The exchange rate as of today for HKD/SGD is HKD per SGD, which means that with 100 Hong Kong dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for HKD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or SGD currencies.

HKD to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 12:55:48 +0000	0,1698000000	+0,0029
Wed, 18 Apr 2018 13:48:14 +0000	0,1669000000	-0,0011
Sun, 11 Mar 2018 18:10:36 +0000	0,1680000000	-0,005
Tue, 31 Oct 2017 07:17:41 +0000	0,1730000000	-0,0004
Mon, 30 Oct 2017 09:08:31 +0000	0,1734000000	+0,0005
Tue, 24 Oct 2017 07:52:49 +0000	0,1729000000	10
Sat, 21 Oct 2017 14:05:53 +0000	0,1730000000	+0,0008
Wed, 18 Oct 2017 20:45:29 +0000	0,1722000000	-0,0002
Tue, 17 Oct 2017 14:32:57 +0000	0,1724000000	+0,0005
Thu, 12 Oct 2017 06:30:51 +0000	0,1719000000	-0,0003
Wed, 11 Oct 2017 17:03:28 +0000	0,1722000000	0
Tue, 10 Oct 2017 17:02:38 +0000	0,1722000000	-0,0012
Mon, 09 Oct 2017 01:20:59 +0000	0,1734000000	+10
Fri, 06 Oct 2017 21:58:05 +0000	0,1733000000	+0,001
Sat, 30 Sep 2017 12:39:19 +0000	0,1723000000	0
Fri, 29 Sep 2017 08:27:52 +0000	0,1723000000	-0,0004
Thu, 28 Sep 2017 03:02:05 +0000	0,1727000000	+10
Wed, 27 Sep 2017 21:25:57 +0000	0,1726000000	+0,0007
Tue, 26 Sep 2017 23:04:39 +0000	0,1719000000	0
Tue, 26 Sep 2017 10:43:18 +0000	0,1719000000	+0,0003
Thu, 21 Sep 2017 08:48:41 +0000	0,1716000000	+0,001
Sun, 17 Sep 2017 04:12:33 +0000	0,1706000000	-0,002
Wed, 13 Sep 2017 14:30:37 +0000	0,1726000000	+0,0004
Mon, 11 Sep 2017 14:59:15 +0000	0,1722000000	+0,0005
Sat, 09 Sep 2017 23:32:39 +0000	0,1717000000	0
Fri, 08 Sep 2017 19:52:55 +0000	0,1717000000	+0,0002
Fri, 08 Sep 2017 15:52:55 +0000	0,1715000000	+0,0001
Fri, 08 Sep 2017 03:16:04 +0000	0,1714000000	-0,0002
Thu, 07 Sep 2017 18:07:57 +0000	0,1716000000	-0,0006
Thu, 07 Sep 2017 06:06:08 +0000	0,1722000000	-0,0007
Wed, 06 Sep 2017 06:37:10 +0000	0,1729000000	-0,0006
Sun, 03 Sep 2017 22:37:28 +0000	0,1735000000	+0,0003
Tue, 29 Aug 2017 23:29:33 +0000	0,1732000000	+0,0002
Mon, 28 Aug 2017 19:38:52 +0000	0,1730000000	-0,0004
Sun, 27 Aug 2017 01:39:21 +0000	0,1734000000	-0,0006
Tue, 22 Aug 2017 02:25:57 +0000	0,1740000000	-0,0003
Mon, 21 Aug 2017 09:00:40 +0000	0,1743000000	0
Sat, 19 Aug 2017 16:44:49 +0000	0,1743000000	+0,0002
Mon, 14 Aug 2017 15:39:19 +0000	0,1741000000	-0,0005
Thu, 10 Aug 2017 05:13:04 +0000	0,1746000000	+0,0006
Tue, 08 Aug 2017 08:28:52 +0000	0,1740000000	+0,0002
Sun, 30 Jul 2017 10:47:54 +0000	0,1738000000	0
Sun, 30 Jul 2017 02:11:22 +0000	0,1738000000	0
Sat, 29 Jul 2017 05:05:17 +0000	0,1738000000	0
Fri, 28 Jul 2017 15:56:03 +0000	0,1738000000	-0,0004
Thu, 27 Jul 2017 16:30:18 +0000	0,1742000000	-0,0001
Wed, 26 Jul 2017 11:18:08 +0000	0,1743000000	-0,0012
Mon, 17 Jul 2017 04:01:43 +0000	0,1755000000	-0,0014
Sun, 09 Jul 2017 16:02:22 +0000	0,1769000000	0
Fri, 07 Jul 2017 22:54:35 +0000	0,1769000000	+0,0002
Thu, 29 Jun 2017 21:21:55 +0000	0,1767000000	-0,0008
Wed, 28 Jun 2017 12:42:36 +0000	0,1775000000	-0,0004
Mon, 26 Jun 2017 13:05:14 +0000	0,1779000000	0
Sun, 25 Jun 2017 04:17:12 +0000	0,1779000000	-0,0004
Thu, 22 Jun 2017 17:36:03 +0000	0,1783000000	+0,0012
Mon, 19 Jun 2017 04:14:34 +0000	0,1771000000	-0,0002
Sat, 17 Jun 2017 01:36:41 +0000	0,1773000000	0
Fri, 16 Jun 2017 17:57:18 +0000	0,1773000000	10
Fri, 16 Jun 2017 13:09:48 +0000	0,1774000000	+0,0014
Wed, 14 Jun 2017 16:58:34 +0000	0,1760000000	-0,0016
Sun, 11 Jun 2017 01:09:58 +0000	0,1776000000	0
Sat, 10 Jun 2017 12:50:06 +0000	0,1776000000	+0,0005
Thu, 08 Jun 2017 18:25:43 +0000	0,1771000000	-0,0002
Thu, 08 Jun 2017 04:44:09 +0000	0,1773000000	-0,0003
Thu, 25 May 2017 05:19:15 +0000	0,1776000000	-0,0008
Wed, 24 May 2017 07:08:31 +0000	0,1784000000	+0,0004
Mon, 22 May 2017 14:44:14 +0000	0,1780000000	-0,0001
Sun, 21 May 2017 14:15:50 +0000	0,1781000000	0
