The exchange rate as of today for HKD/RUB is HKD per RUB, which means that with 100 Hong Kong dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for HKD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or RUB currencies.

HKD to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:33:23 +0000	7,2726000000	+0,0177
Tue, 13 Mar 2018 05:23:12 +0000	7,2549000000	-0,0004
Sat, 03 Mar 2018 05:46:30 +0000	7,2553000000	-0,1271
Tue, 24 Oct 2017 17:21:01 +0000	7,3824000000	+0,0167
Tue, 24 Oct 2017 13:09:41 +0000	7,3657000000	-0,0028
Tue, 24 Oct 2017 09:29:36 +0000	7,3685000000	+0,0118
Sat, 21 Oct 2017 21:32:57 +0000	7,3567000000	0
Sat, 21 Oct 2017 13:51:11 +0000	7,3567000000	-0,003
Wed, 18 Oct 2017 17:11:49 +0000	7,3597000000	+0,0293
Mon, 16 Oct 2017 23:26:57 +0000	7,3304000000	+0,001
Mon, 16 Oct 2017 04:07:22 +0000	7,3294000000	+0,0053
Sat, 14 Oct 2017 21:09:05 +0000	7,3241000000	-0,0656
Thu, 12 Oct 2017 20:12:31 +0000	7,3897000000	-0,0231
Wed, 11 Oct 2017 17:03:25 +0000	7,4128000000	-0,0093
Wed, 11 Oct 2017 07:38:36 +0000	7,4221000000	-0,0068
Wed, 11 Oct 2017 02:21:48 +0000	7,4289000000	-0,0165
Mon, 09 Oct 2017 01:19:56 +0000	7,4454000000	-0,0061
Sat, 07 Oct 2017 10:57:21 +0000	7,4515000000	+0,0613
Fri, 06 Oct 2017 00:33:15 +0000	7,3902000000	+0,0012
Thu, 05 Oct 2017 01:31:02 +0000	7,3890000000	-0,0326
Tue, 03 Oct 2017 23:01:00 +0000	7,4216000000	+0,0399
Mon, 02 Oct 2017 05:53:30 +0000	7,3817000000	-0,0213
Fri, 29 Sep 2017 11:36:37 +0000	7,4030000000	-0,0085
Thu, 28 Sep 2017 23:31:00 +0000	7,4115000000	+0,0424
Tue, 26 Sep 2017 01:06:05 +0000	7,3691000000	+0,0059
Fri, 22 Sep 2017 15:19:44 +0000	7,3632000000	-0,0073
Sun, 17 Sep 2017 04:12:28 +0000	7,3705000000	+0,0336
Sat, 09 Sep 2017 11:05:35 +0000	7,3369000000	+0,0247
Fri, 08 Sep 2017 13:54:21 +0000	7,3122000000	+0,0215
Fri, 08 Sep 2017 07:11:38 +0000	7,2907000000	-0,0304
Thu, 07 Sep 2017 04:05:29 +0000	7,3211000000	-0,0091
Wed, 06 Sep 2017 17:36:44 +0000	7,3302000000	-0,0185
Wed, 06 Sep 2017 13:55:06 +0000	7,3487000000	-0,0311
Mon, 04 Sep 2017 08:51:12 +0000	7,3798000000	+0,0342
Sun, 03 Sep 2017 06:59:38 +0000	7,3456000000	0
Sat, 02 Sep 2017 20:58:00 +0000	7,3456000000	-0,1209
Wed, 30 Aug 2017 14:17:37 +0000	7,4665000000	-0,0271
Sun, 27 Aug 2017 01:45:52 +0000	7,4936000000	-0,0712
Thu, 24 Aug 2017 17:58:58 +0000	7,5648000000	+0,0062
Thu, 24 Aug 2017 11:00:57 +0000	7,5586000000	-0,0044
Wed, 23 Aug 2017 12:48:57 +0000	7,5630000000	+0,0134
Mon, 21 Aug 2017 11:55:29 +0000	7,5496000000	+0,0154
Sun, 20 Aug 2017 21:44:40 +0000	7,5342000000	+0,0006
Sun, 20 Aug 2017 11:52:17 +0000	7,5336000000	0
Sat, 19 Aug 2017 10:47:49 +0000	7,5336000000	-0,0382
Thu, 17 Aug 2017 16:10:56 +0000	7,5718000000	-0,0991
Thu, 10 Aug 2017 15:29:23 +0000	7,6709000000	-0,0137
Thu, 10 Aug 2017 06:11:09 +0000	7,6846000000	+0,0161
Sat, 05 Aug 2017 20:05:34 +0000	7,6685000000	-0,0493
Thu, 03 Aug 2017 19:48:45 +0000	7,7178000000	-0,0245
Thu, 03 Aug 2017 02:43:44 +0000	7,7423000000	+0,022
Wed, 02 Aug 2017 02:36:24 +0000	7,7203000000	+0,0998
Sun, 30 Jul 2017 15:20:50 +0000	7,6205000000	+0,0002
Fri, 28 Jul 2017 20:59:01 +0000	7,6203000000	-0,0098
Thu, 27 Jul 2017 03:38:28 +0000	7,6301000000	-0,0515
Wed, 26 Jul 2017 02:07:17 +0000	7,6816000000	-0,0041
Tue, 25 Jul 2017 03:16:42 +0000	7,6857000000	+0,0754
Tue, 18 Jul 2017 07:58:33 +0000	7,6103000000	+0,0111
Tue, 04 Jul 2017 13:08:32 +0000	7,5992000000	+0,0092
Tue, 04 Jul 2017 02:21:19 +0000	7,5900000000	+0,0428
Sat, 01 Jul 2017 12:19:25 +0000	7,5472000000	-0,0571
Fri, 30 Jun 2017 06:55:05 +0000	7,6043000000	+0,0478
Mon, 26 Jun 2017 18:58:53 +0000	7,5565000000	-0,0764
Fri, 23 Jun 2017 14:40:46 +0000	7,6329000000	+0,1379
Tue, 20 Jun 2017 01:06:34 +0000	7,4950000000	+0,0795
Thu, 15 Jun 2017 19:37:06 +0000	7,4155000000	+0,0694
Wed, 14 Jun 2017 18:10:48 +0000	7,3461000000	+0,0482
Wed, 14 Jun 2017 03:47:25 +0000	7,2979000000	-0,0214
Sat, 10 Jun 2017 12:49:54 +0000	7,3193000000	+0,0208
Fri, 09 Jun 2017 00:31:32 +0000	7,2985000000	-0,0101
Wed, 07 Jun 2017 15:10:44 +0000	7,3086000000	+0,0293
Tue, 06 Jun 2017 12:39:18 +0000	7,2793000000	+0,0059
Thu, 01 Jun 2017 11:46:42 +0000	7,2734000000	+0,022
Mon, 29 May 2017 03:12:20 +0000	7,2514000000	+0,0003
Sat, 27 May 2017 03:01:16 +0000	7,2511000000	-0,0175
