0000	0,5277000000	-0,0061
Sun, 14 May 2017 12:36:02 +0000	0,5338000000	-0,0041
Thu, 11 May 2017 01:41:09 +0000	0,5379000000	10
Wed, 10 May 2017 20:40:57 +0000	0,5380000000	+0,0034
Wed, 03 May 2017 04:14:28 +0000	0,5346000000	-0,0006
Tue, 02 May 2017 02:49:03 +0000	0,5352000000	0
Mon, 01 May 2017 20:47:38 +0000	0,5352000000	0
Sun, 30 Apr 2017 16:14:49 +0000	0,5352000000	0
Sun, 30 Apr 2017 01:41:44 +0000	0,5352000000	0
Sat, 29 Apr 2017 03:30:33 +0000	0,5352000000	-0,0089
Mon, 24 Apr 2017 01:03:43 +0000	0,5441000000	0
Sun, 23 Apr 2017 07:38:17 +0000	0,5441000000	-0,0041
Tue, 18 Apr 2017 00:54:31 +0000	0,5482000000	+0,0004
Mon, 17 Apr 2017 16:05:45 +0000	0,5478000000	-0,0004
Sun, 16 Apr 2017 16:09:25 +0000	0,5482000000	+0,0005
Tue, 11 Apr 2017 08:43:38 +0000	0,5477000000	-0,0016
Mon, 10 Apr 2017 04:31:53 +0000	0,5493000000	-0,0003
Sun, 09 Apr 2017 01:31:52 +0000	0,5496000000	+0,0023
Fri, 07 Apr 2017 14:17:36 +0000	0,5473000000	+0,0007
Fri, 07 Apr 2017 04:59:34 +0000	0,5466000000	10
Fri, 07 Apr 2017 00:47:27 +0000	0,5467000000	-0,0012
Wed, 05 Apr 2017 12:31:29 +0000	0,5479000000	-0,0022
Sun, 02 Apr 2017 11:58:22 +0000	0,5501000000	+0,0082
Wed, 29 Mar 2017 03:03:03 +0000	0,5419000000	-0,0008
Sat, 25 Mar 2017 07:22:33 +0000	0,5427000000	-0,0013
Thu, 23 Mar 2017 22:48:55 +0000	0,5440000000	-0,001
Fri, 17 Mar 2017 02:55:52 +0000	0,5450000000	0
Thu, 16 Mar 2017 20:17:27 +0000	0,5450000000	-0,0019
Thu, 16 Mar 2017 09:15:57 +0000	0,5469000000	+0,0023
Thu, 16 Mar 2017 00:45:30 +0000	0,5446000000	-0,0054
Tue, 14 Mar 2017 15:47:26 +0000	0,5500000000	+0,0014
Fri, 10 Mar 2017 17:51:08 +0000	0,5486000000	-0,0065
Wed, 08 Mar 2017 13:04:55 +0000	0,5551000000	+0,0019
Tue, 07 Mar 2017 14:19:02 +0000	0,5532000000	+0,0031
Sun, 05 Mar 2017 20:21:16 +0000	0,5501000000	0
Sun, 05 Mar 2017 14:53:45 +0000	0,5501000000	0
Sat, 04 Mar 2017 08:03:19 +0000	0,5501000000	-0,0028
Fri, 03 Mar 2017 14:55:38 +0000	0,5529000000	-0,0011
Fri, 03 Mar 2017 10:54:29 +0000	0,5540000000	-0,0006
Thu, 02 Mar 2017 14:13:18 +0000	0,5546000000	+0,0022
Wed, 01 Mar 2017 22:32:27 +0000	0,5524000000	+0,0023
Tue, 28 Feb 2017 13:51:48 +0000	0,5501000000	-0,0011
Sat, 25 Feb 2017 10:47:43 +0000	0,5512000000	+0,0035
Thu, 16 Feb 2017 09:19:48 +0000	0,5477000000	-0,0012
Tue, 14 Feb 2017 21:14:37 +0000	0,5489000000	+0,0014
Tue, 14 Feb 2017 03:27:11 +0000	0,5475000000	+0,0021
Sat, 11 Feb 2017 10:51:58 +0000	0,5454000000	+0,0039
Wed, 08 Feb 2017 19:56:52 +0000	0,5415000000	-0,0013
Wed, 08 Feb 2017 13:06:04 +0000	0,5428000000	+0,0015
Mon, 06 Feb 2017 09:34:01 +0000	0,5413000000	+0,0005
Sat, 04 Feb 2017 09:47:03 +0000	0,5408000000	-0,002
Sun, 29 Jan 2017 19:16:33 +0000	0,5428000000	0
Sun, 29 Jan 2017 10:28:48 +0000	0,5428000000	0
Sat, 28 Jan 2017 07:11:27 +0000	0,5428000000	0
Sat, 28 Jan 2017 02:47:15 +0000	0,5428000000	-0,0011
Fri, 27 Jan 2017 19:44:53 +0000	0,5439000000	-0,0047
Wed, 11 Jan 2017 20:50:52 +0000	0,5486000000	-0,0032
Sat, 07 Jan 2017 04:13:55 +0000	0,5518000000	-0,0021
Thu, 05 Jan 2017 11:43:15 +0000	0,5539000000	-0,0022
