Exchange Currency

HKD/SGD


The exchange rate as of today for HKD/SGD is HKD per SGD, which means that with 100 Hong Kong dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for HKD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or SGD currencies.
  


HKD to SGD exchange rate history

Date Exchange Rate Variation
increased 0,1698000000 +0,0029
decreased 0,1669000000 -0,0011
decreased 0,1680000000 -0,005
decreased 0,1730000000 -0,0004
increased 0,1734000000 +0,0005
decreased 0,1729000000 10
increased 0,1730000000 +0,0008
decreased 0,1722000000 -0,0002
increased 0,1724000000 +0,0005
decreased 0,1719000000 -0,0003
not_changed 0,1722000000 0
decreased 0,1722000000 -0,0012
increased 0,1734000000 +10
increased 0,1733000000 +0,001
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0004
increased 0,1727000000 +10
increased 0,1726000000 +0,0007
not_changed 0,1719000000 0
increased 0,1719000000 +0,0003
increased 0,1716000000 +0,001
decreased 0,1706000000 -0,002
increased 0,1726000000 +0,0004
increased 0,1722000000 +0,0005
not_changed 0,1717000000 0
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,0001
decreased 0,1714000000 -0,0002
decreased 0,1716000000 -0,0006
decreased 0,1722000000 -0,0007
decreased 0,1729000000 -0,0006
increased 0,1735000000 +0,0003
increased 0,1732000000 +0,0002
decreased 0,1730000000 -0,0004
decreased 0,1734000000 -0,0006
decreased 0,1740000000 -0,0003
not_changed 0,1743000000 0
increased 0,1743000000 +0,0002
decreased 0,1741000000 -0,0005
increased 0,1746000000 +0,0006
increased 0,1740000000 +0,0002
not_changed 0,1738000000 0
not_changed 0,1738000000 0
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0004
decreased 0,1742000000 -0,0001
decreased 0,1743000000 -0,0012
decreased 0,1755000000 -0,0014
not_changed 0,1769000000 0
increased 0,1769000000 +0,0002
decreased 0,1767000000 -0,0008
decreased 0,1775000000 -0,0004
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,0012
decreased 0,1771000000 -0,0002
not_changed 0,1773000000 0
decreased 0,1773000000 10
increased 0,1774000000 +0,0014
decreased 0,1760000000 -0,0016
not_changed 0,1776000000 0
increased 0,1776000000 +0,0005
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0003
decreased 0,1776000000 -0,0008
increased 0,1784000000 +0,0004
decreased 0,1780000000 -0,0001
not_changed 0,1781000000 0
decreased 0,1781000000 -0,001
decreased 0,1791000000 -0,0005
decreased 0,1796000000 -0,0006
decreased 0,1802000000 -0,0005
decreased 0,1807000000 -0,0006
increased 0,1813000000 +0,0011
increased 0,1802000000 +0,0005
increased 0,1797000000 +10
increased 0,1796000000 +0,0007
decreased 0,1789000000 -0,0007
decreased 0,1796000000 -0,0013
not_changed 0,1809000000 0
increased 0,1809000000 +0,0001
increased 0,1808000000 +0,0003
increased 0,1805000000 +0,0002
increased 0,1803000000 +0,0006
decreased 0,1797000000 -0,0009
decreased 0,1806000000 -0,0003
decreased 0,1809000000 -0,0013
increased 0,1822000000 +0,0003
increased 0,1819000000 +0,0001
increased 0,1818000000 +10
not_changed 0,1817000000 0
not_changed 0,1817000000 0
not_changed 0,1817000000 0
increased 0,1817000000 +0,0013
decreased 0,1804000000 -0,0005
not_changed 0,1809000000 0
decreased 0,1809000000 10
not_changed 0,1810000000 0
not_changed 0,1810000000 0
increased 0,1810000000 +10
decreased 0,1809000000 -0,0019
increased 0,1828000000 +0,0011
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0024
decreased 0,1841000000 -0,0002
decreased 0,1843000000 -0,0002
increased 0,1845000000 +0,0007
increased 0,1838000000 +0,0011
decreased 0,1827000000 -0,0016
increased 0,1843000000 +10
decreased 0,1842000000 -0,0002