Mon, 22 May 2017 16:34:58 +0000	7,2686000000	-0,045
Sun, 21 May 2017 12:32:47 +0000	7,3136000000	-0,0796
Fri, 19 May 2017 02:15:41 +0000	7,3932000000	+0,1338
Wed, 17 May 2017 06:00:59 +0000	7,2594000000	-0,0674
Sun, 14 May 2017 23:45:26 +0000	7,3268000000	-0,0012
Fri, 12 May 2017 20:47:22 +0000	7,3280000000	+0,0018
Thu, 11 May 2017 20:42:28 +0000	7,3262000000	-0,0582
Thu, 11 May 2017 01:41:20 +0000	7,3844000000	+0,0048
Wed, 10 May 2017 20:23:04 +0000	7,3796000000	-0,0292
Wed, 10 May 2017 13:08:08 +0000	7,4088000000	+0,0895
Wed, 03 May 2017 05:53:16 +0000	7,3193000000	+0,0578
Sat, 22 Apr 2017 19:24:47 +0000	7,2615000000	+0,0156
Thu, 20 Apr 2017 09:50:40 +0000	7,2459000000	+0,022
Wed, 19 Apr 2017 04:55:50 +0000	7,2239000000	-0,0239
Sun, 16 Apr 2017 09:03:50 +0000	7,2478000000	+0,0166
Thu, 13 Apr 2017 18:23:16 +0000	7,2312000000	-0,1273
Mon, 10 Apr 2017 20:46:15 +0000	7,3585000000	+0,1581
Wed, 05 Apr 2017 12:31:34 +0000	7,2004000000	-0,0184
Wed, 05 Apr 2017 03:46:21 +0000	7,2188000000	-0,1202
Tue, 28 Mar 2017 13:58:16 +0000	7,3390000000	-0,0368
Thu, 23 Mar 2017 22:04:36 +0000	7,3758000000	-0,2257
Sat, 11 Mar 2017 12:50:44 +0000	7,6015000000	0
Sat, 11 Mar 2017 00:51:23 +0000	7,6015000000	+0,0068
Fri, 10 Mar 2017 17:51:13 +0000	7,5947000000	+0,1313
Tue, 07 Mar 2017 14:19:10 +0000	7,4634000000	-0,046
Mon, 06 Mar 2017 17:54:18 +0000	7,5094000000	+0,01
Mon, 06 Mar 2017 00:53:44 +0000	7,4994000000	-0,0025
Sun, 05 Mar 2017 14:53:51 +0000	7,5019000000	-0,0579
Fri, 03 Mar 2017 09:45:44 +0000	7,5598000000	+0,0502
Wed, 01 Mar 2017 20:42:38 +0000	7,5096000000	+0,0115
Tue, 28 Feb 2017 13:51:53 +0000	7,4981000000	-0,0313
Fri, 24 Feb 2017 20:48:15 +0000	7,5294000000	+0,0361
Mon, 20 Feb 2017 13:41:12 +0000	7,4933000000	-0,0275
Sun, 19 Feb 2017 09:38:48 +0000	7,5208000000	-0,1433
Tue, 07 Feb 2017 11:19:38 +0000	7,6641000000	-0,0614
Tue, 31 Jan 2017 03:52:52 +0000	7,7255000000	+0,0237
Mon, 30 Jan 2017 23:12:46 +0000	7,7018000000	-0,0222
Mon, 30 Jan 2017 10:32:37 +0000	7,7240000000	+0,0111
Sun, 29 Jan 2017 19:16:39 +0000	7,7129000000	+0,0001
Sun, 29 Jan 2017 10:28:53 +0000	7,7128000000	0
Sat, 28 Jan 2017 13:16:38 +0000	7,7128000000	+0,0556
Tue, 24 Jan 2017 04:05:47 +0000	7,6572000000	-0,0285
Sat, 21 Jan 2017 12:40:48 +0000	7,6857000000	-0,0205
Wed, 11 Jan 2017 21:58:39 +0000	7,7062000000	-0,0325
Tue, 10 Jan 2017 12:07:02 +0000	7,7387000000	+0,0537
Sun, 08 Jan 2017 14:26:50 +0000	7,6850000000	-0,0016
Fri, 06 Jan 2017 20:49:41 +0000	7,6866000000	-0,1012
Thu, 05 Jan 2017 01:40:05 +0000	7,7878000000	-0,0843
Fri, 30 Dec 2016 12:44:44 +0000	7,8721000000	+0,0867
Fri, 30 Dec 2016 00:16:08 +0000	7,7854000000	+0,0175
Wed, 28 Dec 2016 17:29:17 +0000	7,7679000000	-0,0419
Wed, 28 Dec 2016 06:16:24 +0000	7,8098000000	-0,0734
Sat, 24 Dec 2016 23:01:27 +0000	7,8832000000	-0,1216
Mon, 19 Dec 2016 03:40:15 +0000	8,0048000000	+0,0103
Sun, 18 Dec 2016 03:24:31 +0000	7,9945000000	-0,0207
Thu, 15 Dec 2016 05:30:43 +0000	8,0152000000	+0,1329
Mon, 12 Dec 2016 14:25:58 +0000	7,8823000000	-0,1604
Sat, 10 Dec 2016 06:00:17 +0000	8,0427000000	-0,1173
Fri, 09 Dec 2016 01:00:11 +0000	8,1600000000	-0,0012
Thu, 08 Dec 2016 02:00:37 +0000	8,1612000000	-0,0734
Wed, 07 Dec 2016 02:28:20 +0000	8,2346000000	+0,0127
Mon, 05 Dec 2016 10:01:55 +0000	8,2219000000	-0,1461
Sun, 27 Nov 2016 08:44:29 +0000	8,3680000000	-0,0076
Sat, 19 Nov 2016 20:43:58 +0000	8,3756000000	0
Sat, 19 Nov 2016 06:29:06 +0000	8,3756000000	-0,109
Tue, 15 Nov 2016 07:01:06 +0000	8,4846000000	+0,2589
Mon, 07 Nov 2016 15:16:22 +0000	8,2257000000	+0,0252
Fri, 04 Nov 2016 02:30:58 +0000	8,2005000000	+0,0136
Wed, 02 Nov 2016 19:54:49 +0000	8,1869000000	-0,0055
Wed, 02 Nov 2016 10:58:28 +0000	8,1924000000	+0,0507
Tue, 01 Nov 2016 04:39:40 +0000	8,1417000000	-0,0303
Mon, 31 Oct 2016 16:37:37 +0000	8,1720000000	+0,0608
Sat, 29 Oct 2016 06:41:22 +0000	8,1112000000	-0,0034
Fri, 28 Oct 2016 09:48:20 +0000	8,1146000000	+0,0213
Thu, 27 Oct 2016 05:58:02 +0000	8,0933000000	+0,087
Tue, 25 Oct 2016 19:45:45 +0000	8,0063000000	-0,0346
Fri, 21 Oct 2016 04:08:29 +0000	8,0409000000	-0,0058
Thu, 20 Oct 2016 17:29:31 +0000	8,0467000000	-0,0636
Tue, 18 Oct 2016 12:26:36 +0000	8,1103000000	-0,0078
Fri, 14 Oct 2016 09:44:37 +0000	8,1181000000	-0,0902
Wed, 12 Oct 2016 23:11:28 +0000	8,2083000000	+0,1875