Wed, 04 Jan 2017 14:38:11 +0000	0,5561000000	-0,0037
Wed, 04 Jan 2017 07:09:16 +0000	0,5598000000	10
Tue, 03 Jan 2017 23:02:29 +0000	0,5599000000	+0,0036
Sat, 31 Dec 2016 04:37:33 +0000	0,5563000000	+0,0017
Fri, 30 Dec 2016 12:00:04 +0000	0,5546000000	-0,0037
Thu, 29 Dec 2016 19:56:36 +0000	0,5583000000	-0,0012
Thu, 29 Dec 2016 12:50:28 +0000	0,5595000000	0
Mon, 26 Dec 2016 23:27:53 +0000	0,5595000000	0
Sun, 25 Dec 2016 13:48:54 +0000	0,5595000000	0
Sat, 24 Dec 2016 23:01:22 +0000	0,5595000000	+0,0005
Fri, 23 Dec 2016 19:01:20 +0000	0,5590000000	+0,002
Wed, 21 Dec 2016 22:38:33 +0000	0,5570000000	+0,0015
Mon, 19 Dec 2016 07:26:18 +0000	0,5555000000	-0,0007
Mon, 19 Dec 2016 03:40:10 +0000	0,5562000000	0
Sun, 18 Dec 2016 12:58:37 +0000	0,5562000000	0
Sat, 17 Dec 2016 14:32:04 +0000	0,5562000000	0
Sat, 17 Dec 2016 11:05:10 +0000	0,5562000000	+0,0086
Wed, 14 Dec 2016 14:59:55 +0000	0,5476000000	+0,0011
Wed, 14 Dec 2016 04:29:05 +0000	0,5465000000	+0,0004
Tue, 13 Dec 2016 05:46:39 +0000	0,5461000000	-0,0034
Sat, 10 Dec 2016 18:11:45 +0000	0,5495000000	+0,009
Wed, 07 Dec 2016 13:35:20 +0000	0,5405000000	-0,0087
Sun, 27 Nov 2016 08:44:22 +0000	0,5492000000	+0,0002
Fri, 25 Nov 2016 15:46:25 +0000	0,5490000000	-0,0011
Thu, 24 Nov 2016 16:11:26 +0000	0,5501000000	-0,0021
Thu, 24 Nov 2016 04:58:30 +0000	0,5522000000	+0,0285
Wed, 09 Nov 2016 11:28:07 +0000	0,5237000000	+0,0031
Sun, 06 Nov 2016 17:05:44 +0000	0,5206000000	-0,0045
Tue, 01 Nov 2016 17:53:40 +0000	0,5251000000	-0,0036
Sat, 29 Oct 2016 18:43:01 +0000	0,5287000000	0
Sat, 29 Oct 2016 15:15:17 +0000	0,5287000000	-0,0032
Tue, 25 Oct 2016 19:45:37 +0000	0,5319000000	-0,0023
Tue, 25 Oct 2016 00:17:08 +0000	0,5342000000	+0,0054
Thu, 20 Oct 2016 01:27:27 +0000	0,5288000000	+0,0002
Wed, 19 Oct 2016 21:58:43 +0000	0,5286000000	+0,0019
Wed, 12 Oct 2016 23:10:36 +0000	0,5267000000	+0,0073
Sat, 08 Oct 2016 15:35:48 +0000	0,5194000000	+0,0073
Fri, 30 Sep 2016 05:58:50 +0000	0,5121000000	-0,0032
Wed, 21 Sep 2016 22:52:39 +0000	0,5153000000	+0,0023
Tue, 20 Sep 2016 11:51:20 +0000	0,5130000000	-0,0009
Sun, 18 Sep 2016 16:16:13 +0000	0,5139000000	0
Sat, 17 Sep 2016 10:04:32 +0000	0,5139000000	+0,0004
Fri, 16 Sep 2016 14:42:28 +0000	0,5135000000	+0,0025
Wed, 14 Sep 2016 02:09:15 +0000	0,5110000000	+0,0009
Fri, 09 Sep 2016 20:43:42 +0000	0,5101000000	+0,0008
Fri, 26 Aug 2016 11:42:58 +0000	0,5093000000	-0,0043
Mon, 15 Aug 2016 15:28:50 +0000	0,5136000000	-0,0102
Wed, 20 Jul 2016 12:03:14 +0000	0,5238000000	+0,0023
Mon, 18 Jul 2016 13:27:22 +0000	0,5215000000	-0,0023
Fri, 15 Jul 2016 22:39:14 +0000	0,5238000000	+0,0046
Fri, 15 Jul 2016 12:23:33 +0000	0,5192000000	-0,0017
Thu, 14 Jul 2016 09:28:08 +0000	0,5209000000	-0,0021
Tue, 12 Jul 2016 04:04:59 +0000	0,5230000000	-0,0037
Thu, 30 Jun 2016 18:47:39 +0000	0,5267000000	-0,0009
Wed, 29 Jun 2016 05:03:21 +0000	0,5276000000	+0,0117
Wed, 22 Jun 2016 20:51:33 +0000	0,5159000000	-0,001
Sat, 11 Jun 2016 22:56:39 +0000	0,5169000000	+0,0028
Fri, 10 Jun 2016 01:26:56 +0000	0,5141000000	-0,0003