decreased 0,1844000000 -0,0008
decreased 0,1852000000 -0,0004
decreased 0,1856000000 -0,0007
decreased 0,1863000000 -0,0005
not_changed 0,1868000000 0
increased 0,1868000000 +10
decreased 0,1867000000 -0,0006
increased 0,1873000000 +0,0003
increased 0,1870000000 +0,0005
not_changed 0,1865000000 0
not_changed 0,1865000000 0
increased 0,1865000000 +10
not_changed 0,1864000000 0
increased 0,1864000000 +0,0001
increased 0,1863000000 +0,0003
not_changed 0,1860000000 0
increased 0,1860000000 +0,0025
decreased 0,1835000000 -0,0002
decreased 0,1837000000 -0,0007
increased 0,1844000000 +0,001
increased 0,1834000000 +0,0009
decreased 0,1825000000 -0,0012
increased 0,1837000000 +0,0007
decreased 0,1830000000 -0,0009
decreased 0,1839000000 -0,0004
decreased 0,1843000000 -0,0007
increased 0,1850000000 +0,0008
increased 0,1842000000 +10
not_changed 0,1841000000 0
decreased 0,1841000000 -0,0005
increased 0,1846000000 +0,0008
increased 0,1838000000 +0,0014
increased 0,1824000000 +0,0003
not_changed 0,1821000000 0
increased 0,1821000000 +0,0029
not_changed 0,1792000000 0
increased 0,1792000000 +0,0009
decreased 0,1783000000 -0,0001
decreased 0,1784000000 -0,0012
increased 0,1796000000 +0,0005
not_changed 0,1791000000 0
decreased 0,1791000000 -0,0003
decreased 0,1794000000 -0,0003
increased 0,1797000000 +10
decreased 0,1796000000 10
increased 0,1797000000 +0,0005
increased 0,1792000000 +0,0005
increased 0,1787000000 +0,0003
increased 0,1784000000 +0,0017
increased 0,1767000000 +0,0007
increased 0,1760000000 +0,0014
decreased 0,1746000000 -0,001
decreased 0,1756000000 10
decreased 0,1757000000 -0,0006
not_changed 0,1763000000 0
not_changed 0,1763000000 0
not_changed 0,1763000000 0
increased 0,1763000000 +0,001
increased 0,1753000000 +0,0004
decreased 0,1749000000 -0,0005
not_changed 0,1754000000 0
increased 0,1754000000 +0,001
increased 0,1744000000 +0,0007
increased 0,1737000000 +0,0006
increased 0,1731000000 +0,0004
decreased 0,1727000000 -0,0004
decreased 0,1731000000 -0,0005
not_changed 0,1736000000 0
increased 0,1736000000 +0,0009
not_changed 0,1727000000 0
not_changed 0,1727000000 0
decreased 0,1727000000 -0,0024
decreased 0,1751000000 10
not_changed 0,1752000000 0
not_changed 0,1752000000 0
increased 0,1752000000 +0,0012
increased 0,1740000000 +0,0002
increased 0,1738000000 +0,0002
not_changed 0,1736000000 0
decreased 0,1736000000 -0,0008
decreased 0,1744000000 -0,0007
increased 0,1751000000 +0,0026
decreased 0,1725000000 -0,0019
decreased 0,1744000000 -0,0008
not_changed 0,1752000000 0
increased 0,1752000000 +0,001
decreased 0,1742000000 -0,0001
decreased 0,1743000000 -0,003
decreased 0,1773000000 -0,0004
not_changed 0,1777000000 0
increased 0,1777000000 +0,0008
decreased 0,1769000000 -0,0004
decreased 0,1773000000 -0,0002
decreased 0,1775000000 -0,0003
decreased 0,1778000000 10
increased 0,1779000000 +0,0002
increased 0,1777000000 +0,0011
not_changed 0,1766000000 0
increased 0,1766000000 +0,0002
decreased 0,1764000000 10
increased 0,1765000000 +0,0011
increased 0,1754000000 +0,0002
increased 0,1752000000 +0,0002
increased 0,1750000000 +0,0017
decreased 0,1733000000 10
decreased 0,1734000000 -0,0005
increased 0,1739000000 +0,0012
decreased 0,1727000000 -0,0023
decreased 0,1750000000 -0,0008
increased 0,1758000000 +0,0025
decreased 0,1733000000 -0,0006
increased 0,1739000000 +0,0002
decreased 0,1737000000 -0,0005
increased 0,1742000000 +10
decreased 0,1741000000 -0,0021
decreased 0,1762000000 -0,0004
increased 0,1766000000 +0,0001
increased 0,1765000000 +10
increased 0,1764000000 +0,0009
increased 0,1755000000 +10
decreased 0,1754000000 -0,0008