Fri, 07 Oct 2016 22:22:31 +0000	8,0208000000	-0,1188
Fri, 30 Sep 2016 05:59:18 +0000	8,1396000000	-0,1161
Fri, 23 Sep 2016 20:38:01 +0000	8,2557000000	-0,0952
Wed, 21 Sep 2016 07:07:54 +0000	8,3509000000	+0,0123
Tue, 20 Sep 2016 14:04:07 +0000	8,3386000000	-0,0742
Sun, 18 Sep 2016 16:16:28 +0000	8,4128000000	0
Sat, 17 Sep 2016 10:04:44 +0000	8,4128000000	+0,002
Wed, 14 Sep 2016 02:09:19 +0000	8,4108000000	+0,0257
Mon, 12 Sep 2016 13:13:30 +0000	8,3851000000	+0,0589
Sun, 11 Sep 2016 23:22:11 +0000	8,3262000000	-0,0242
Sat, 10 Sep 2016 02:40:03 +0000	8,3504000000	+0,036
Tue, 06 Sep 2016 22:28:38 +0000	8,3144000000	-0,0215
Mon, 05 Sep 2016 09:25:43 +0000	8,3359000000	-0,0511
Mon, 05 Sep 2016 06:21:07 +0000	8,3870000000	-0,0135
Sun, 04 Sep 2016 06:11:40 +0000	8,4005000000	0
Sat, 03 Sep 2016 13:49:50 +0000	8,4005000000	-0,0254
Wed, 31 Aug 2016 03:33:09 +0000	8,4259000000	+0,0101
Tue, 30 Aug 2016 15:25:29 +0000	8,4158000000	+0,0578
Fri, 26 Aug 2016 11:43:02 +0000	8,3580000000	-0,0014
Mon, 22 Aug 2016 20:55:01 +0000	8,3594000000	+0,1181
Sun, 21 Aug 2016 22:01:08 +0000	8,2413000000	+0,0378
Thu, 18 Aug 2016 18:02:38 +0000	8,2035000000	-0,0489
Thu, 18 Aug 2016 13:08:15 +0000	8,2524000000	+0,0172
Wed, 17 Aug 2016 18:47:45 +0000	8,2352000000	-0,0215
Mon, 15 Aug 2016 15:29:10 +0000	8,2567000000	-0,033
Mon, 15 Aug 2016 09:06:40 +0000	8,2897000000	-0,0716
Sun, 14 Aug 2016 14:22:14 +0000	8,3613000000	0
Sat, 13 Aug 2016 17:32:06 +0000	8,3613000000	0
Sat, 13 Aug 2016 04:58:40 +0000	8,3613000000	-0,0916
Sun, 07 Aug 2016 16:17:52 +0000	8,4529000000	-0,1482
Tue, 02 Aug 2016 16:07:29 +0000	8,6011000000	+0,0869
Sat, 30 Jul 2016 07:42:20 +0000	8,5142000000	-0,0099
Thu, 28 Jul 2016 07:19:32 +0000	8,5241000000	+0,0294
Wed, 27 Jul 2016 02:44:08 +0000	8,4947000000	+0,1355
Sat, 23 Jul 2016 11:47:16 +0000	8,3592000000	+0,1859
Wed, 20 Jul 2016 12:04:04 +0000	8,1733000000	+0,0775
Mon, 18 Jul 2016 23:02:53 +0000	8,0958000000	-0,0437
Mon, 18 Jul 2016 13:28:28 +0000	8,1395000000	-0,1104
Fri, 15 Jul 2016 22:39:31 +0000	8,2499000000	+0,0207
Sun, 10 Jul 2016 13:34:46 +0000	8,2292000000	0
Sat, 09 Jul 2016 22:59:46 +0000	8,2292000000	0
Sat, 09 Jul 2016 05:47:37 +0000	8,2292000000	+0,0005
Mon, 04 Jul 2016 19:25:40 +0000	8,2287000000	-0,1053
Tue, 28 Jun 2016 10:56:13 +0000	8,3340000000	+0,0041
Thu, 23 Jun 2016 00:22:42 +0000	8,3299000000	+0,0007
Wed, 22 Jun 2016 20:51:58 +0000	8,3292000000	+0,0965
Tue, 21 Jun 2016 15:16:30 +0000	8,2327000000	-0,0189
Mon, 20 Jun 2016 13:35:15 +0000	8,2516000000	-0,1688
Sat, 11 Jun 2016 04:42:08 +0000	8,4204000000	+0,0178
Mon, 06 Jun 2016 20:46:40 +0000	8,4026000000	-0,0377
Sun, 05 Jun 2016 20:30:12 +0000	8,4403000000	-0,0003
Sat, 04 Jun 2016 22:05:34 +0000	8,4406000000	-0,1787
Wed, 01 Jun 2016 11:43:21 +0000	8,6193000000	+0,0375
Tue, 31 May 2016 21:49:05 +0000	8,5818000000	+0,0657
Tue, 31 May 2016 15:25:42 +0000	8,5161000000	+0,0268
Mon, 30 May 2016 14:51:55 +0000	8,4893000000	-0,0141
Sat, 28 May 2016 17:57:02 +0000	8,5034000000	+0,0609
Thu, 26 May 2016 15:30:21 +0000	8,4425000000	-0,1553
Sat, 21 May 2016 14:20:08 +0000	8,5978000000	0
Sat, 21 May 2016 01:39:25 +0000	8,5978000000	-0,0264
Thu, 19 May 2016 14:16:14 +0000	8,6242000000	+0,0973
Thu, 19 May 2016 06:07:52 +0000	8,5269000000	+0,0073
Wed, 18 May 2016 23:03:28 +0000	8,5196000000	+0,1471
Wed, 18 May 2016 06:46:42 +0000	8,3725000000	-0,0273
Sun, 15 May 2016 22:28:16 +0000	8,3998000000	+0,0006
Sat, 14 May 2016 02:24:45 +0000	8,3992000000	-0,1703
Mon, 09 May 2016 20:25:41 +0000	8,5695000000	+0,0771
Fri, 06 May 2016 18:05:48 +0000	8,4924000000	-0,0658
Wed, 04 May 2016 09:04:08 +0000	8,5582000000	+0,1967
Tue, 03 May 2016 02:31:26 +0000	8,3615000000	-0,1055
Sun, 01 May 2016 21:35:55 +0000	8,4670000000	+0,0873
Thu, 28 Apr 2016 08:08:13 +0000	8,3797000000	-0,2377
Sat, 23 Apr 2016 08:33:17 +0000	8,6174000000	+0,1615
Tue, 19 Apr 2016 07:27:19 +0000	8,4559000000	-0,3268
Mon, 18 Apr 2016 04:24:00 +0000	8,7827000000	+0,2148
Sun, 17 Apr 2016 05:59:12 +0000	8,5679000000	0
Sat, 16 Apr 2016 00:01:12 +0000	8,5679000000	+0,0283
Thu, 14 Apr 2016 04:51:19 +0000	8,5396000000	+0,0729
Wed, 13 Apr 2016 14:15:05 +0000	8,4667000000	-0,1263
Tue, 12 Apr 2016 06:09:18 +0000	8,5930000000	-0,058
Sat, 09 Apr 2016 07:09:06 +0000	8,6510000000	-0,141