Sun, 05 Jun 2016 23:48:06 +0000	0,5144000000	+0,003
Sat, 04 Jun 2016 06:33:31 +0000	0,5114000000	-0,0092
Mon, 30 May 2016 15:20:30 +0000	0,5206000000	-0,0011
Sat, 28 May 2016 11:45:17 +0000	0,5217000000	+0,002
Thu, 26 May 2016 16:18:21 +0000	0,5197000000	+0,0007
Mon, 23 May 2016 09:26:40 +0000	0,5190000000	+0,0021
Sat, 21 May 2016 01:39:20 +0000	0,5169000000	-0,0004
Thu, 19 May 2016 16:44:55 +0000	0,5173000000	+0,0052
Sun, 15 May 2016 21:56:45 +0000	0,5121000000	+10
Sun, 15 May 2016 06:02:44 +0000	0,5120000000	0
Sat, 14 May 2016 13:16:32 +0000	0,5120000000	+0,0046
Tue, 10 May 2016 14:59:02 +0000	0,5074000000	-0,0003
Mon, 09 May 2016 20:25:37 +0000	0,5077000000	-0,0003
Sun, 08 May 2016 21:14:36 +0000	0,5080000000	+0,0065
Mon, 02 May 2016 20:10:37 +0000	0,5015000000	-0,0066
Wed, 27 Apr 2016 18:40:42 +0000	0,5081000000	-0,0057
Sun, 24 Apr 2016 03:51:08 +0000	0,5138000000	+0,0027
Sat, 16 Apr 2016 01:34:11 +0000	0,5111000000	+0,0019
Wed, 13 Apr 2016 09:42:54 +0000	0,5092000000	+0,004
Sun, 10 Apr 2016 13:38:18 +0000	0,5052000000	0
Sat, 09 Apr 2016 08:06:07 +0000	0,5052000000	-0,0009
Wed, 06 Apr 2016 01:53:07 +0000	0,5061000000	+0,0004
Tue, 05 Apr 2016 21:33:23 +0000	0,5057000000	+0,0002
Sun, 03 Apr 2016 20:50:49 +0000	0,5055000000	-0,0017
Wed, 30 Mar 2016 08:26:18 +0000	0,5072000000	-0,0083
Thu, 24 Mar 2016 14:56:44 +0000	0,5155000000	+0,0006
Wed, 23 Mar 2016 17:52:27 +0000	0,5149000000	+0,0013
Tue, 22 Mar 2016 18:46:20 +0000	0,5136000000	-0,0009
Tue, 22 Mar 2016 10:24:58 +0000	0,5145000000	-0,0005
Wed, 16 Mar 2016 23:39:32 +0000	0,5150000000	-0,003
Tue, 15 Mar 2016 04:46:26 +0000	0,5180000000	-0,0005
Mon, 14 Mar 2016 23:04:32 +0000	0,5185000000	+0,0023
Sun, 13 Mar 2016 19:03:51 +0000	0,5162000000	-0,0068
Tue, 08 Mar 2016 18:40:16 +0000	0,5230000000	-0,0005
Mon, 07 Mar 2016 15:35:58 +0000	0,5235000000	-0,0049
Wed, 02 Mar 2016 12:42:15 +0000	0,5284000000	+0,0102
Sun, 21 Feb 2016 18:12:13 +0000	0,5182000000	+0,0004
Fri, 19 Feb 2016 17:15:44 +0000	0,5178000000	+0,0029
Wed, 17 Feb 2016 22:00:31 +0000	0,5149000000	+0,0003
Mon, 15 Feb 2016 19:00:25 +0000	0,5146000000	+0,0056
Fri, 12 Feb 2016 09:28:29 +0000	0,5090000000	+10
Wed, 10 Feb 2016 22:03:08 +0000	0,5089000000	-0,0266
Wed, 27 Jan 2016 15:41:25 +0000	0,5355000000	+0,0023
Sun, 17 Jan 2016 20:57:26 +0000	0,5332000000	-0,0004
Fri, 08 Jan 2016 21:14:48 +0000	0,5336000000	-0,003
Fri, 08 Jan 2016 02:17:23 +0000	0,5366000000	+0,0041
Tue, 22 Dec 2015 12:54:31 +0000	0,5325000000	+0,0007
Wed, 16 Dec 2015 14:40:54 +0000	0,5318000000	-0,0011
Thu, 10 Dec 2015 19:03:48 +0000	0,5329000000	+0,0012
Sat, 05 Dec 2015 21:34:05 +0000	0,5317000000	-0,0084
Thu, 26 Nov 2015 08:25:51 +0000	0,5401000000	+0,0011
Fri, 20 Nov 2015 17:23:23 +0000	0,5390000000	+0,0036
Sat, 07 Nov 2015 14:27:34 +0000	0,5354000000	+0,0158
Mon, 02 Nov 2015 10:32:53 +0000	0,5196000000	+0,0014
Tue, 27 Oct 2015 10:09:36 +0000	0,5182000000	+0,0145
Tue, 20 Oct 2015 18:32:44 +0000	0,5037000000	+0,0011
Sun, 18 Oct 2015 09:36:17 +0000	0,5026000000	+0,0015
Tue, 13 Oct 2015 10:47:06 +0000	0,5011000000	-0,0005