decreased 0,1762000000 -0,0012
not_changed 0,1774000000 0
increased 0,1774000000 +0,0004
decreased 0,1770000000 -0,001
decreased 0,1780000000 -0,0023
decreased 0,1803000000 -0,0001
decreased 0,1804000000 -0,0005
increased 0,1809000000 +0,0002
increased 0,1807000000 +0,0007
increased 0,1800000000 +0,0015
decreased 0,1785000000 -0,0045
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0001
increased 0,1831000000 +0,0002
decreased 0,1829000000 -0,0005
decreased 0,1834000000 -0,0002
decreased 0,1836000000 -0,0012
increased 0,1848000000 +0,0003
increased 0,1845000000 +0,0029
decreased 0,1816000000 -0,0008
increased 0,1824000000 +0,0007
decreased 0,1817000000 -0,0002
increased 0,1819000000 +0,0002
decreased 0,1817000000 -0,0006
decreased 0,1823000000 -0,0011
decreased 0,1834000000 -0,0003
increased 0,1837000000 +0,0006
increased 0,1831000000 +0,0004
decreased 0,1827000000 -0,0006
increased 0,1833000000 +0,0025
increased 0,1808000000 +0,0011
decreased 0,1797000000 -0,0003
increased 0,1800000000 +10
increased 0,1799000000 +0,0007
decreased 0,1792000000 -0,0008
decreased 0,1800000000 -0,0041
not_changed 0,1841000000 0
increased 0,1841000000 +0,0002
decreased 0,1839000000 -0,0002
increased 0,1841000000 +0,0022
increased 0,1819000000 +0,0009
increased 0,1810000000 +0,0004
decreased 0,1806000000 -0,0003
decreased 0,1809000000 -0,0015
increased 0,1824000000 +0,0003
decreased 0,1821000000 -0,0003
decreased 0,1824000000 -0,0017
increased 0,1841000000 +0,0012
increased 0,1829000000 +0,0007
increased 0,1822000000 +0,0004
increased 0,1818000000 +0,0009
increased 0,1809000000 +0,0009
increased 0,1800000000 +0,0028
increased 0,1772000000 +0,0014
decreased 0,1758000000 -0,0012
increased 0,1770000000 +0,0003
increased 0,1767000000 +0,0014
increased 0,1753000000 +0,0005
increased 0,1748000000 +0,0027
not_changed 0,1721000000 0
decreased 0,1721000000 -0,0012
decreased 0,1733000000 -0,0006
decreased 0,1739000000 -0,0012
increased 0,1751000000 +0,0016
increased 0,1735000000 +0,0011
increased 0,1724000000 +0,002
decreased 0,1704000000 -0,0017
increased 0,1721000000 +0,0007
increased 0,1714000000 +10
increased 0,1713000000 +0,0005
decreased 0,1708000000 -0,0011
decreased 0,1719000000 -0,0053
increased 0,1772000000 +0,0007
not_changed 0,1765000000 0
increased 0,1765000000 +0,0023
decreased 0,1742000000 -0,0015
decreased 0,1757000000 -0,0002
decreased 0,1759000000 -0,0018
decreased 0,1777000000 -0,0017
increased 0,1794000000 +0,0005
increased 0,1789000000 +0,0012
not_changed 0,1777000000 0
not_changed 0,1777000000 0
increased 0,1777000000 +0,0031
not_changed 0,1746000000 0
decreased 0,1746000000 -0,0006
increased 0,1752000000 +0,0007
increased 0,1745000000 +0,0002
increased 0,1743000000 +0,001
decreased 0,1733000000 10
increased 0,1734000000 +0,0009
increased 0,1725000000 +0,0014
decreased 0,1711000000 -0,0004
increased 0,1715000000 +0,0011
decreased 0,1704000000 -0,0002
increased 0,1706000000 +10
increased 0,1705000000 +0,0009
increased 0,1696000000 +0,0005
decreased 0,1691000000 -0,0004
increased 0,1695000000 +0,0005
decreased 0,1690000000 -0,0012
increased 0,1702000000 +0,0008
increased 0,1694000000 +0,0013
not_changed 0,1681000000 0
increased 0,1681000000 +10
increased 0,1680000000 +0,0004
increased 0,1676000000 +0,0004
decreased 0,1672000000 -0,001
increased 0,1682000000 +0,0008
increased 0,1674000000 +10
not_changed 0,1673000000 0
increased 0,1673000000 +0,0006
increased 0,1667000000 +0,0002
decreased 0,1665000000 -0,0005
increased 0,1670000000 +0,0002
decreased 0,1668000000 -0,0003
not_changed 0,1671000000 0
increased 0,1671000000 +0,0004