Sat, 20 May 2017 15:38:52 +0000	0,1781000000	-0,001
Wed, 17 May 2017 13:32:55 +0000	0,1791000000	-0,0005
Tue, 16 May 2017 03:44:21 +0000	0,1796000000	-0,0006
Fri, 12 May 2017 15:46:30 +0000	0,1802000000	-0,0005
Thu, 11 May 2017 14:24:20 +0000	0,1807000000	-0,0006
Thu, 11 May 2017 02:12:33 +0000	0,1813000000	+0,0011
Fri, 05 May 2017 07:04:03 +0000	0,1802000000	+0,0005
Sat, 29 Apr 2017 04:57:48 +0000	0,1797000000	+10
Thu, 27 Apr 2017 13:38:55 +0000	0,1796000000	+0,0007
Wed, 26 Apr 2017 05:03:44 +0000	0,1789000000	-0,0007
Sun, 23 Apr 2017 17:28:23 +0000	0,1796000000	-0,0013
Sun, 09 Apr 2017 18:15:33 +0000	0,1809000000	0
Sun, 09 Apr 2017 04:04:03 +0000	0,1809000000	+0,0001
Fri, 07 Apr 2017 21:00:06 +0000	0,1808000000	+0,0003
Fri, 07 Apr 2017 15:59:31 +0000	0,1805000000	+0,0002
Wed, 05 Apr 2017 12:31:42 +0000	0,1803000000	+0,0006
Fri, 31 Mar 2017 16:42:30 +0000	0,1797000000	-0,0009
Thu, 16 Mar 2017 12:44:11 +0000	0,1806000000	-0,0003
Thu, 16 Mar 2017 02:42:52 +0000	0,1809000000	-0,0013
Tue, 14 Mar 2017 18:45:33 +0000	0,1822000000	+0,0003
Fri, 10 Mar 2017 17:51:38 +0000	0,1819000000	+0,0001
Tue, 07 Mar 2017 14:19:22 +0000	0,1818000000	+10
Sun, 05 Mar 2017 14:54:00 +0000	0,1817000000	0
Sun, 05 Mar 2017 07:31:40 +0000	0,1817000000	0
Thu, 02 Mar 2017 03:23:47 +0000	0,1817000000	0
Thu, 02 Mar 2017 00:20:44 +0000	0,1817000000	+0,0013
Tue, 28 Feb 2017 13:52:03 +0000	0,1804000000	-0,0005
Tue, 28 Feb 2017 05:20:13 +0000	0,1809000000	0
Sun, 26 Feb 2017 22:22:00 +0000	0,1809000000	10
Sun, 26 Feb 2017 19:00:06 +0000	0,1810000000	0
Sat, 25 Feb 2017 16:49:32 +0000	0,1810000000	0
Sat, 25 Feb 2017 10:44:12 +0000	0,1810000000	+10
Fri, 24 Feb 2017 15:27:24 +0000	0,1809000000	-0,0019
Sat, 18 Feb 2017 06:39:52 +0000	0,1828000000	+0,0011
Sun, 05 Feb 2017 18:57:01 +0000	0,1817000000	0
Sat, 04 Feb 2017 16:35:37 +0000	0,1817000000	-0,0024
Mon, 30 Jan 2017 00:10:19 +0000	0,1841000000	-0,0002
Sun, 29 Jan 2017 19:16:48 +0000	0,1843000000	-0,0002
Sun, 29 Jan 2017 08:25:50 +0000	0,1845000000	+0,0007
Fri, 27 Jan 2017 12:13:28 +0000	0,1838000000	+0,0011
Tue, 24 Jan 2017 16:25:15 +0000	0,1827000000	-0,0016
Tue, 17 Jan 2017 00:06:28 +0000	0,1843000000	+10
Sun, 15 Jan 2017 05:07:54 +0000	0,1842000000	-0,0002
Fri, 13 Jan 2017 18:17:06 +0000	0,1844000000	-0,0008
Tue, 10 Jan 2017 11:18:17 +0000	0,1852000000	-0,0004
Sun, 08 Jan 2017 23:58:33 +0000	0,1856000000	-0,0007
Wed, 04 Jan 2017 09:30:43 +0000	0,1863000000	-0,0005
Tue, 03 Jan 2017 18:50:38 +0000	0,1868000000	0
Fri, 30 Dec 2016 20:06:27 +0000	0,1868000000	+10
Thu, 29 Dec 2016 21:01:05 +0000	0,1867000000	-0,0006
Wed, 28 Dec 2016 14:05:35 +0000	0,1873000000	+0,0003
Wed, 28 Dec 2016 08:01:06 +0000	0,1870000000	+0,0005
Sun, 25 Dec 2016 15:02:14 +0000	0,1865000000	0
Sat, 24 Dec 2016 23:01:38 +0000	0,1865000000	0
Fri, 23 Dec 2016 20:18:55 +0000	0,1865000000	+10
Fri, 23 Dec 2016 09:36:52 +0000	0,1864000000	0
Tue, 20 Dec 2016 13:29:29 +0000	0,1864000000	+0,0001
Mon, 19 Dec 2016 03:41:00 +0000	0,1863000000	+0,0003
Sun, 18 Dec 2016 13:14:15 +0000	0,1860000000	0
Sat, 17 Dec 2016 11:49:58 +0000	0,1860000000	+0,0025
Wed, 14 Dec 2016 15:15:39 +0000	0,1835000000	-0,0002
Mon, 12 Dec 2016 20:18:51 +0000	0,1837000000	-0,0007
Sat, 10 Dec 2016 09:54:07 +0000	0,1844000000	+0,001
Thu, 08 Dec 2016 21:57:53 +0000	0,1834000000	+0,0009
Thu, 08 Dec 2016 10:02:03 +0000	0,1825000000	-0,0012
Mon, 05 Dec 2016 01:32:29 +0000	0,1837000000	+0,0007
Sat, 03 Dec 2016 03:35:05 +0000	0,1830000000	-0,0009
Thu, 01 Dec 2016 22:19:18 +0000	0,1839000000	-0,0004
Thu, 01 Dec 2016 08:12:35 +0000	0,1843000000	-0,0007
Wed, 30 Nov 2016 16:33:55 +0000	0,1850000000	+0,0008
Tue, 29 Nov 2016 09:16:37 +0000	0,1842000000	+10
Sun, 27 Nov 2016 08:44:41 +0000	0,1841000000	0
Sat, 26 Nov 2016 03:26:48 +0000	0,1841000000	-0,0005