Sun, 11 Oct 2015 03:34:27 +0000	0,5016000000	-0,005
Tue, 06 Oct 2015 14:55:42 +0000	0,5066000000	-0,004
Thu, 01 Oct 2015 10:28:50 +0000	0,5106000000	+0,0039
Tue, 29 Sep 2015 20:59:36 +0000	0,5067000000	-0,0022
Mon, 28 Sep 2015 04:10:31 +0000	0,5089000000	+0,0005
Sun, 27 Sep 2015 02:34:08 +0000	0,5084000000	+0,0003
Fri, 25 Sep 2015 19:31:42 +0000	0,5081000000	-0,0027
Thu, 24 Sep 2015 01:54:23 +0000	0,5108000000	-0,0018
Tue, 22 Sep 2015 20:54:02 +0000	0,5126000000	+0,0031
Mon, 21 Sep 2015 19:01:00 +0000	0,5095000000	+0,0059
Thu, 17 Sep 2015 08:53:53 +0000	0,5036000000	-0,0014
Wed, 16 Sep 2015 04:51:45 +0000	0,5050000000	+0,0022
Sat, 12 Sep 2015 01:18:57 +0000	0,5028000000	+10
Fri, 11 Sep 2015 17:30:31 +0000	0,5027000000	-0,0099
Mon, 07 Sep 2015 10:56:06 +0000	0,5126000000	+0,0028
Thu, 03 Sep 2015 05:53:33 +0000	0,5098000000	+0,0043
Thu, 27 Aug 2015 05:34:31 +0000	0,5055000000	-0,0124
Fri, 31 Jul 2015 22:07:08 +0000	0,5179000000	-0,0016
Thu, 23 Jul 2015 13:51:39 +0000	0,5195000000	-0,0061
Mon, 20 Jul 2015 14:00:15 +0000	0,5256000000	+0,0006
Mon, 20 Jul 2015 08:32:24 +0000	0,5250000000	+0,0074
Wed, 15 Jul 2015 00:15:43 +0000	0,5176000000	+0,0043
Sat, 11 Jul 2015 16:43:56 +0000	0,5133000000	-0,009
Thu, 09 Jul 2015 15:17:07 +0000	0,5223000000	-0,0031
Wed, 08 Jul 2015 02:02:58 +0000	0,5254000000	-0,0033
Tue, 07 Jul 2015 14:24:55 +0000	0,5287000000	+0,0021
Tue, 07 Jul 2015 09:36:49 +0000	0,5266000000	+0,0056
Sun, 05 Jul 2015 11:25:35 +0000	0,5210000000	+0,0061
Sat, 27 Jun 2015 14:20:17 +0000	0,5149000000	+0,0015
Thu, 25 Jun 2015 15:16:00 +0000	0,5134000000	+0,0044
Thu, 18 Jun 2015 05:04:26 +0000	0,5090000000	-0,0029
Sat, 13 Jun 2015 17:37:01 +0000	0,5119000000	-0,0005
Fri, 12 Jun 2015 05:39:04 +0000	0,5124000000	+0,0004
Wed, 03 Jun 2015 05:29:34 +0000	0,5120000000	-0,0098
Sat, 23 May 2015 13:23:19 +0000	0,5218000000	+0,0213
Mon, 18 May 2015 01:10:15 +0000	0,5005000000	+0,0007
Sat, 16 May 2015 09:48:52 +0000	0,4998000000	-0,0128
Wed, 13 May 2015 06:22:47 +0000	0,5126000000	+0,0027
Wed, 06 May 2015 07:05:15 +0000	0,5099000000	-0,0036
Tue, 05 May 2015 14:11:38 +0000	0,5135000000	-0,0198
Thu, 16 Apr 2015 02:26:18 +0000	0,5333000000	-0,0061
Wed, 15 Apr 2015 09:04:51 +0000	0,5394000000	+0,014
Wed, 08 Apr 2015 03:49:19 +0000	0,5254000000	+0,0014
Sun, 29 Mar 2015 14:00:18 +0000	0,5240000000	+0,004
Wed, 25 Mar 2015 01:27:27 +0000	0,5200000000	-0,0004
Tue, 24 Mar 2015 20:50:38 +0000	0,5204000000	-0,0007
Mon, 23 Mar 2015 16:03:54 +0000	0,5211000000	-0,0076
Sun, 22 Mar 2015 05:08:26 +0000	0,5287000000	-0,0017
Fri, 20 Mar 2015 14:58:18 +0000	0,5304000000	+0,0033
Thu, 19 Mar 2015 00:49:27 +0000	0,5271000000	-0,0181
Mon, 16 Mar 2015 06:24:22 +0000	0,5452000000	+0,0241
Thu, 05 Mar 2015 17:05:54 +0000	0,5211000000	+0,0163
Sun, 22 Feb 2015 12:58:19 +0000	0,5048000000	+0,0007
Thu, 19 Feb 2015 18:32:16 +0000	0,5041000000	+0,0004
Thu, 19 Feb 2015 15:21:04 +0000	0,5037000000	+0,0002
Tue, 17 Feb 2015 16:50:07 +0000	0,5035000000	+0,0008
Sun, 15 Feb 2015 17:57:35 +0000	0,5027000000	-0,0007