increased 0,1667000000 +0,0025
decreased 0,1642000000 -0,0004
increased 0,1646000000 +0,0002
increased 0,1644000000 +0,0008
decreased 0,1636000000 -0,0004
decreased 0,1640000000 -0,0011
increased 0,1651000000 +0,0011
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0017
decreased 0,1626000000 -0,0005
increased 0,1631000000 +10
decreased 0,1630000000 10
increased 0,1631000000 +10
increased 0,1630000000 +0,0015
increased 0,1615000000 +0,0003
increased 0,1612000000 +0,0005
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0005
decreased 0,1612000000 10
increased 0,1613000000 +0,0003
increased 0,1610000000 +0,0002
increased 0,1608000000 +0,0004
decreased 0,1604000000 -0,0003
decreased 0,1607000000 10
not_changed 0,1608000000 0
not_changed 0,1608000000 0
decreased 0,1608000000 -0,0003
decreased 0,1611000000 -0,0003
increased 0,1614000000 +10
decreased 0,1613000000 -0,0007
increased 0,1620000000 +0,0004
increased 0,1616000000 +0,0004
decreased 0,1612000000 -0,0009
not_changed 0,1621000000 0
increased 0,1621000000 +0,0006
increased 0,1615000000 +0,0004
decreased 0,1611000000 -0,0016
increased 0,1627000000 +0,0002
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0006
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0011
not_changed 0,1642000000 0
decreased 0,1642000000 10
increased 0,1643000000 +0,0014
decreased 0,1629000000 -0,0006
not_changed 0,1635000000 0
increased 0,1635000000 +0,0002
decreased 0,1633000000 -0,0011
decreased 0,1644000000 -0,0002
increased 0,1646000000 +0,0007
increased 0,1639000000 +0,0005
increased 0,1634000000 +10
decreased 0,1633000000 10
increased 0,1634000000 +0,0016
increased 0,1618000000 +0,001454782
decreased 0,1603452180 -0,000328465
decreased 0,1606736830 -0,000788419
increased 0,1614621020 +0,000448401
decreased 0,1610137010 -0,003308707
decreased 0,1643224080 -0,000100545
decreased 0,1644229530 -0,001074263
increased 0,1654972160 +0,001807057
increased 0,1636901590 +0,000169686
decreased 0,1635204730 -0,000397217
increased 0,1639176900 +0,001090216
decreased 0,1628274740 -0,000180705
increased 0,1630081790 +0,00055331
decreased 0,1624548690 -0,000856943
decreased 0,1633118120 -0,000282787
increased 0,1635945990 +0,001504715
increased 0,1620898840 +0,000909891
decreased 0,1611799930 -0,000191081
decreased 0,1613710740 -0,000177837
increased 0,1615489110 +0,000720023
decreased 0,1608288880 -0,002193061
increased 0,1630219490 +0,000133907
decreased 0,1628880420 1,5176
increased 0,1629032180 +0,000509808
increased 0,1623934100 +0,002837726
increased 0,1595556840 +0,001366541
decreased 0,1581891430 -0,000794667
decreased 0,1589838100 -0,000271877
not_changed 0,1592556870 0
decreased 0,1592556870 -0,000302953
increased 0,1595586400 +0,000207771
increased 0,1593508690 +0,000250219
decreased 0,1591006500 4,1191
decreased 0,1591418410 -0,000288959
decreased 0,1594308000 -0,000451882
increased 0,1598826820 +2,5465
decreased 0,1598572170 -0,001216441
increased 0,1610736580 +0,000256261
increased 0,1608173970 +2,7484
increased 0,1607899130 +0,001001785
increased 0,1597881280 +0,000404002
decreased 0,1593841260 -0,000148597
increased 0,1595327230 +0,000174993
decreased 0,1593577300 -0,000346145
decreased 0,1597038750 -0,00041499
increased 0,1601188650 +0,000462886
not_changed 0,1596559790 0
increased 0,1596559790 +1,398
increased 0,1596419990 +0,001317155
increased 0,1583248440 +0,000245057
increased 0,1580797870 +0,000173903
not_changed 0,1579058840 0
increased 0,1579058840 +0,000371278
increased 0,1575346060 +0,000115541
increased 0,1574190650 +0,00032256
decreased 0,1570965050 -0,000654351