Fri, 25 Nov 2016 02:39:47 +0000	0,1846000000	+0,0008
Sat, 19 Nov 2016 19:29:10 +0000	0,1838000000	+0,0014
Mon, 14 Nov 2016 06:39:56 +0000	0,1824000000	+0,0003
Sun, 13 Nov 2016 02:27:01 +0000	0,1821000000	0
Sat, 12 Nov 2016 03:07:45 +0000	0,1821000000	+0,0029
Tue, 08 Nov 2016 15:13:03 +0000	0,1792000000	0
Tue, 08 Nov 2016 10:03:39 +0000	0,1792000000	+0,0009
Sun, 06 Nov 2016 13:30:23 +0000	0,1783000000	-0,0001
Thu, 03 Nov 2016 06:44:20 +0000	0,1784000000	-0,0012
Thu, 27 Oct 2016 10:34:51 +0000	0,1796000000	+0,0005
Wed, 26 Oct 2016 03:39:48 +0000	0,1791000000	0
Tue, 25 Oct 2016 19:45:58 +0000	0,1791000000	-0,0003
Tue, 25 Oct 2016 06:41:24 +0000	0,1794000000	-0,0003
Mon, 24 Oct 2016 22:50:04 +0000	0,1797000000	+10
Mon, 24 Oct 2016 02:08:10 +0000	0,1796000000	10
Sun, 23 Oct 2016 01:37:18 +0000	0,1797000000	+0,0005
Thu, 20 Oct 2016 12:41:24 +0000	0,1792000000	+0,0005
Tue, 18 Oct 2016 12:15:59 +0000	0,1787000000	+0,0003
Wed, 12 Oct 2016 23:12:45 +0000	0,1784000000	+0,0017
Tue, 04 Oct 2016 13:33:06 +0000	0,1767000000	+0,0007
Fri, 30 Sep 2016 05:59:53 +0000	0,1760000000	+0,0014
Fri, 23 Sep 2016 02:49:24 +0000	0,1746000000	-0,001
Thu, 22 Sep 2016 13:36:15 +0000	0,1756000000	10
Tue, 20 Sep 2016 00:43:03 +0000	0,1757000000	-0,0006
Mon, 19 Sep 2016 00:27:08 +0000	0,1763000000	0
Sun, 18 Sep 2016 16:17:03 +0000	0,1763000000	0
Sat, 17 Sep 2016 10:05:27 +0000	0,1763000000	0
Wed, 14 Sep 2016 02:09:29 +0000	0,1763000000	+0,001
Mon, 12 Sep 2016 03:49:09 +0000	0,1753000000	+0,0004
Fri, 09 Sep 2016 11:55:52 +0000	0,1749000000	-0,0005
Sat, 03 Sep 2016 21:42:28 +0000	0,1754000000	0
Mon, 29 Aug 2016 01:34:48 +0000	0,1754000000	+0,001
Fri, 26 Aug 2016 11:43:16 +0000	0,1744000000	+0,0007
Sun, 21 Aug 2016 07:41:34 +0000	0,1737000000	+0,0006
Wed, 17 Aug 2016 07:41:45 +0000	0,1731000000	+0,0004
Tue, 16 Aug 2016 07:48:55 +0000	0,1727000000	-0,0004
Mon, 15 Aug 2016 15:29:47 +0000	0,1731000000	-0,0005
Mon, 15 Aug 2016 04:49:38 +0000	0,1736000000	0
Sun, 07 Aug 2016 11:22:49 +0000	0,1736000000	+0,0009
Sun, 31 Jul 2016 12:57:29 +0000	0,1727000000	0
Sun, 31 Jul 2016 00:56:22 +0000	0,1727000000	0
Sat, 30 Jul 2016 01:01:53 +0000	0,1727000000	-0,0024
Tue, 26 Jul 2016 21:25:32 +0000	0,1751000000	10
Sun, 24 Jul 2016 18:57:11 +0000	0,1752000000	0
Sat, 23 Jul 2016 07:58:17 +0000	0,1752000000	0
Wed, 20 Jul 2016 12:05:16 +0000	0,1752000000	+0,0012
Mon, 18 Jul 2016 13:30:11 +0000	0,1740000000	+0,0002
Fri, 15 Jul 2016 22:39:58 +0000	0,1738000000	+0,0002
Thu, 30 Jun 2016 12:53:59 +0000	0,1736000000	0
Wed, 29 Jun 2016 15:17:28 +0000	0,1736000000	-0,0008
Wed, 29 Jun 2016 00:38:32 +0000	0,1744000000	-0,0007
Mon, 27 Jun 2016 02:06:12 +0000	0,1751000000	+0,0026
Wed, 22 Jun 2016 20:53:19 +0000	0,1725000000	-0,0019
Tue, 14 Jun 2016 01:40:28 +0000	0,1744000000	-0,0008
Sat, 11 Jun 2016 20:58:00 +0000	0,1752000000	0
Sat, 11 Jun 2016 09:12:02 +0000	0,1752000000	+0,001
Thu, 09 Jun 2016 18:05:38 +0000	0,1742000000	-0,0001
Thu, 09 Jun 2016 13:46:24 +0000	0,1743000000	-0,003
Wed, 01 Jun 2016 15:47:35 +0000	0,1773000000	-0,0004
Sat, 28 May 2016 13:37:29 +0000	0,1777000000	0
Sat, 28 May 2016 03:37:00 +0000	0,1777000000	+0,0008
Thu, 26 May 2016 20:57:05 +0000	0,1769000000	-0,0004
Thu, 26 May 2016 04:43:07 +0000	0,1773000000	-0,0002
Wed, 25 May 2016 19:36:31 +0000	0,1775000000	-0,0003
Sat, 21 May 2016 01:39:32 +0000	0,1778000000	10
Fri, 20 May 2016 19:44:22 +0000	0,1779000000	+0,0002
Thu, 19 May 2016 16:45:55 +0000	0,1777000000	+0,0011
Fri, 13 May 2016 11:36:38 +0000	0,1766000000	0
Thu, 12 May 2016 10:56:44 +0000	0,1766000000	+0,0002
Wed, 11 May 2016 02:57:25 +0000	0,1764000000	10
Mon, 09 May 2016 20:25:50 +0000	0,1765000000	+0,0011
Fri, 06 May 2016 20:35:43 +0000	0,1754000000	+0,0002
Fri, 06 May 2016 12:58:54 +0000	0,1752000000	+0,0002