Mon, 04 Apr 2016 15:22:10 +0000	8,7920000000	-0,0318
Thu, 31 Mar 2016 04:07:00 +0000	8,8238000000	+0,0301
Wed, 30 Mar 2016 23:15:46 +0000	8,7937000000	-0,0495
Mon, 28 Mar 2016 15:27:49 +0000	8,8432000000	+0,0002
Mon, 28 Mar 2016 00:08:11 +0000	8,8430000000	-0,0112
Thu, 24 Mar 2016 01:29:14 +0000	8,8542000000	+0,0344
Wed, 23 Mar 2016 15:53:43 +0000	8,8198000000	+0,1027
Wed, 23 Mar 2016 02:02:30 +0000	8,7171000000	-0,0208
Sun, 20 Mar 2016 14:30:15 +0000	8,7379000000	+10
Sat, 19 Mar 2016 10:12:53 +0000	8,7378000000	0
Sat, 19 Mar 2016 01:07:34 +0000	8,7378000000	+0,028
Fri, 18 Mar 2016 14:13:45 +0000	8,7098000000	-0,0841
Thu, 17 Mar 2016 15:21:42 +0000	8,7939000000	-0,2152
Mon, 14 Mar 2016 03:34:14 +0000	9,0091000000	-0,0022
Sun, 13 Mar 2016 19:03:58 +0000	9,0113000000	0
Sun, 13 Mar 2016 08:48:03 +0000	9,0113000000	-0,13
Wed, 09 Mar 2016 15:48:48 +0000	9,1413000000	-0,2471
Tue, 08 Mar 2016 21:21:08 +0000	9,3884000000	+0,0399
Wed, 02 Mar 2016 21:42:49 +0000	9,3485000000	-0,1392
Wed, 02 Mar 2016 12:42:21 +0000	9,4877000000	-0,2394
Fri, 26 Feb 2016 15:30:28 +0000	9,7271000000	+0,0309
Thu, 25 Feb 2016 19:59:36 +0000	9,6962000000	-0,0928
Thu, 25 Feb 2016 04:19:36 +0000	9,7890000000	+0,1096
Tue, 23 Feb 2016 13:54:51 +0000	9,6794000000	-0,2272
Sat, 20 Feb 2016 05:50:45 +0000	9,9066000000	+0,268
Thu, 18 Feb 2016 01:02:47 +0000	9,6386000000	-0,3015
Tue, 16 Feb 2016 12:03:37 +0000	9,9401000000	-0,0027
Mon, 15 Feb 2016 19:00:29 +0000	9,9428000000	+0,011
Mon, 15 Feb 2016 11:49:07 +0000	9,9318000000	-0,1683
Sun, 14 Feb 2016 18:03:24 +0000	10,1001000000	-0,0751
Fri, 12 Feb 2016 15:09:29 +0000	10,1752000000	+0,2915
Fri, 05 Feb 2016 11:09:29 +0000	9,8837000000	-0,1708
Wed, 03 Feb 2016 14:43:34 +0000	10,0545000000	+0,3533
Mon, 01 Feb 2016 04:59:59 +0000	9,7012000000	-0,0295
Sat, 30 Jan 2016 13:01:08 +0000	9,7307000000	-0,0362
Thu, 28 Jan 2016 23:14:21 +0000	9,7669000000	-0,1003
Thu, 28 Jan 2016 07:49:02 +0000	9,8672000000	-0,3066
Wed, 27 Jan 2016 07:35:08 +0000	10,1738000000	-0,0814
Mon, 25 Jan 2016 20:36:16 +0000	10,2552000000	+0,2829
Sun, 17 Jan 2016 20:57:30 +0000	9,9723000000	+0,1562
Thu, 14 Jan 2016 13:49:48 +0000	9,8161000000	-0,0394
Wed, 13 Jan 2016 15:49:54 +0000	9,8555000000	+0,0258
Tue, 12 Jan 2016 11:12:23 +0000	9,8297000000	+0,1881
Sat, 09 Jan 2016 22:51:19 +0000	9,6416000000	-0,008
Fri, 08 Jan 2016 00:40:54 +0000	9,6496000000	-0,105
Thu, 07 Jan 2016 06:52:29 +0000	9,7546000000	+0,1108
Wed, 06 Jan 2016 23:58:17 +0000	9,6438000000	+0,3286
Tue, 29 Dec 2015 15:51:25 +0000	9,3152000000	+0,0555
Tue, 29 Dec 2015 04:59:47 +0000	9,2597000000	+0,1461
Sat, 26 Dec 2015 20:39:46 +0000	9,1136000000	-0,0322
Wed, 23 Dec 2015 05:19:00 +0000	9,1458000000	+0,0032
Fri, 18 Dec 2015 06:40:21 +0000	9,1426000000	+0,026
Fri, 18 Dec 2015 00:20:38 +0000	9,1166000000	+0,0214
Tue, 15 Dec 2015 22:27:06 +0000	9,0952000000	-0,0282
Tue, 15 Dec 2015 08:43:29 +0000	9,1234000000	+0,1299
Wed, 09 Dec 2015 05:24:11 +0000	8,9935000000	+0,2136
Sat, 05 Dec 2015 16:51:52 +0000	8,7799000000	0
Sat, 05 Dec 2015 05:08:26 +0000	8,7799000000	+0,0641
Fri, 04 Dec 2015 02:57:39 +0000	8,7158000000	+0,0111
Thu, 03 Dec 2015 00:50:47 +0000	8,7047000000	+0,101
Tue, 01 Dec 2015 14:01:09 +0000	8,6037000000	+0,1163
Fri, 27 Nov 2015 02:45:10 +0000	8,4874000000	+0,0069
Thu, 26 Nov 2015 08:25:55 +0000	8,4805000000	+0,0205
Wed, 25 Nov 2015 01:55:47 +0000	8,4600000000	+0,1165
Sun, 22 Nov 2015 18:08:43 +0000	8,3435000000	0
Sat, 21 Nov 2015 16:48:32 +0000	8,3435000000	+0,0308
Fri, 20 Nov 2015 18:12:52 +0000	8,3127000000	-0,2468
Mon, 16 Nov 2015 01:24:33 +0000	8,5595000000	-0,0656
Sun, 15 Nov 2015 17:13:34 +0000	8,6251000000	+0,0178
Fri, 13 Nov 2015 15:03:37 +0000	8,6073000000	+0,017
Fri, 13 Nov 2015 10:59:57 +0000	8,5903000000	+0,1427
Thu, 12 Nov 2015 09:09:15 +0000	8,4476000000	+0,1421
Sat, 07 Nov 2015 14:27:38 +0000	8,3055000000	+0,0416
Sun, 01 Nov 2015 02:36:18 +0000	8,2639000000	+0,0735
Thu, 29 Oct 2015 06:18:21 +0000	8,1904000000	-0,0355
Tue, 27 Oct 2015 10:09:40 +0000	8,2259000000	+0,1997
Mon, 19 Oct 2015 15:32:46 +0000	8,0262000000	+0,0554
Sun, 18 Oct 2015 03:43:41 +0000	7,9708000000	+0,0655
Fri, 16 Oct 2015 18:32:16 +0000	7,9053000000	-0,0524
Fri, 16 Oct 2015 10:32:26 +0000	7,9577000000	-0,0823