Sat, 07 Feb 2015 17:11:47 +0000	0,5034000000	+0,0014
Sun, 18 Jan 2015 03:15:29 +0000	0,5020000000	+0,0116
Tue, 13 Jan 2015 04:04:25 +0000	0,4904000000	-0,0005
Fri, 09 Jan 2015 03:19:38 +0000	0,4909000000	+0,0062
Tue, 06 Jan 2015 07:08:23 +0000	0,4847000000	+0,0031
Fri, 02 Jan 2015 23:44:38 +0000	0,4816000000	+0,0099
Sat, 27 Dec 2014 05:45:42 +0000	0,4717000000	+0,0084
Fri, 12 Dec 2014 06:48:00 +0000	0,4633000000	+0,0026
Thu, 11 Dec 2014 08:38:02 +0000	0,4607000000	-0,0052
Sun, 07 Dec 2014 15:00:39 +0000	0,4659000000	+0,0023
Thu, 04 Dec 2014 01:20:48 +0000	0,4636000000	+0,0044
Mon, 01 Dec 2014 06:38:34 +0000	0,4592000000	+0,0016
Fri, 28 Nov 2014 12:35:41 +0000	0,4576000000	-0,0021
Mon, 24 Nov 2014 19:55:44 +0000	0,4597000000	-0,0024
Fri, 21 Nov 2014 17:35:32 +0000	0,4621000000	+0,005
Thu, 20 Nov 2014 12:08:41 +0000	0,4571000000	-0,0024
Wed, 12 Nov 2014 17:31:50 +0000	0,4595000000	-0,0006
Tue, 11 Nov 2014 08:24:08 +0000	0,4601000000	-0,0014
Fri, 07 Nov 2014 04:11:02 +0000	0,4615000000	+0,0059
Tue, 04 Nov 2014 09:58:30 +0000	0,4556000000	+0,0081
Wed, 29 Oct 2014 04:49:22 +0000	0,4475000000	-0,0017
Mon, 27 Oct 2014 23:23:34 +0000	0,4492000000	-0,0005
Sun, 26 Oct 2014 17:16:32 +0000	0,4497000000	+0,0022
Wed, 22 Oct 2014 04:21:58 +0000	0,4475000000	+0,0014
Sat, 18 Oct 2014 08:50:45 +0000	0,4461000000	-0,0035
Sat, 11 Oct 2014 01:25:14 +0000	0,4496000000	-0,0048
Sat, 04 Oct 2014 23:53:53 +0000	0,4544000000	+0,0046
Tue, 30 Sep 2014 15:24:26 +0000	0,4498000000	+0,0012
Sun, 28 Sep 2014 23:41:38 +0000	0,4486000000	-0,0002
Sat, 27 Sep 2014 14:15:30 +0000	0,4488000000	+0,0093
Wed, 17 Sep 2014 13:31:50 +0000	0,4395000000	10
Tue, 16 Sep 2014 01:17:49 +0000	0,4396000000	-0,0008
Sat, 13 Sep 2014 21:49:37 +0000	0,4404000000	-0,0006
Thu, 11 Sep 2014 22:16:36 +0000	0,4410000000	+10
Thu, 11 Sep 2014 12:21:13 +0000	0,4409000000	-0,0008
Thu, 11 Sep 2014 00:49:42 +0000	0,4417000000	+0,0031
Fri, 05 Sep 2014 23:33:22 +0000	0,4386000000	+0,0067
Wed, 03 Sep 2014 13:48:26 +0000	0,4319000000	-0,0014
Wed, 03 Sep 2014 07:45:59 +0000	0,4333000000	+0,004
Sun, 24 Aug 2014 02:24:58 +0000	0,4293000000	+0,0007
Tue, 12 Aug 2014 14:03:50 +0000	0,4286000000	+0,0009
Fri, 08 Aug 2014 22:48:10 +0000	0,4277000000	-0,0007
Wed, 06 Aug 2014 00:22:23 +0000	0,4284000000	+0,0018
Mon, 04 Aug 2014 16:05:36 +0000	0,4266000000	+0,0046
Sun, 27 Jul 2014 14:32:48 +0000	0,4220000000	+0,0015
Tue, 15 Jul 2014 23:33:09 +0000	0,4205000000	+0,005
Wed, 09 Jul 2014 07:23:14 +0000	0,4155000000	-0,0008
Mon, 07 Jul 2014 12:23:11 +0000	0,4163000000	-0,001
Sat, 21 Jun 2014 12:31:14 +0000	0,4173000000	-0,0006
Thu, 12 Jun 2014 23:46:59 +0000	0,4179000000	+0,0025
Mon, 09 Jun 2014 09:46:19 +0000	0,4154000000	+0,0009
Sun, 01 Jun 2014 06:21:20 +0000	0,4145000000	-0,0017
Fri, 30 May 2014 18:24:53 +0000	0,4162000000	-0,0021
Fri, 23 May 2014 11:58:25 +0000	0,4183000000	+10
Wed, 21 May 2014 02:41:25 +0000	0,4182000000	+0,0035
Thu, 24 Apr 2014 18:12:30 +0000	0,4147000000	-0,0018
Sat, 19 Apr 2014 15:04:33 +0000	0,4165000000	-0,0004
Wed, 16 Apr 2014 14:26:53 +0000	0,4169000000	-0,002