Wed, 04 May 2016 14:23:21 +0000	0,1750000000	+0,0017
Sat, 30 Apr 2016 18:24:38 +0000	0,1733000000	10
Thu, 28 Apr 2016 12:20:27 +0000	0,1734000000	-0,0005
Fri, 22 Apr 2016 09:38:31 +0000	0,1739000000	+0,0012
Wed, 20 Apr 2016 01:34:24 +0000	0,1727000000	-0,0023
Sun, 17 Apr 2016 04:02:34 +0000	0,1750000000	-0,0008
Thu, 14 Apr 2016 09:06:06 +0000	0,1758000000	+0,0025
Mon, 11 Apr 2016 16:36:08 +0000	0,1733000000	-0,0006
Sun, 10 Apr 2016 09:48:51 +0000	0,1739000000	+0,0002
Fri, 08 Apr 2016 15:42:09 +0000	0,1737000000	-0,0005
Sun, 03 Apr 2016 07:14:08 +0000	0,1742000000	+10
Thu, 31 Mar 2016 06:56:08 +0000	0,1741000000	-0,0021
Tue, 29 Mar 2016 14:03:19 +0000	0,1762000000	-0,0004
Mon, 28 Mar 2016 19:19:24 +0000	0,1766000000	+0,0001
Mon, 28 Mar 2016 10:26:37 +0000	0,1765000000	+10
Wed, 23 Mar 2016 18:35:12 +0000	0,1764000000	+0,0009
Tue, 22 Mar 2016 11:58:13 +0000	0,1755000000	+10
Mon, 21 Mar 2016 18:24:15 +0000	0,1754000000	-0,0008
Wed, 16 Mar 2016 20:13:10 +0000	0,1762000000	-0,0012
Mon, 14 Mar 2016 23:58:49 +0000	0,1774000000	0
Mon, 14 Mar 2016 16:33:05 +0000	0,1774000000	+0,0004
Sun, 13 Mar 2016 19:04:17 +0000	0,1770000000	-0,001
Mon, 07 Mar 2016 10:34:21 +0000	0,1780000000	-0,0023
Wed, 02 Mar 2016 12:42:37 +0000	0,1803000000	-0,0001
Wed, 02 Mar 2016 04:49:49 +0000	0,1804000000	-0,0005
Mon, 22 Feb 2016 00:30:44 +0000	0,1809000000	+0,0002
Sat, 20 Feb 2016 11:19:44 +0000	0,1807000000	+0,0007
Mon, 15 Feb 2016 17:14:38 +0000	0,1800000000	+0,0015
Thu, 11 Feb 2016 14:39:25 +0000	0,1785000000	-0,0045
Mon, 01 Feb 2016 04:08:27 +0000	0,1830000000	0
Wed, 27 Jan 2016 13:44:18 +0000	0,1830000000	-0,0001
Wed, 27 Jan 2016 02:18:50 +0000	0,1831000000	+0,0002
Tue, 26 Jan 2016 15:48:10 +0000	0,1829000000	-0,0005
Sun, 24 Jan 2016 05:10:32 +0000	0,1834000000	-0,0002
Tue, 19 Jan 2016 10:09:21 +0000	0,1836000000	-0,0012
Sun, 17 Jan 2016 20:57:38 +0000	0,1848000000	+0,0003
Thu, 07 Jan 2016 18:19:40 +0000	0,1845000000	+0,0029
Mon, 21 Dec 2015 19:56:56 +0000	0,1816000000	-0,0008
Sun, 13 Dec 2015 23:22:30 +0000	0,1824000000	+0,0007
Tue, 08 Dec 2015 08:48:06 +0000	0,1817000000	-0,0002
Wed, 02 Dec 2015 12:33:20 +0000	0,1819000000	+0,0002
Thu, 26 Nov 2015 07:50:31 +0000	0,1817000000	-0,0006
Fri, 20 Nov 2015 18:40:37 +0000	0,1823000000	-0,0011
Tue, 17 Nov 2015 00:21:48 +0000	0,1834000000	-0,0003
Sat, 14 Nov 2015 03:39:57 +0000	0,1837000000	+0,0006
Thu, 12 Nov 2015 22:26:35 +0000	0,1831000000	+0,0004
Thu, 12 Nov 2015 01:43:51 +0000	0,1827000000	-0,0006
Sat, 07 Nov 2015 14:27:46 +0000	0,1833000000	+0,0025
Sun, 01 Nov 2015 10:26:16 +0000	0,1808000000	+0,0011
Tue, 27 Oct 2015 10:09:49 +0000	0,1797000000	-0,0003
Fri, 23 Oct 2015 13:26:20 +0000	0,1800000000	+10
Thu, 22 Oct 2015 22:15:16 +0000	0,1799000000	+0,0007
Tue, 20 Oct 2015 12:04:36 +0000	0,1792000000	-0,0008
Sat, 10 Oct 2015 14:10:47 +0000	0,1800000000	-0,0041
Sun, 27 Sep 2015 02:22:53 +0000	0,1841000000	0
Sat, 26 Sep 2015 07:42:54 +0000	0,1841000000	+0,0002
Fri, 25 Sep 2015 19:31:57 +0000	0,1839000000	-0,0002
Thu, 24 Sep 2015 03:27:31 +0000	0,1841000000	+0,0022
Mon, 21 Sep 2015 21:31:01 +0000	0,1819000000	+0,0009
Sun, 20 Sep 2015 21:47:16 +0000	0,1810000000	+0,0004
Fri, 18 Sep 2015 04:23:50 +0000	0,1806000000	-0,0003
Tue, 15 Sep 2015 21:07:09 +0000	0,1809000000	-0,0015
Sun, 13 Sep 2015 22:04:41 +0000	0,1824000000	+0,0003
Sat, 12 Sep 2015 01:18:56 +0000	0,1821000000	-0,0003
Fri, 11 Sep 2015 19:12:02 +0000	0,1824000000	-0,0017
Tue, 08 Sep 2015 04:38:06 +0000	0,1841000000	+0,0012
Thu, 03 Sep 2015 00:33:38 +0000	0,1829000000	+0,0007
Tue, 01 Sep 2015 14:10:50 +0000	0,1822000000	+0,0004
Tue, 01 Sep 2015 01:36:31 +0000	0,1818000000	+0,0009
Sat, 22 Aug 2015 02:48:11 +0000	0,1809000000	+0,0009
Thu, 13 Aug 2015 08:46:06 +0000	0,1800000000	+0,0028
Thu, 30 Jul 2015 10:42:19 +0000	0,1772000000	+0,0014