Thu, 15 Oct 2015 14:28:17 +0000	8,0400000000	-0,0398
Wed, 14 Oct 2015 19:19:58 +0000	8,0798000000	-0,0685
Wed, 14 Oct 2015 03:06:46 +0000	8,1483000000	+0,1774
Sun, 11 Oct 2015 22:17:40 +0000	7,9709000000	0
Sat, 10 Oct 2015 18:02:22 +0000	7,9709000000	+0,0194
Thu, 08 Oct 2015 18:03:19 +0000	7,9515000000	-0,0722
Wed, 07 Oct 2015 12:52:34 +0000	8,0237000000	-0,4985
Sun, 04 Oct 2015 12:29:29 +0000	8,5222000000	+0,0286
Wed, 30 Sep 2015 01:57:01 +0000	8,4936000000	+0,0477
Tue, 29 Sep 2015 17:48:11 +0000	8,4459000000	-0,0326
Mon, 28 Sep 2015 10:43:29 +0000	8,4785000000	+0,0254
Sun, 27 Sep 2015 19:04:39 +0000	8,4531000000	+0,003
Sat, 26 Sep 2015 23:55:42 +0000	8,4501000000	-0,0129
Fri, 25 Sep 2015 19:31:47 +0000	8,4630000000	-0,085
Tue, 22 Sep 2015 18:02:04 +0000	8,5480000000	-0,1874
Sun, 20 Sep 2015 04:55:58 +0000	8,7354000000	0
Sat, 19 Sep 2015 09:51:24 +0000	8,7354000000	+0,2807
Fri, 18 Sep 2015 03:52:30 +0000	8,4547000000	-0,2849
Sat, 12 Sep 2015 02:14:33 +0000	8,7396000000	+0,0109
Fri, 11 Sep 2015 04:56:47 +0000	8,7287000000	-0,0851
Tue, 08 Sep 2015 14:51:31 +0000	8,8138000000	-0,0232
Sat, 05 Sep 2015 08:21:15 +0000	8,8370000000	+0,3965
Sat, 29 Aug 2015 20:00:21 +0000	8,4405000000	-0,4517
Tue, 25 Aug 2015 17:37:49 +0000	8,8922000000	-0,2177
Mon, 24 Aug 2015 16:19:20 +0000	9,1099000000	+0,4092
Thu, 20 Aug 2015 10:11:15 +0000	8,7007000000	+0,3222
Mon, 17 Aug 2015 04:34:02 +0000	8,3785000000	+0,686
Thu, 30 Jul 2015 11:04:12 +0000	7,6925000000	+0,15
Sat, 25 Jul 2015 21:00:12 +0000	7,5425000000	+0,1973
Fri, 17 Jul 2015 16:56:09 +0000	7,3452000000	-0,0032
Wed, 15 Jul 2015 19:12:06 +0000	7,3484000000	+0,0629
Tue, 14 Jul 2015 00:54:21 +0000	7,2855000000	-0,0287
Tue, 07 Jul 2015 19:07:50 +0000	7,3142000000	+0,0768
Sun, 05 Jul 2015 21:02:38 +0000	7,2374000000	+0,0922
Wed, 01 Jul 2015 10:19:49 +0000	7,1452000000	+0,1731
Sat, 20 Jun 2015 03:00:05 +0000	6,9721000000	-0,0375
Fri, 19 Jun 2015 12:49:39 +0000	7,0096000000	-0,1142
Sun, 14 Jun 2015 17:54:33 +0000	7,1238000000	0
Sat, 13 Jun 2015 17:36:55 +0000	7,1238000000	+0,1158
Wed, 10 Jun 2015 13:45:28 +0000	7,0080000000	-0,1569
Tue, 09 Jun 2015 21:58:20 +0000	7,1649000000	-0,1048
Fri, 05 Jun 2015 19:35:59 +0000	7,2697000000	+0,0403
Fri, 05 Jun 2015 04:59:51 +0000	7,2294000000	+0,3496
Mon, 01 Jun 2015 11:25:54 +0000	6,8798000000	+0,2791
Wed, 27 May 2015 08:03:14 +0000	6,6007000000	+0,0336
Tue, 26 May 2015 18:15:21 +0000	6,5671000000	+0,1193
Fri, 22 May 2015 01:44:42 +0000	6,4478000000	+0,0581
Sun, 17 May 2015 07:28:08 +0000	6,3897000000	-0,0354
Thu, 14 May 2015 09:17:33 +0000	6,4251000000	-0,2778
Mon, 27 Apr 2015 21:30:53 +0000	6,7029000000	+0,1476
Sun, 26 Apr 2015 19:36:39 +0000	6,5553000000	10
Sat, 25 Apr 2015 13:32:00 +0000	6,5554000000	+0,0171
Fri, 24 Apr 2015 09:57:43 +0000	6,5383000000	-0,03
Thu, 23 Apr 2015 14:56:16 +0000	6,5683000000	-0,0817
Thu, 23 Apr 2015 11:49:31 +0000	6,6500000000	+0,1294
Wed, 15 Apr 2015 09:03:06 +0000	6,5206000000	-0,3928
Sun, 12 Apr 2015 23:29:57 +0000	6,9134000000	0
Sun, 12 Apr 2015 06:31:46 +0000	6,9134000000	0
Sat, 11 Apr 2015 10:31:41 +0000	6,9134000000	-0,182
Wed, 08 Apr 2015 03:42:07 +0000	7,0954000000	-0,3197
Wed, 01 Apr 2015 18:33:04 +0000	7,4151000000	-0,0525
Sun, 29 Mar 2015 20:17:14 +0000	7,4676000000	+0,0635
Thu, 26 Mar 2015 06:04:09 +0000	7,4041000000	0
Wed, 25 Mar 2015 21:46:12 +0000	7,4041000000	-0,0119
Tue, 24 Mar 2015 11:25:12 +0000	7,4160000000	-0,185
Tue, 24 Mar 2015 07:28:10 +0000	7,6010000000	-0,0865
Mon, 23 Mar 2015 09:58:38 +0000	7,6875000000	+0,0423
Sun, 22 Mar 2015 22:05:27 +0000	7,6452000000	+0,0011
Sat, 21 Mar 2015 07:30:48 +0000	7,6441000000	-0,1501
Fri, 20 Mar 2015 13:02:39 +0000	7,7942000000	+0,0429
Thu, 19 Mar 2015 19:20:15 +0000	7,7513000000	+0,0978
Thu, 19 Mar 2015 00:11:00 +0000	7,6535000000	-0,3323
Tue, 17 Mar 2015 04:32:44 +0000	7,9858000000	-0,0063
Wed, 11 Mar 2015 05:39:22 +0000	7,9921000000	+0,055
Fri, 27 Feb 2015 23:05:30 +0000	7,9371000000	-0,282
Mon, 23 Feb 2015 22:35:31 +0000	8,2191000000	+0,3148
Thu, 19 Feb 2015 01:51:36 +0000	7,9043000000	-0,1152
Mon, 16 Feb 2015 10:21:22 +0000	8,0195000000	-0,1486
Sun, 15 Feb 2015 17:57:45 +0000	8,1681000000	0
Sat, 14 Feb 2015 09:09:08 +0000	8,1681000000	-0,8181
Sun, 01 Feb 2015 13:00:36 +0000	8,9862000000	+0,6193