increased 0,1577508560 +0,000165365
decreased 0,1575854910 -0,000835713
increased 0,1584212040 +0,000602756
decreased 0,1578184480 -0,000139566
increased 0,1579580140 +0,000114398
decreased 0,1578436160 -0,000113684
increased 0,1579573000 +0,000544335
decreased 0,1574129650 -0,000238935
decreased 0,1576519000 -0,003525138
increased 0,1611770380 +0,000970849
not_changed 0,1602061890 0
decreased 0,1602061890 -0,000576565
decreased 0,1607827540 -0,003281416
not_changed 0,1640641700 0
increased 0,1640641700 +0,00027821
increased 0,1637859600 +0,000493894
decreased 0,1632920660 -0,000397064
decreased 0,1636891300 -0,001652191
decreased 0,1653413210 -0,001252728
increased 0,1665940490 +0,002132031
decreased 0,1644620180 9,3439
increased 0,1645554570 +0,00328893
increased 0,1612665270 +0,001058382
decreased 0,1602081450 -0,000536014
decreased 0,1607441590 -0,000373673
decreased 0,1611178320 -0,00093638
increased 0,1620542120 +5,9365
increased 0,1619948470 +0,000719823
increased 0,1612750240 +0,000146195
decreased 0,1611288290 -0,000475941
decreased 0,1616047700 -0,001025638
increased 0,1626304080 +0,001648295
decreased 0,1609821130 -0,001049943
decreased 0,1620320560 -0,001694867
decreased 0,1637269230 -0,000200913
increased 0,1639278360 +7,632
not_changed 0,1639202040 0
decreased 0,1639202040 -0,001916218
decreased 0,1658364220 -0,000279244
decreased 0,1661156660 -0,000410904
increased 0,1665265700 +7,5886
increased 0,1664506840 +0,000165942
decreased 0,1662847420 -0,000358152
decreased 0,1666428940 -0,001025731
increased 0,1676686250 +0,00106479
increased 0,1666038350 +0,001265783
not_changed 0,1653380520 0
decreased 0,1653380520 -0,002160897
increased 0,1674989490 +0,00046903
decreased 0,1670299190 -0,00043271
increased 0,1674626290 +0,001134494
increased 0,1663281350 +0,002931019
increased 0,1633971160 +0,000434519
increased 0,1629625970 +0,001101293
decreased 0,1618613040 -0,002763552
increased 0,1646248560 +0,000944714
decreased 0,1636801420 -0,002366986
increased 0,1660471280 +0,001192023
increased 0,1648551050 +0,002771935
increased 0,1620831700 +0,007535725
decreased 0,1545474450 6,2571
increased 0,1546100160 +0,000309166
not_changed 0,1543008500 0
not_changed 0,1543008500 0
decreased 0,1543008500 -0,000657313
decreased 0,1549581630 9,2986
decreased 0,1550511490 -0,001257939
increased 0,1563090880 +0,000281781
increased 0,1560273070 +0,001013786
decreased 0,1550135210 -0,000825704
decreased 0,1558392250 -0,0004428
increased 0,1562820250 +0,001021773
increased 0,1552602520 +0,001225036
decreased 0,1540352160 -0,001018387
decreased 0,1550536030 -0,001311735
decreased 0,1563653380 5,514
decreased 0,1563708520 -0,000579602
decreased 0,1569504540 -0,000474876
decreased 0,1574253300 -0,001069602
increased 0,1584949320 +0,000259941
not_changed 0,1582349910 0
decreased 0,1582349910 -0,000765775
increased 0,1590007660 +0,000680509
increased 0,1583202570 +1,3846
decreased 0,1583064110 -0,000476175
decreased 0,1587825860 -0,000132459
decreased 0,1589150450 -0,001820673
increased 0,1607357180 +0,000116363
increased 0,1606193550 +0,000471186
increased 0,1601481690 +0,001978935
increased 0,1581692340 +0,000691567
decreased 0,1574776670 -0,000106843
increased 0,1575845100 +0,00015642
not_changed 0,1574280900 0
Please note that HKD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Singapore dollar exchange chart

Note: The Hong Kong dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the HKD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Singapore dollar pair for a period of 17662 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.