Wed, 29 Jul 2015 01:17:26 +0000	0,1758000000	-0,0012
Sun, 26 Jul 2015 14:28:13 +0000	0,1770000000	+0,0003
Sat, 18 Jul 2015 22:15:15 +0000	0,1767000000	+0,0014
Wed, 15 Jul 2015 02:02:30 +0000	0,1753000000	+0,0005
Mon, 13 Jul 2015 12:43:02 +0000	0,1748000000	+0,0027
Sun, 21 Jun 2015 16:49:13 +0000	0,1721000000	0
Sat, 20 Jun 2015 03:56:35 +0000	0,1721000000	-0,0012
Sat, 13 Jun 2015 17:36:47 +0000	0,1733000000	-0,0006
Fri, 12 Jun 2015 12:11:38 +0000	0,1739000000	-0,0012
Fri, 05 Jun 2015 19:36:01 +0000	0,1751000000	+0,0016
Wed, 03 Jun 2015 05:29:33 +0000	0,1735000000	+0,0011
Fri, 22 May 2015 23:00:19 +0000	0,1724000000	+0,002
Sun, 17 May 2015 12:05:26 +0000	0,1704000000	-0,0017
Tue, 12 May 2015 11:10:54 +0000	0,1721000000	+0,0007
Fri, 08 May 2015 18:31:21 +0000	0,1714000000	+10
Fri, 08 May 2015 12:53:39 +0000	0,1713000000	+0,0005
Fri, 01 May 2015 02:23:27 +0000	0,1708000000	-0,0011
Sun, 26 Apr 2015 21:55:19 +0000	0,1719000000	-0,0053
Mon, 13 Apr 2015 16:49:14 +0000	0,1772000000	+0,0007
Sun, 12 Apr 2015 10:33:29 +0000	0,1765000000	0
Sat, 11 Apr 2015 20:02:46 +0000	0,1765000000	+0,0023
Sun, 05 Apr 2015 15:13:36 +0000	0,1742000000	-0,0015
Wed, 01 Apr 2015 18:31:25 +0000	0,1757000000	-0,0002
Tue, 24 Mar 2015 10:31:23 +0000	0,1759000000	-0,0018
Sun, 22 Mar 2015 18:35:56 +0000	0,1777000000	-0,0017
Wed, 18 Mar 2015 12:14:53 +0000	0,1794000000	+0,0005
Fri, 13 Mar 2015 14:08:15 +0000	0,1789000000	+0,0012
Sun, 08 Mar 2015 13:14:32 +0000	0,1777000000	0
Sun, 08 Mar 2015 08:34:23 +0000	0,1777000000	0
Sat, 07 Mar 2015 12:55:48 +0000	0,1777000000	+0,0031
Sun, 15 Feb 2015 17:59:10 +0000	0,1746000000	0
Sat, 14 Feb 2015 05:23:05 +0000	0,1746000000	-0,0006
Thu, 12 Feb 2015 12:47:04 +0000	0,1752000000	+0,0007
Sat, 07 Feb 2015 17:11:50 +0000	0,1745000000	+0,0002
Tue, 03 Feb 2015 11:42:25 +0000	0,1743000000	+0,001
Tue, 27 Jan 2015 07:33:15 +0000	0,1733000000	10
Sun, 25 Jan 2015 11:17:43 +0000	0,1734000000	+0,0009
Tue, 20 Jan 2015 08:23:38 +0000	0,1725000000	+0,0014
Sun, 18 Jan 2015 00:21:58 +0000	0,1711000000	-0,0004
Fri, 02 Jan 2015 19:57:26 +0000	0,1715000000	+0,0011
Tue, 30 Dec 2014 21:01:59 +0000	0,1704000000	-0,0002
Sat, 27 Dec 2014 03:47:41 +0000	0,1706000000	+10
Thu, 25 Dec 2014 00:19:58 +0000	0,1705000000	+0,0009
Fri, 19 Dec 2014 20:11:21 +0000	0,1696000000	+0,0005
Tue, 16 Dec 2014 08:25:21 +0000	0,1691000000	-0,0004
Sat, 13 Dec 2014 05:13:07 +0000	0,1695000000	+0,0005
Fri, 12 Dec 2014 12:09:52 +0000	0,1690000000	-0,0012
Mon, 08 Dec 2014 23:47:33 +0000	0,1702000000	+0,0008
Thu, 04 Dec 2014 03:06:31 +0000	0,1694000000	+0,0013
Sun, 30 Nov 2014 16:40:34 +0000	0,1681000000	0
Fri, 28 Nov 2014 13:54:45 +0000	0,1681000000	+10
Mon, 24 Nov 2014 18:22:42 +0000	0,1680000000	+0,0004
Mon, 24 Nov 2014 06:05:33 +0000	0,1676000000	+0,0004
Fri, 21 Nov 2014 12:24:56 +0000	0,1672000000	-0,001
Wed, 19 Nov 2014 09:55:33 +0000	0,1682000000	+0,0008
Mon, 17 Nov 2014 19:53:10 +0000	0,1674000000	+10
Sun, 16 Nov 2014 10:23:14 +0000	0,1673000000	0
Sat, 15 Nov 2014 15:08:09 +0000	0,1673000000	+0,0006
Fri, 14 Nov 2014 00:16:53 +0000	0,1667000000	+0,0002
Thu, 13 Nov 2014 20:51:09 +0000	0,1665000000	-0,0005
Tue, 11 Nov 2014 12:58:27 +0000	0,1670000000	+0,0002
Fri, 07 Nov 2014 15:11:28 +0000	0,1668000000	-0,0003
Thu, 06 Nov 2014 22:35:01 +0000	0,1671000000	0
Thu, 06 Nov 2014 18:57:19 +0000	0,1671000000	+0,0004
Thu, 06 Nov 2014 06:32:21 +0000	0,1667000000	+0,0025
Mon, 20 Oct 2014 06:33:54 +0000	0,1642000000	-0,0004
Wed, 15 Oct 2014 03:48:31 +0000	0,1646000000	+0,0002
Sat, 11 Oct 2014 12:25:21 +0000	0,1644000000	+0,0008
Thu, 09 Oct 2014 13:16:50 +0000	0,1636000000	-0,0004
Thu, 09 Oct 2014 01:51:05 +0000	0,1640000000	-0,0011
Fri, 03 Oct 2014 20:26:39 +0000	0,1651000000	+0,0011
Tue, 30 Sep 2014 03:34:11 +0000	0,1640000000	-0,0003