Mon, 19 Jan 2015 22:18:18 +0000	8,3669000000	-0,0373
Fri, 16 Jan 2015 17:03:42 +0000	8,4042000000	-0,0851
Wed, 14 Jan 2015 07:45:06 +0000	8,4893000000	+0,7137
Mon, 12 Jan 2015 22:52:44 +0000	7,7756000000	-0,0023
Sun, 11 Jan 2015 00:47:07 +0000	7,7779000000	-0,0291
Thu, 01 Jan 2015 15:23:58 +0000	7,8070000000	+1,2287
Sun, 28 Dec 2014 04:45:14 +0000	6,5783000000	0
Fri, 26 Dec 2014 04:14:11 +0000	6,5783000000	-0,4588
Wed, 24 Dec 2014 09:00:48 +0000	7,0371000000	-0,5534
Thu, 18 Dec 2014 07:44:26 +0000	7,5905000000	-1,8134
Tue, 16 Dec 2014 14:03:51 +0000	9,4039000000	+1,8395
Mon, 15 Dec 2014 08:42:57 +0000	7,5644000000	+0,0594
Sun, 14 Dec 2014 08:10:10 +0000	7,5050000000	+0,0804
Fri, 12 Dec 2014 14:10:46 +0000	7,4246000000	+0,6285
Sun, 07 Dec 2014 18:08:00 +0000	6,7961000000	+0,2412
Tue, 02 Dec 2014 08:06:18 +0000	6,5549000000	+0,2061
Fri, 28 Nov 2014 06:16:21 +0000	6,3488000000	+0,5416
Mon, 24 Nov 2014 12:50:41 +0000	5,8072000000	-0,0926
Sat, 22 Nov 2014 22:14:10 +0000	5,8998000000	-0,2011
Mon, 17 Nov 2014 09:56:39 +0000	6,1009000000	+0,0051
Sun, 16 Nov 2014 22:07:56 +0000	6,0958000000	+0,0036
Sat, 15 Nov 2014 13:31:45 +0000	6,0922000000	+0,0033
Fri, 14 Nov 2014 22:58:27 +0000	6,0889000000	+0,0478
Fri, 14 Nov 2014 01:21:41 +0000	6,0411000000	+0,0533
Thu, 13 Nov 2014 15:36:27 +0000	5,9878000000	+0,0249
Wed, 12 Nov 2014 07:19:32 +0000	5,9629000000	+0,0745
Mon, 10 Nov 2014 19:05:59 +0000	5,8884000000	-0,1351
Sat, 08 Nov 2014 11:49:26 +0000	6,0235000000	-0,0034
Fri, 07 Nov 2014 16:27:15 +0000	6,0269000000	+0,0006
Thu, 06 Nov 2014 20:24:21 +0000	6,0263000000	+0,431
Mon, 03 Nov 2014 12:30:58 +0000	5,5953000000	+0,318
Tue, 21 Oct 2014 15:30:33 +0000	5,2773000000	+0,0332
Sun, 19 Oct 2014 23:14:31 +0000	5,2441000000	-0,0046
Sun, 19 Oct 2014 00:31:54 +0000	5,2487000000	0
Sat, 18 Oct 2014 08:00:04 +0000	5,2487000000	+0,0425
Sun, 12 Oct 2014 15:22:45 +0000	5,2062000000	+0,0099
Fri, 10 Oct 2014 07:40:51 +0000	5,1963000000	+0,0401
Thu, 09 Oct 2014 06:11:11 +0000	5,1562000000	+0,0045
Sun, 05 Oct 2014 09:32:42 +0000	5,1517000000	0
Sat, 04 Oct 2014 17:03:28 +0000	5,1517000000	+0,004
Fri, 03 Oct 2014 19:20:43 +0000	5,1477000000	+0,0397
Wed, 01 Oct 2014 15:11:36 +0000	5,1080000000	+0,0332
Tue, 30 Sep 2014 02:37:43 +0000	5,0748000000	+0,1267
Wed, 24 Sep 2014 07:45:56 +0000	4,9481000000	-0,0103
Sun, 21 Sep 2014 23:13:15 +0000	4,9584000000	+0,0195
Tue, 16 Sep 2014 16:50:37 +0000	4,9389000000	-0,0236
Tue, 16 Sep 2014 05:48:34 +0000	4,9625000000	+0,0875
Sun, 14 Sep 2014 04:27:37 +0000	4,8750000000	+0,0609
Thu, 11 Sep 2014 04:36:54 +0000	4,8141000000	+0,0539
Wed, 03 Sep 2014 09:29:23 +0000	4,7602000000	-0,0222
Sun, 31 Aug 2014 21:04:42 +0000	4,7824000000	+0,1171
Tue, 19 Aug 2014 17:25:39 +0000	4,6653000000	+0,0177
Thu, 14 Aug 2014 23:19:07 +0000	4,6476000000	-0,022
Tue, 12 Aug 2014 21:10:09 +0000	4,6696000000	+0,0002
Tue, 12 Aug 2014 17:13:53 +0000	4,6694000000	+0,0134
Wed, 06 Aug 2014 00:22:49 +0000	4,6560000000	+0,0568
Mon, 04 Aug 2014 06:49:05 +0000	4,5992000000	-0,0112
Thu, 31 Jul 2014 21:30:55 +0000	4,6104000000	+0,0764
Sun, 27 Jul 2014 20:32:37 +0000	4,5340000000	+0,0833
Wed, 16 Jul 2014 20:27:13 +0000	4,4507000000	+0,0494
Fri, 11 Jul 2014 11:34:14 +0000	4,4013000000	+0,0007
Wed, 09 Jul 2014 13:04:31 +0000	4,4006000000	-0,0384
Sun, 06 Jul 2014 13:53:54 +0000	4,4390000000	0
Sun, 06 Jul 2014 02:24:14 +0000	4,4390000000	-0,0068
Sat, 21 Jun 2014 20:12:48 +0000	4,4458000000	+0,0082
Thu, 19 Jun 2014 03:57:38 +0000	4,4376000000	-0,0016
Sun, 08 Jun 2014 06:59:46 +0000	4,4392000000	+0,0014
Tue, 27 May 2014 23:19:51 +0000	4,4378000000	-0,0171
Tue, 20 May 2014 23:05:49 +0000	4,4549000000	-0,0209
Wed, 14 May 2014 07:11:29 +0000	4,4758000000	-0,1509
Sun, 04 May 2014 15:21:53 +0000	4,6267000000	0
Sat, 03 May 2014 09:24:04 +0000	4,6267000000	+0,034
Tue, 29 Apr 2014 14:16:20 +0000	4,5927000000	-0,0575
Sun, 27 Apr 2014 11:18:23 +0000	4,6502000000	+0,057
Fri, 18 Apr 2014 20:44:02 +0000	4,5932000000	-0,0477
Wed, 16 Apr 2014 11:39:10 +0000	4,6409000000	+0,0753
Wed, 02 Apr 2014 19:53:43 +0000	4,5656000000	+0,0145
Wed, 02 Apr 2014 12:02:13 +0000	4,5511000000	-0,0602
Sat, 29 Mar 2014 09:01:06 +0000	4,6113000000	+0,0024
Fri, 28 Mar 2014 12:42:17 +0000	4,6089000000	+0,0395
Wed, 26 Mar 2014 14:32:35 +0000	4,5694000000	-0,1032