Thu, 03 Apr 2014 12:59:41 +0000	0,4189000000	+0,0015
Wed, 02 Apr 2014 10:40:14 +0000	0,4174000000	-0,001
Sat, 29 Mar 2014 18:21:36 +0000	0,4184000000	10
Fri, 28 Mar 2014 12:42:20 +0000	0,4185000000	-0,0004
Thu, 27 Mar 2014 14:17:49 +0000	0,4189000000	-0,0002
Sun, 23 Mar 2014 20:38:12 +0000	0,4191000000	-0,0002
Thu, 20 Mar 2014 09:42:13 +0000	0,4193000000	+0,0021
Mon, 17 Mar 2014 22:28:15 +0000	0,4172000000	-0,0009
Mon, 10 Mar 2014 00:28:46 +0000	0,4181000000	-0,0007
Thu, 06 Mar 2014 15:51:28 +0000	0,4188000000	-0,0015
Sun, 02 Mar 2014 23:59:18 +0000	0,4203000000	+0,0005
Sat, 01 Mar 2014 20:15:53 +0000	0,4198000000	0
Sat, 01 Mar 2014 01:28:30 +0000	0,4198000000	-0,0121
Sun, 19 Jan 2014 11:14:06 +0000	0,4319000000	+0,0057
Wed, 08 Jan 2014 04:29:41 +0000	0,4262000000	-0,0002
Sat, 04 Jan 2014 04:11:31 +0000	0,4264000000	+0,0073
Mon, 09 Dec 2013 09:20:14 +0000	0,4191000000	-0,006
Wed, 04 Dec 2013 19:36:34 +0000	0,4251000000	+0,0028
Mon, 02 Dec 2013 17:40:23 +0000	0,4223000000	+0,007510079
Sat, 02 Nov 2013 10:01:49 +0000	0,4147899210	-0,001727929
Fri, 01 Nov 2013 00:36:12 +0000	0,4165178500	+0,001134672
Sun, 27 Oct 2013 15:04:27 +0000	0,4153831780	-0,002877057
Sat, 19 Oct 2013 23:02:00 +0000	0,4182602350	-0,005367415
Sun, 13 Oct 2013 19:31:34 +0000	0,4236276500	-0,002818238
Mon, 23 Sep 2013 23:09:50 +0000	0,4264458880	+0,001199347
Fri, 20 Sep 2013 13:33:38 +0000	0,4252465410	-0,013049509
Sun, 08 Sep 2013 06:17:15 +0000	0,4382960500	0
Sat, 07 Sep 2013 03:16:43 +0000	0,4382960500	+0,006367189
Tue, 03 Sep 2013 13:49:41 +0000	0,4319288610	+0,002287384
Thu, 29 Aug 2013 09:23:31 +0000	0,4296414770	+0,000365599
Sun, 04 Aug 2013 20:05:46 +0000	0,4292758780	+0,001610099
Mon, 29 Jul 2013 21:02:40 +0000	0,4276657790	-0,018188763
Tue, 09 Jul 2013 02:31:41 +0000	0,4458545420	-0,001641363
Sat, 06 Jul 2013 14:04:37 +0000	0,4474959050	+0,011279991
Thu, 06 Jun 2013 00:27:28 +0000	0,4362159140	+0,002850631
Wed, 05 Jun 2013 10:14:15 +0000	0,4333652830	+0,003401869
Fri, 31 May 2013 17:22:23 +0000	0,4299634140	-0,004471439
Tue, 21 May 2013 03:01:02 +0000	0,4344348530	+0,00042955
Thu, 16 May 2013 19:30:42 +0000	0,4340053030	+0,004561581
Sun, 12 May 2013 09:15:03 +0000	0,4294437220	+0,006385484
Sat, 04 May 2013 22:43:46 +0000	0,4230582380	-0,006342329
Thu, 02 May 2013 07:57:22 +0000	0,4294005670	0
Sat, 27 Apr 2013 19:22:48 +0000	0,4294005670	-0,000665779
Thu, 25 Apr 2013 10:54:47 +0000	0,4300663460	+3,5863
Mon, 22 Apr 2013 22:23:50 +0000	0,4300304830	-0,000493922
Mon, 22 Apr 2013 07:34:04 +0000	0,4305244050	-0,000622779
Fri, 19 Apr 2013 12:42:17 +0000	0,4311471840	-0,001444254
Tue, 16 Apr 2013 03:02:24 +0000	0,4325914380	-0,001034945
Fri, 12 Apr 2013 21:16:22 +0000	0,4336263830	-0,002188109
Tue, 09 Apr 2013 20:48:55 +0000	0,4358144920	-0,0070234
Tue, 02 Apr 2013 03:00:35 +0000	0,4428378920	-0,001101434
Mon, 01 Apr 2013 13:43:04 +0000	0,4439393260	+0,000172036
Sun, 31 Mar 2013 15:13:01 +0000	0,4437672900	+0,001933532
Tue, 26 Mar 2013 22:43:22 +0000	0,4418337580	+0,002559334