Sat, 27 Sep 2014 15:46:21 +0000	0,1643000000	+0,0017
Wed, 17 Sep 2014 06:31:47 +0000	0,1626000000	-0,0005
Mon, 15 Sep 2014 17:08:40 +0000	0,1631000000	+10
Sat, 13 Sep 2014 17:07:53 +0000	0,1630000000	10
Thu, 11 Sep 2014 19:52:31 +0000	0,1631000000	+10
Thu, 11 Sep 2014 14:15:48 +0000	0,1630000000	+0,0015
Tue, 02 Sep 2014 02:11:18 +0000	0,1615000000	+0,0003
Sun, 31 Aug 2014 21:04:57 +0000	0,1612000000	+0,0005
Sun, 17 Aug 2014 08:34:25 +0000	0,1607000000	0
Sun, 17 Aug 2014 01:11:29 +0000	0,1607000000	-0,0005
Wed, 13 Aug 2014 01:01:58 +0000	0,1612000000	10
Tue, 12 Aug 2014 21:10:19 +0000	0,1613000000	+0,0003
Wed, 06 Aug 2014 00:22:56 +0000	0,1610000000	+0,0002
Mon, 04 Aug 2014 18:18:24 +0000	0,1608000000	+0,0004
Tue, 08 Jul 2014 15:06:14 +0000	0,1604000000	-0,0003
Tue, 08 Jul 2014 07:55:33 +0000	0,1607000000	10
Mon, 07 Jul 2014 03:33:26 +0000	0,1608000000	0
Sun, 06 Jul 2014 11:35:39 +0000	0,1608000000	0
Sun, 06 Jul 2014 05:33:43 +0000	0,1608000000	-0,0003
Sun, 22 Jun 2014 16:20:24 +0000	0,1611000000	-0,0003
Sat, 14 Jun 2014 13:42:04 +0000	0,1614000000	+10
Tue, 10 Jun 2014 07:53:39 +0000	0,1613000000	-0,0007
Wed, 28 May 2014 19:15:48 +0000	0,1620000000	+0,0004
Tue, 20 May 2014 23:07:00 +0000	0,1616000000	+0,0004
Tue, 06 May 2014 07:24:38 +0000	0,1612000000	-0,0009
Sun, 27 Apr 2014 10:48:48 +0000	0,1621000000	0
Sat, 26 Apr 2014 01:14:18 +0000	0,1621000000	+0,0006
Sat, 19 Apr 2014 17:59:58 +0000	0,1615000000	+0,0004
Sun, 13 Apr 2014 08:32:15 +0000	0,1611000000	-0,0016
Wed, 02 Apr 2014 19:16:15 +0000	0,1627000000	+0,0002
Wed, 02 Apr 2014 10:40:12 +0000	0,1625000000	0
Fri, 28 Mar 2014 12:44:30 +0000	0,1625000000	-0,0006
Thu, 27 Mar 2014 10:16:37 +0000	0,1631000000	0
Thu, 27 Mar 2014 01:36:50 +0000	0,1631000000	-0,0011
Sun, 23 Mar 2014 20:38:13 +0000	0,1642000000	0
Sun, 23 Mar 2014 17:15:54 +0000	0,1642000000	10
Thu, 20 Mar 2014 09:42:13 +0000	0,1643000000	+0,0014
Mon, 17 Mar 2014 17:39:11 +0000	0,1629000000	-0,0006
Mon, 10 Mar 2014 00:38:15 +0000	0,1635000000	0
Sun, 02 Mar 2014 23:59:18 +0000	0,1635000000	+0,0002
Sat, 01 Mar 2014 20:24:34 +0000	0,1633000000	-0,0011
Fri, 31 Jan 2014 20:37:45 +0000	0,1644000000	-0,0002
Fri, 31 Jan 2014 16:32:32 +0000	0,1646000000	+0,0007
Wed, 08 Jan 2014 00:40:21 +0000	0,1639000000	+0,0005
Wed, 25 Dec 2013 08:25:18 +0000	0,1634000000	+10
Mon, 23 Dec 2013 09:07:04 +0000	0,1633000000	10
Fri, 20 Dec 2013 14:50:54 +0000	0,1634000000	+0,0016
Fri, 07 Nov 2025 18:36:31 +0000	0,1618000000	+0,001454782
Thu, 01 Jan 1970 00:00:01 +0000	0,1603452180	-0,000328465
Thu, 01 Jan 1970 00:00:02 +0000	0,1606736830	-0,000788419
Thu, 01 Jan 1970 00:00:03 +0000	0,1614621020	+0,000448401
Thu, 01 Jan 1970 00:00:04 +0000	0,1610137010	-0,003308707
Thu, 01 Jan 1970 00:00:05 +0000	0,1643224080	-0,000100545
Thu, 01 Jan 1970 00:00:06 +0000	0,1644229530	-0,001074263
Thu, 01 Jan 1970 00:00:07 +0000	0,1654972160	+0,001807057
Thu, 01 Jan 1970 00:00:08 +0000	0,1636901590	+0,000169686
Thu, 01 Jan 1970 00:00:09 +0000	0,1635204730	-0,000397217
Thu, 01 Jan 1970 00:00:10 +0000	0,1639176900	+0,001090216
Thu, 01 Jan 1970 00:00:11 +0000	0,1628274740	-0,000180705
Thu, 01 Jan 1970 00:00:12 +0000	0,1630081790	+0,00055331
Thu, 01 Jan 1970 00:00:13 +0000	0,1624548690	-0,000856943
Thu, 01 Jan 1970 00:00:14 +0000	0,1633118120	-0,000282787
Thu, 01 Jan 1970 00:00:15 +0000	0,1635945990	+0,001504715
Thu, 01 Jan 1970 00:00:16 +0000	0,1620898840	+0,000909891
Thu, 01 Jan 1970 00:00:17 +0000	0,1611799930	-0,000191081
Thu, 01 Jan 1970 00:00:18 +0000	0,1613710740	-0,000177837
Thu, 01 Jan 1970 00:00:19 +0000	0,1615489110	+0,000720023
Thu, 01 Jan 1970 00:00:20 +0000	0,1608288880	-0,002193061
Thu, 01 Jan 1970 00:00:21 +0000	0,1630219490	+0,000133907
Thu, 01 Jan 1970 00:00:22 +0000	0,1628880420	1,5176
Thu, 01 Jan 1970 00:00:23 +0000	0,1629032180	+0,000509808