Sun, 23 Mar 2014 19:31:18 +0000	4,6726000000	+0,0151
Thu, 20 Mar 2014 09:52:09 +0000	4,6575000000	-0,0633
Mon, 17 Mar 2014 02:50:08 +0000	4,7208000000	+0,0259
Sun, 09 Mar 2014 19:59:59 +0000	4,6949000000	0
Sat, 08 Mar 2014 06:23:55 +0000	4,6949000000	+0,0199
Fri, 07 Mar 2014 06:32:10 +0000	4,6750000000	+0,0299
Mon, 03 Mar 2014 00:10:11 +0000	4,6451000000	+0,0091
Sat, 01 Mar 2014 20:22:51 +0000	4,6360000000	+0,1756
Mon, 27 Jan 2014 14:43:56 +0000	4,4604000000	+0,0147
Sun, 26 Jan 2014 23:20:53 +0000	4,4457000000	+0,193
Wed, 18 Dec 2013 08:47:26 +0000	4,2527000000	-0,0005
Tue, 17 Dec 2013 19:46:38 +0000	4,2532000000	+0,039
Tue, 10 Dec 2013 00:35:33 +0000	4,2142000000	-0,0756
Wed, 04 Dec 2013 10:14:17 +0000	4,2898000000	+0,1332197
Sun, 03 Nov 2013 22:26:36 +0000	4,1565803000	+0,01758354
Wed, 02 Oct 2013 08:53:14 +0000	4,1389967600	0
Wed, 02 Oct 2013 01:07:50 +0000	4,1389967600	0
Sun, 29 Sep 2013 01:23:44 +0000	4,1389967600	+0,02883105
Tue, 24 Sep 2013 15:09:51 +0000	4,1101657100	+0,00775166
Sat, 21 Sep 2013 11:35:38 +0000	4,1024140500	-0,0599976
Mon, 16 Sep 2013 23:13:15 +0000	4,1624116500	-0,12804188
Sat, 07 Sep 2013 09:31:39 +0000	4,2904535300	+0,01258911
Tue, 27 Aug 2013 20:59:50 +0000	4,2778644200	+0,03336218
Tue, 06 Aug 2013 17:51:17 +0000	4,2445022400	+0,01378097
Mon, 05 Aug 2013 02:25:02 +0000	4,2307212700	-0,01281194
Tue, 30 Jul 2013 20:13:27 +0000	4,2435332100	+0,06900766
Sun, 21 Jul 2013 00:08:47 +0000	4,1745255500	-0,08113564
Wed, 10 Jul 2013 05:08:03 +0000	4,2556611900	-0,01981451
Thu, 04 Jul 2013 02:34:10 +0000	4,2754757000	+0,05053386
Thu, 20 Jun 2013 15:03:39 +0000	4,2249418400	+0,07938199
Thu, 06 Jun 2013 01:11:37 +0000	4,1455598500	+0,03522492
Wed, 05 Jun 2013 10:13:41 +0000	4,1103349300	-0,00036135
Mon, 03 Jun 2013 01:48:34 +0000	4,1106962800	0
Sat, 01 Jun 2013 09:45:23 +0000	4,1106962800	+0,07248192
Mon, 27 May 2013 18:39:32 +0000	4,0382143600	+0,00922205
Tue, 21 May 2013 04:21:08 +0000	4,0289923100	+0,00450073
Mon, 20 May 2013 21:47:43 +0000	4,0244915800	+0,00242472
Fri, 10 May 2013 10:17:50 +0000	4,0220668600	+0,0113289
Thu, 09 May 2013 17:24:04 +0000	4,0107379600	+0,00402259
Mon, 06 May 2013 16:09:13 +0000	4,0067153700	-0,02174525
Sat, 27 Apr 2013 19:22:10 +0000	4,0284606200	0
Sat, 27 Apr 2013 09:18:24 +0000	4,0284606200	-0,01096107
Thu, 25 Apr 2013 10:43:19 +0000	4,0394216900	-0,03401517
Mon, 22 Apr 2013 21:23:41 +0000	4,0734368600	+0,07836862
Wed, 10 Apr 2013 03:10:30 +0000	3,9950682400	-0,00542869
Thu, 28 Mar 2013 04:59:33 +0000	4,0004969300	+0,04319577
Wed, 13 Mar 2013 05:18:47 +0000	3,9573011600	-0,0098035
Mon, 11 Mar 2013 20:04:49 +0000	3,9671046600	+0,05954011
Thu, 21 Feb 2013 20:55:52 +0000	3,9075645500	+0,02536922
Tue, 19 Feb 2013 23:57:54 +0000	3,8821953300	0
Fri, 15 Feb 2013 18:47:06 +0000	3,8821953300	+0,00861485
Wed, 13 Feb 2013 10:31:56 +0000	3,8735804800	-0,01533857
Tue, 12 Feb 2013 03:46:01 +0000	3,8889190500	-0,00155556
Sun, 10 Feb 2013 12:56:10 +0000	3,8904746100	-0,01082904
Mon, 21 Jan 2013 19:19:00 +0000	3,9013036500	-0,00153465
Mon, 21 Jan 2013 08:44:07 +0000	3,9028383000	-0,00053881
Fri, 18 Jan 2013 17:17:13 +0000	3,9033771100	+0,00328035
Tue, 15 Jan 2013 13:08:04 +0000	3,9000967600	+0,01002498
Sat, 12 Jan 2013 07:39:14 +0000	3,8900717800	-0,04637562
Tue, 01 Jan 2013 16:19:28 +0000	3,9364474000	-0,00351657
Tue, 25 Dec 2012 16:31:27 +0000	3,9399639700	-0,08917225
Wed, 21 Nov 2012 23:52:05 +0000	4,0291362200	-0,0594132
Sat, 17 Nov 2012 11:25:03 +0000	4,0885494200	+0,02489989
Sun, 04 Nov 2012 20:36:12 +0000	4,0636495300	0
Sun, 04 Nov 2012 03:45:45 +0000	4,0636495300	-0,0024331
Tue, 30 Oct 2012 06:05:18 +0000	4,0660826300	+0,0121033
Mon, 29 Oct 2012 07:37:19 +0000	4,0539793300	+0,02427822
Thu, 25 Oct 2012 15:07:32 +0000	4,0297011100	-0,07123091
Sun, 26 Aug 2012 05:22:18 +0000	4,1009320200	-0,00343297
Sun, 12 Aug 2012 22:03:44 +0000	4,1043649900	0
Sun, 12 Aug 2012 02:16:34 +0000	4,1043649900	-0,01071514
Fri, 10 Aug 2012 22:24:34 +0000	4,1150801300	+0,05122687
Thu, 09 Aug 2012 08:53:39 +0000	4,0638532600	-0,15374857
Thu, 26 Jul 2012 03:29:01 +0000	4,2176018300	+0,05373886
Wed, 04 Jul 2012 23:20:37 +0000	4,1638629700	-0,01324804
Sun, 01 Jul 2012 23:18:50 +0000	4,1771110100	0
Sat, 30 Jun 2012 14:43:01 +0000	4,1771110100	-0,07045029