Sun, 24 Mar 2013 08:39:45 +0000	0,4392744240	-0,002798475
Thu, 21 Mar 2013 22:05:10 +0000	0,4420728990	+0,008564739
Sun, 17 Mar 2013 11:25:48 +0000	0,4335081600	-0,000255968
Tue, 12 Mar 2013 19:38:37 +0000	0,4337641280	+0,003173135
Tue, 05 Mar 2013 18:11:43 +0000	0,4305909930	+0,002258756
Thu, 21 Feb 2013 20:19:13 +0000	0,4283322370	+0,006043282
Sun, 17 Feb 2013 14:36:22 +0000	0,4222889550	-0,002043116
Thu, 14 Feb 2013 20:10:03 +0000	0,4243320710	+0,00213357
Wed, 13 Feb 2013 10:33:32 +0000	0,4221985010	-0,00193318
Wed, 13 Feb 2013 00:44:18 +0000	0,4241316810	+0,001076084
Tue, 12 Feb 2013 03:46:07 +0000	0,4230555970	-0,00115014
Sun, 10 Feb 2013 12:56:06 +0000	0,4242057370	+0,012025797
Mon, 04 Feb 2013 06:17:27 +0000	0,4121799400	-0,008294867
Mon, 21 Jan 2013 00:12:31 +0000	0,4204748070	0
Sat, 19 Jan 2013 14:54:21 +0000	0,4204748070	-0,004222412
Sat, 12 Jan 2013 12:54:20 +0000	0,4246972190	0
Sat, 12 Jan 2013 07:39:25 +0000	0,4246972190	-0,01049059
Tue, 01 Jan 2013 21:41:17 +0000	0,4351878090	-0,01544573
Wed, 28 Nov 2012 21:01:03 +0000	0,4506335390	-0,009131742
Sun, 18 Nov 2012 13:42:37 +0000	0,4597652810	+0,004112573
Sun, 04 Nov 2012 03:20:29 +0000	0,4556527080	0
Sat, 03 Nov 2012 18:20:07 +0000	0,4556527080	+0,000735773
Mon, 29 Oct 2012 14:04:27 +0000	0,4549169350	+0,001477845
Thu, 25 Oct 2012 14:08:31 +0000	0,4534390900	-0,001323318
Sun, 14 Oct 2012 22:23:09 +0000	0,4547624080	-0,005640138
Sun, 26 Aug 2012 10:53:18 +0000	0,4604025460	0
Sun, 26 Aug 2012 01:16:07 +0000	0,4604025460	-0,007977683
Mon, 20 Aug 2012 18:18:21 +0000	0,4683802290	-0,001439487
Sun, 19 Aug 2012 20:30:52 +0000	0,4698197160	0
Sat, 18 Aug 2012 22:31:59 +0000	0,4698197160	-0,002060786
Thu, 16 Aug 2012 20:09:29 +0000	0,4718805020	-0,0196625
Thu, 26 Jul 2012 22:25:35 +0000	0,4915430020	-0,003125215
Tue, 24 Jul 2012 17:58:23 +0000	0,4946682170	+0,014610271
Tue, 17 Jul 2012 10:11:01 +0000	0,4800579460	+0,004288061
Wed, 11 Jul 2012 08:52:25 +0000	0,4757698850	+0,017677502
Wed, 04 Jul 2012 13:21:49 +0000	0,4580923830	-0,003841972
Thu, 28 Jun 2012 22:10:40 +0000	0,4619343550	+0,009023276
Wed, 20 Jun 2012 17:16:53 +0000	0,4529110790	-0,007742356
Tue, 12 Jun 2012 07:55:17 +0000	0,4606534350	+0,0005994
Sat, 09 Jun 2012 06:34:17 +0000	0,4600540350	-0,003716636
Tue, 05 Jun 2012 18:39:21 +0000	0,4637706710	+0,03098111
Thu, 03 May 2012 16:43:53 +0000	0,4327895610	+0,006603423
Fri, 27 Apr 2012 04:13:14 +0000	0,4261861380	-0,001756254
Wed, 25 Apr 2012 06:59:22 +0000	0,4279423920	-0,001420101
Wed, 18 Apr 2012 01:06:04 +0000	0,4293624930	+0,001156836
Thu, 05 Apr 2012 11:30:58 +0000	0,4282056570	+0,005403875
Thu, 29 Mar 2012 09:58:08 +0000	0,4228017820	-0,003399958
Tue, 20 Mar 2012 02:38:53 +0000	0,4262017400	-0,002456679
Sun, 18 Mar 2012 01:39:08 +0000	0,4286584190	-0,0031248
Thu, 15 Mar 2012 16:03:05 +0000	0,4317832190	+0,003376526
Sat, 10 Mar 2012 09:36:27 +0000	0,4284066930	+0,002392756
Thu, 08 Mar 2012 09:18:19 +0000	0,4260139370	+0,001360961
Sat, 03 Mar 2012 17:39:41 +0000	0,4246529760	-0,005632887
Thu, 16 Feb 2012 06:24:25 +0000	0,4302858630	+0,00439724