Thu, 01 Jan 1970 00:00:24 +0000	0,1623934100	+0,002837726
Thu, 01 Jan 1970 00:00:25 +0000	0,1595556840	+0,001366541
Thu, 01 Jan 1970 00:00:26 +0000	0,1581891430	-0,000794667
Thu, 01 Jan 1970 00:00:27 +0000	0,1589838100	-0,000271877
Thu, 01 Jan 1970 00:00:28 +0000	0,1592556870	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1592556870	-0,000302953
Thu, 01 Jan 1970 00:00:30 +0000	0,1595586400	+0,000207771
Thu, 01 Jan 1970 00:00:31 +0000	0,1593508690	+0,000250219
Thu, 01 Jan 1970 00:00:32 +0000	0,1591006500	4,1191
Thu, 01 Jan 1970 00:00:33 +0000	0,1591418410	-0,000288959
Thu, 01 Jan 1970 00:00:34 +0000	0,1594308000	-0,000451882
Thu, 01 Jan 1970 00:00:35 +0000	0,1598826820	+2,5465
Thu, 01 Jan 1970 00:00:36 +0000	0,1598572170	-0,001216441
Thu, 01 Jan 1970 00:00:37 +0000	0,1610736580	+0,000256261
Thu, 01 Jan 1970 00:00:38 +0000	0,1608173970	+2,7484
Thu, 01 Jan 1970 00:00:39 +0000	0,1607899130	+0,001001785
Thu, 01 Jan 1970 00:00:40 +0000	0,1597881280	+0,000404002
Thu, 01 Jan 1970 00:00:41 +0000	0,1593841260	-0,000148597
Thu, 01 Jan 1970 00:00:42 +0000	0,1595327230	+0,000174993
Thu, 01 Jan 1970 00:00:43 +0000	0,1593577300	-0,000346145
Thu, 01 Jan 1970 00:00:44 +0000	0,1597038750	-0,00041499
Thu, 01 Jan 1970 00:00:45 +0000	0,1601188650	+0,000462886
Thu, 01 Jan 1970 00:00:46 +0000	0,1596559790	0
Thu, 01 Jan 1970 00:00:47 +0000	0,1596559790	+1,398
Thu, 01 Jan 1970 00:00:48 +0000	0,1596419990	+0,001317155
Thu, 01 Jan 1970 00:00:49 +0000	0,1583248440	+0,000245057
Thu, 01 Jan 1970 00:00:50 +0000	0,1580797870	+0,000173903
Thu, 01 Jan 1970 00:00:51 +0000	0,1579058840	0
Thu, 01 Jan 1970 00:00:52 +0000	0,1579058840	+0,000371278
Thu, 01 Jan 1970 00:00:53 +0000	0,1575346060	+0,000115541
Thu, 01 Jan 1970 00:00:54 +0000	0,1574190650	+0,00032256
Thu, 01 Jan 1970 00:00:55 +0000	0,1570965050	-0,000654351
Thu, 01 Jan 1970 00:00:56 +0000	0,1577508560	+0,000165365
Thu, 01 Jan 1970 00:00:57 +0000	0,1575854910	-0,000835713
Thu, 01 Jan 1970 00:00:58 +0000	0,1584212040	+0,000602756
Thu, 01 Jan 1970 00:00:59 +0000	0,1578184480	-0,000139566
Thu, 01 Jan 1970 00:01:00 +0000	0,1579580140	+0,000114398
Thu, 01 Jan 1970 00:01:01 +0000	0,1578436160	-0,000113684
Thu, 01 Jan 1970 00:01:02 +0000	0,1579573000	+0,000544335
Thu, 01 Jan 1970 00:01:03 +0000	0,1574129650	-0,000238935
Thu, 01 Jan 1970 00:01:04 +0000	0,1576519000	-0,003525138
Thu, 01 Jan 1970 00:01:05 +0000	0,1611770380	+0,000970849
Thu, 01 Jan 1970 00:01:06 +0000	0,1602061890	0
Thu, 01 Jan 1970 00:01:07 +0000	0,1602061890	-0,000576565
Thu, 01 Jan 1970 00:01:08 +0000	0,1607827540	-0,003281416
Thu, 01 Jan 1970 00:01:09 +0000	0,1640641700	0
Thu, 01 Jan 1970 00:01:10 +0000	0,1640641700	+0,00027821
Thu, 01 Jan 1970 00:01:11 +0000	0,1637859600	+0,000493894
Thu, 01 Jan 1970 00:01:12 +0000	0,1632920660	-0,000397064
Thu, 01 Jan 1970 00:01:13 +0000	0,1636891300	-0,001652191
Thu, 01 Jan 1970 00:01:14 +0000	0,1653413210	-0,001252728
Thu, 01 Jan 1970 00:01:15 +0000	0,1665940490	+0,002132031
Thu, 01 Jan 1970 00:01:16 +0000	0,1644620180	9,3439
Thu, 01 Jan 1970 00:01:17 +0000	0,1645554570	+0,00328893
Thu, 01 Jan 1970 00:01:18 +0000	0,1612665270	+0,001058382
Thu, 01 Jan 1970 00:01:19 +0000	0,1602081450	-0,000536014
Thu, 01 Jan 1970 00:01:20 +0000	0,1607441590	-0,000373673
Thu, 01 Jan 1970 00:01:21 +0000	0,1611178320	-0,00093638
Thu, 01 Jan 1970 00:01:22 +0000	0,1620542120	+5,9365
Thu, 01 Jan 1970 00:01:23 +0000	0,1619948470	+0,000719823
Thu, 01 Jan 1970 00:01:24 +0000	0,1612750240	+0,000146195
Thu, 01 Jan 1970 00:01:25 +0000	0,1611288290	-0,000475941
Thu, 01 Jan 1970 00:01:26 +0000	0,1616047700	-0,001025638
Thu, 01 Jan 1970 00:01:27 +0000	0,1626304080	+0,001648295
Thu, 01 Jan 1970 00:01:28 +0000	0,1609821130	-0,001049943
Thu, 01 Jan 1970 00:01:29 +0000	0,1620320560	-0,001694867