Wed, 27 Jun 2012 23:18:46 +0000	4,2475613000	+0,05870852
Wed, 20 Jun 2012 14:49:28 +0000	4,1888527800	-0,01759589
Mon, 11 Jun 2012 02:03:38 +0000	4,2064486700	+0,0135267
Sun, 10 Jun 2012 07:39:30 +0000	4,1929219700	+0,14812287
Wed, 23 May 2012 11:23:20 +0000	4,0447991000	+0,24305284
Thu, 03 May 2012 18:25:50 +0000	3,8017462600	-0,0033097
Fri, 20 Apr 2012 16:46:52 +0000	3,8050559600	-0,0071427
Tue, 17 Apr 2012 07:36:48 +0000	3,8121986600	-0,00414177
Mon, 16 Apr 2012 02:05:27 +0000	3,8163404300	+0,04596572
Thu, 29 Mar 2012 22:44:47 +0000	3,7703747100	+0,03559916
Tue, 27 Mar 2012 21:40:17 +0000	3,7347755500	+0,00161816
Mon, 26 Mar 2012 19:40:52 +0000	3,7331573900	-0,03293628
Sat, 17 Mar 2012 12:34:13 +0000	3,7660936700	-0,02861962
Sat, 10 Mar 2012 20:44:26 +0000	3,7947132900	-0,02124145
Wed, 07 Mar 2012 04:52:14 +0000	3,8159547400	-0,05663932
Wed, 15 Feb 2012 21:29:53 +0000	3,8725940600	-0,00156459
Mon, 13 Feb 2012 16:44:45 +0000	3,8741586500	+0,03279803
Wed, 08 Feb 2012 12:02:04 +0000	3,8413606200	-0,04666061
Mon, 06 Feb 2012 20:15:42 +0000	3,8880212300	0
Mon, 06 Feb 2012 17:12:44 +0000	3,8880212300	0
Mon, 06 Feb 2012 05:13:38 +0000	3,8880212300	-0,02111102
Wed, 01 Feb 2012 06:45:13 +0000	3,9091322500	-0,12527278
Fri, 20 Jan 2012 00:30:17 +0000	4,0344050300	-0,07047558
Sun, 15 Jan 2012 21:04:11 +0000	4,1048806100	+0,02259892
Fri, 13 Jan 2012 21:17:20 +0000	4,0822816900	+0,01835518
Fri, 13 Jan 2012 10:16:26 +0000	4,0639265100	-0,07037214
Sun, 08 Jan 2012 17:26:05 +0000	4,1342986500	+0,13121607
Tue, 27 Dec 2011 10:12:44 +0000	4,0030825800	-0,03623232
Thu, 22 Dec 2011 15:54:29 +0000	4,0393149000	-0,0090661
Thu, 15 Dec 2011 02:00:43 +0000	4,0483810000	+0,00658066
Sat, 10 Dec 2011 17:00:26 +0000	4,0418003400	0
Sat, 10 Dec 2011 12:27:14 +0000	4,0418003400	-0,01121467
Fri, 09 Dec 2011 13:54:17 +0000	4,0530150100	+0,02034531
Fri, 09 Dec 2011 02:10:41 +0000	4,0326697000	+0,00937378
Tue, 29 Nov 2011 21:45:53 +0000	4,0232959200	+0,09384788
Sat, 12 Nov 2011 09:53:50 +0000	3,9294480400	+0,10101929
Sat, 29 Oct 2011 17:45:58 +0000	3,8284287500	-0,17721023
Wed, 19 Oct 2011 01:58:53 +0000	4,0056389800	-0,00712591
Sun, 16 Oct 2011 21:53:43 +0000	4,0127648900	-0,12051267
Sun, 02 Oct 2011 18:43:07 +0000	4,1332775600	+0,02599406
Fri, 23 Sep 2011 22:59:41 +0000	4,1072835000	0
Fri, 23 Sep 2011 18:24:23 +0000	4,1072835000	+0,09367231
Tue, 20 Sep 2011 06:17:21 +0000	4,0136111900	+0,1906548
Fri, 09 Sep 2011 16:46:55 +0000	3,8229563900	+0,04290456
Mon, 05 Sep 2011 19:12:29 +0000	3,7800518300	+0,04608847
Sat, 03 Sep 2011 00:54:02 +0000	3,7339633600	+0,036667
Sat, 27 Aug 2011 22:41:04 +0000	3,6972963600	0
Sat, 27 Aug 2011 14:16:47 +0000	3,6972963600	0
Sat, 27 Aug 2011 02:50:20 +0000	3,6972963600	-0,03213936
Mon, 22 Aug 2011 20:37:01 +0000	3,7294357200	+0,00457875
Sun, 21 Aug 2011 23:38:05 +0000	3,7248569700	0
Sun, 21 Aug 2011 10:31:50 +0000	3,7248569700	0
Sat, 20 Aug 2011 07:43:23 +0000	3,7248569700	-0,01048085
Fri, 19 Aug 2011 21:58:47 +0000	3,7353378200	+0,05666405
Tue, 16 Aug 2011 08:51:44 +0000	3,6786737700	-0,02736661
Mon, 15 Aug 2011 20:44:40 +0000	3,7060403800	-0,0454904
Sun, 14 Aug 2011 11:04:57 +0000	3,7515307800	+0,00440736
Sat, 13 Aug 2011 21:44:38 +0000	3,7471234200	-0,06284895
Thu, 11 Aug 2011 23:28:31 +0000	3,8099723700	+0,01918593
Wed, 10 Aug 2011 06:13:06 +0000	3,7907864400	+0,21752295
Thu, 04 Aug 2011 09:58:08 +0000	3,5732634900	+0,03117697
Fri, 29 Jul 2011 12:51:53 +0000	3,5420865200	-0,07536314
Mon, 18 Jul 2011 16:25:41 +0000	3,6174496600	+0,02818142
Wed, 22 Jun 2011 21:23:18 +0000	3,5892682400	-0,01012151
Wed, 01 Jun 2011 03:19:35 +0000	3,5993897500	-0,01078735
Mon, 16 May 2011 06:45:25 +0000	3,6101771000	-0,00753694
Sat, 14 May 2011 04:06:25 +0000	3,6177140400	+0,10991943
Wed, 04 May 2011 17:43:34 +0000	3,5077946100	-0,01711642
Sun, 01 May 2011 21:56:46 +0000	3,5249110300	0

Please note that HKD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:33:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Russian ruble exchange chart

Note: The Hong Kong dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the HKD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Russian ruble pair for a period of 2520 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.