Wed, 15 Feb 2012 10:48:58 +0000	0,4258886230	+0,002704527
Thu, 09 Feb 2012 11:53:53 +0000	0,4231840960	-0,003008678
Mon, 06 Feb 2012 16:45:21 +0000	0,4261927740	-0,000286958
Sun, 05 Feb 2012 20:34:30 +0000	0,4264797320	0
Fri, 03 Feb 2012 19:10:43 +0000	0,4264797320	+0,002901356
Tue, 31 Jan 2012 02:39:47 +0000	0,4235783760	-0,00020647
Sun, 29 Jan 2012 16:54:01 +0000	0,4237848460	-0,002555569
Sat, 28 Jan 2012 00:17:59 +0000	0,4263404150	-0,007319026
Sat, 21 Jan 2012 18:46:27 +0000	0,4336594410	+0,004861946
Fri, 30 Dec 2011 11:41:43 +0000	0,4287974950	+0,012744342
Fri, 09 Dec 2011 01:33:20 +0000	0,4160531530	-0,000808681
Mon, 05 Dec 2011 20:24:03 +0000	0,4168618340	-0,002013211
Sun, 04 Dec 2011 01:38:37 +0000	0,4188750450	+0,003948109
Sun, 27 Nov 2011 08:53:02 +0000	0,4149269360	+0,001518539
Tue, 22 Nov 2011 14:40:46 +0000	0,4134083970	+0,002934577
Thu, 10 Nov 2011 20:29:42 +0000	0,4104738200	+0,002012208
Wed, 02 Nov 2011 05:58:38 +0000	0,4084616120	-0,005636184
Mon, 10 Oct 2011 01:31:04 +0000	0,4140977960	-0,002735988
Sun, 02 Oct 2011 18:44:42 +0000	0,4168337840	0
Sat, 01 Oct 2011 15:21:48 +0000	0,4168337840	+0,006394959
Fri, 23 Sep 2011 00:41:26 +0000	0,4104388250	+0,012568661
Sat, 17 Sep 2011 08:01:58 +0000	0,3978701640	+0,001676932
Fri, 16 Sep 2011 16:24:29 +0000	0,3961932320	+0,009481958
Thu, 08 Sep 2011 16:30:22 +0000	0,3867112740	+0,000614885
Thu, 08 Sep 2011 01:22:18 +0000	0,3860963890	+0,008504735
Thu, 01 Sep 2011 07:03:06 +0000	0,3775916540	+0,001543975
Sat, 27 Aug 2011 04:39:01 +0000	0,3760476790	-0,00204535
Wed, 24 Aug 2011 03:05:23 +0000	0,3780930290	-0,001188449
Mon, 22 Aug 2011 18:30:47 +0000	0,3792814780	-0,001670054
Sun, 21 Aug 2011 22:15:13 +0000	0,3809515320	-0,000130632
Wed, 17 Aug 2011 03:27:43 +0000	0,3810821640	-0,000165254
Tue, 16 Aug 2011 13:53:26 +0000	0,3812474180	-0,001808743
Mon, 15 Aug 2011 12:24:35 +0000	0,3830561610	-0,002448325
Sat, 13 Aug 2011 15:35:49 +0000	0,3855044860	-0,004313552
Thu, 11 Aug 2011 23:25:35 +0000	0,3898180380	+0,010605877
Wed, 10 Aug 2011 04:48:29 +0000	0,3792121610	+0,001578445
Mon, 01 Aug 2011 12:37:03 +0000	0,3776337160	-0,000234444
Sun, 31 Jul 2011 09:28:51 +0000	0,3778681600	-0,003440873
Fri, 29 Jul 2011 12:52:05 +0000	0,3813090330	-0,008539503
Mon, 18 Jul 2011 16:25:40 +0000	0,3898485360	+0,0142277
Thu, 30 Jun 2011 05:53:17 +0000	0,3756208360	+0,00423329
Tue, 31 May 2011 05:44:02 +0000	0,3713875460	3,4998
Sat, 28 May 2011 12:18:42 +0000	0,3714225440	+0,001687544
Fri, 20 May 2011 02:34:43 +0000	0,3697350000	-0,005513267
Sun, 15 May 2011 11:01:55 +0000	0,3752482670	+0,021492436
Sun, 01 May 2011 12:16:20 +0000	0,3537558310	0

Please note that HKD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:45:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Romanian leu exchange chart

Note: The Hong Kong dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the HKD/RON currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Romanian leu pair for a period of 2375 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.