Thu, 01 Jan 1970 00:01:30 +0000	0,1637269230	-0,000200913
Thu, 01 Jan 1970 00:01:31 +0000	0,1639278360	+7,632
Thu, 01 Jan 1970 00:01:32 +0000	0,1639202040	0
Thu, 01 Jan 1970 00:01:33 +0000	0,1639202040	-0,001916218
Thu, 01 Jan 1970 00:01:34 +0000	0,1658364220	-0,000279244
Thu, 01 Jan 1970 00:01:35 +0000	0,1661156660	-0,000410904
Thu, 01 Jan 1970 00:01:36 +0000	0,1665265700	+7,5886
Thu, 01 Jan 1970 00:01:37 +0000	0,1664506840	+0,000165942
Thu, 01 Jan 1970 00:01:38 +0000	0,1662847420	-0,000358152
Thu, 01 Jan 1970 00:01:39 +0000	0,1666428940	-0,001025731
Thu, 01 Jan 1970 00:01:40 +0000	0,1676686250	+0,00106479
Thu, 01 Jan 1970 00:01:41 +0000	0,1666038350	+0,001265783
Thu, 01 Jan 1970 00:01:42 +0000	0,1653380520	0
Thu, 01 Jan 1970 00:01:43 +0000	0,1653380520	-0,002160897
Thu, 01 Jan 1970 00:01:44 +0000	0,1674989490	+0,00046903
Thu, 01 Jan 1970 00:01:45 +0000	0,1670299190	-0,00043271
Thu, 01 Jan 1970 00:01:46 +0000	0,1674626290	+0,001134494
Thu, 01 Jan 1970 00:01:47 +0000	0,1663281350	+0,002931019
Thu, 01 Jan 1970 00:01:48 +0000	0,1633971160	+0,000434519
Thu, 01 Jan 1970 00:01:49 +0000	0,1629625970	+0,001101293
Thu, 01 Jan 1970 00:01:50 +0000	0,1618613040	-0,002763552
Thu, 01 Jan 1970 00:01:51 +0000	0,1646248560	+0,000944714
Thu, 01 Jan 1970 00:01:52 +0000	0,1636801420	-0,002366986
Thu, 01 Jan 1970 00:01:53 +0000	0,1660471280	+0,001192023
Thu, 01 Jan 1970 00:01:54 +0000	0,1648551050	+0,002771935
Thu, 01 Jan 1970 00:01:55 +0000	0,1620831700	+0,007535725
Thu, 01 Jan 1970 00:01:56 +0000	0,1545474450	6,2571
Thu, 01 Jan 1970 00:01:57 +0000	0,1546100160	+0,000309166
Thu, 01 Jan 1970 00:01:58 +0000	0,1543008500	0
Thu, 01 Jan 1970 00:01:59 +0000	0,1543008500	0
Thu, 01 Jan 1970 00:02:00 +0000	0,1543008500	-0,000657313
Thu, 01 Jan 1970 00:02:01 +0000	0,1549581630	9,2986
Thu, 01 Jan 1970 00:02:02 +0000	0,1550511490	-0,001257939
Thu, 01 Jan 1970 00:02:03 +0000	0,1563090880	+0,000281781
Thu, 01 Jan 1970 00:02:04 +0000	0,1560273070	+0,001013786
Thu, 01 Jan 1970 00:02:05 +0000	0,1550135210	-0,000825704
Thu, 01 Jan 1970 00:02:06 +0000	0,1558392250	-0,0004428
Thu, 01 Jan 1970 00:02:07 +0000	0,1562820250	+0,001021773
Thu, 01 Jan 1970 00:02:08 +0000	0,1552602520	+0,001225036
Thu, 01 Jan 1970 00:02:09 +0000	0,1540352160	-0,001018387
Thu, 01 Jan 1970 00:02:10 +0000	0,1550536030	-0,001311735
Thu, 01 Jan 1970 00:02:11 +0000	0,1563653380	5,514
Thu, 01 Jan 1970 00:02:12 +0000	0,1563708520	-0,000579602
Thu, 01 Jan 1970 00:02:13 +0000	0,1569504540	-0,000474876
Thu, 01 Jan 1970 00:02:14 +0000	0,1574253300	-0,001069602
Thu, 01 Jan 1970 00:02:15 +0000	0,1584949320	+0,000259941
Thu, 01 Jan 1970 00:02:16 +0000	0,1582349910	0
Thu, 01 Jan 1970 00:02:17 +0000	0,1582349910	-0,000765775
Thu, 01 Jan 1970 00:02:18 +0000	0,1590007660	+0,000680509
Thu, 01 Jan 1970 00:02:19 +0000	0,1583202570	+1,3846
Thu, 01 Jan 1970 00:02:20 +0000	0,1583064110	-0,000476175
Thu, 01 Jan 1970 00:02:21 +0000	0,1587825860	-0,000132459
Thu, 01 Jan 1970 00:02:22 +0000	0,1589150450	-0,001820673
Thu, 01 Jan 1970 00:02:23 +0000	0,1607357180	+0,000116363
Thu, 01 Jan 1970 00:02:24 +0000	0,1606193550	+0,000471186
Thu, 01 Jan 1970 00:02:25 +0000	0,1601481690	+0,001978935
Thu, 01 Jan 1970 00:02:26 +0000	0,1581692340	+0,000691567
Thu, 01 Jan 1970 00:02:27 +0000	0,1574776670	-0,000106843
Thu, 01 Jan 1970 00:02:28 +0000	0,1575845100	+0,00015642
Thu, 01 Jan 1970 00:02:29 +0000	0,1574280900	0

Please note that HKD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 12:55:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Singapore dollar exchange chart

Note: The Hong Kong dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the HKD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Singapore dollar pair for a period of 17662 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.