The exchange rate as of today for HKD/SKK is HKD per SKK, which means that with 100 Hong Kong dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for HKD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or SKK currencies.

HKD to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 08:33:01 +0000	3,2054064000	+0,3366064
Wed, 18 Apr 2018 00:15:43 +0000	2,8688000000	0
Sun, 11 Mar 2018 15:02:48 +0000	2,8688000000	-0,2552662
Sun, 11 Mar 2018 09:45:08 +0000	3,1240662000	+0,0271134
Wed, 07 Mar 2018 04:43:04 +0000	3,0969528000	-0,225945
Mon, 30 Oct 2017 04:37:36 +0000	3,3228978000	+0,0572394
Wed, 25 Oct 2017 23:41:06 +0000	3,2656584000	+3,1572584
Wed, 25 Oct 2017 23:41:05 +0000	0,1084000000	-3,1662962
Sun, 22 Oct 2017 07:04:22 +0000	3,2746962000	+3,1659962
Sun, 22 Oct 2017 07:04:21 +0000	0,1087000000	-3,1509332
Thu, 19 Oct 2017 14:01:42 +0000	3,2596332000	+3,1514332
Thu, 19 Oct 2017 14:01:41 +0000	0,1082000000	-3,160471
Thu, 19 Oct 2017 09:50:16 +0000	3,2686710000	+3,160171
Thu, 19 Oct 2017 09:50:15 +0000	0,1085000000	-3,160171
Mon, 16 Oct 2017 20:51:15 +0000	3,2686710000	+3,160171
Mon, 16 Oct 2017 20:51:14 +0000	0,1085000000	-3,1571584
Mon, 16 Oct 2017 17:18:43 +0000	3,2656584000	+0,015063
Wed, 11 Oct 2017 22:14:35 +0000	3,2505954000	-0,0060252
Wed, 11 Oct 2017 17:03:29 +0000	3,2566206000	-0,0180756
Tue, 10 Oct 2017 13:10:20 +0000	3,2746962000	-0,0030126
Wed, 04 Oct 2017 18:12:11 +0000	3,2777088000	+3,1689088
Wed, 04 Oct 2017 18:12:10 +0000	0,1088000000	-3,1689088
Wed, 04 Oct 2017 05:48:39 +0000	3,2777088000	-0,0030126
Mon, 02 Oct 2017 09:07:04 +0000	3,2807214000	+0,0090378
Thu, 28 Sep 2017 23:07:58 +0000	3,2716836000	-0,015063
Thu, 28 Sep 2017 05:09:18 +0000	3,2867466000	+0,060252
Sat, 23 Sep 2017 06:42:03 +0000	3,2264946000	0
Sun, 17 Sep 2017 23:33:16 +0000	3,2264946000	+0,0030126
Sun, 17 Sep 2017 04:12:35 +0000	3,2234820000	+0,0210882
Sat, 09 Sep 2017 23:48:52 +0000	3,2023938000	+3,0960938
Sat, 09 Sep 2017 23:48:51 +0000	0,1063000000	-3,102119
Fri, 08 Sep 2017 01:02:38 +0000	3,2084190000	-0,0210882
Wed, 06 Sep 2017 01:11:11 +0000	3,2295072000	-0,015063
Sun, 03 Sep 2017 22:14:34 +0000	3,2445702000	-0,0030126
Sat, 02 Sep 2017 21:06:08 +0000	3,2475828000	+3,1397828
Sat, 02 Sep 2017 21:06:07 +0000	0,1078000000	-3,1277324
Fri, 01 Sep 2017 09:08:23 +0000	3,2355324000	+0,0180756
Tue, 29 Aug 2017 02:24:47 +0000	3,2174568000	-0,015063
Sun, 27 Aug 2017 23:42:11 +0000	3,2325198000	+0,0030126
Sun, 27 Aug 2017 10:44:34 +0000	3,2295072000	-0,0361512
Fri, 25 Aug 2017 01:46:03 +0000	3,2656584000	+3,1572584
Fri, 25 Aug 2017 01:46:02 +0000	0,1084000000	-3,1632836
Wed, 23 Aug 2017 02:58:17 +0000	3,2716836000	+0,0120504
Tue, 22 Aug 2017 01:00:20 +0000	3,2596332000	+3,1514332
Tue, 22 Aug 2017 01:00:19 +0000	0,1082000000	-3,1664962
Sat, 19 Aug 2017 12:08:02 +0000	3,2746962000	-0,0120504
Thu, 10 Aug 2017 05:26:40 +0000	3,2867466000	+3,1776466
Thu, 10 Aug 2017 05:26:39 +0000	0,1091000000	-3,1716214
Wed, 09 Aug 2017 06:30:09 +0000	3,2807214000	+0,0030126
Fri, 04 Aug 2017 17:47:54 +0000	3,2777088000	+3,1689088
Fri, 04 Aug 2017 17:47:53 +0000	0,1088000000	-3,189997
Fri, 28 Jul 2017 06:35:38 +0000	3,2987970000	+0,0090378
Thu, 27 Jul 2017 00:55:40 +0000	3,2897592000	-0,0210882
Wed, 26 Jul 2017 03:03:29 +0000	3,3108474000	+3,2009474
Wed, 26 Jul 2017 03:03:28 +0000	0,1099000000	-3,20396
Tue, 25 Jul 2017 02:13:37 +0000	3,3138600000	+0,0030126
Mon, 24 Jul 2017 10:27:31 +0000	3,3108474000	-0,0421764
Thu, 20 Jul 2017 09:46:35 +0000	3,3530238000	-0,015063
Sun, 16 Jul 2017 07:19:56 +0000	3,3680868000	-0,0180756
Thu, 06 Jul 2017 12:45:24 +0000	3,3861624000	+3,2737624
Thu, 06 Jul 2017 12:45:23 +0000	0,1124000000	-3,291838
Thu, 06 Jul 2017 03:19:33 +0000	3,4042380000	-0,045189
Mon, 19 Jun 2017 11:49:09 +0000	3,4494270000	+3,334927
Mon, 19 Jun 2017 11:49:08 +0000	0,1145000000	-3,3379396
Mon, 19 Jun 2017 07:50:49 +0000	3,4524396000	+0,0210882
Wed, 14 Jun 2017 18:11:03 +0000	3,4313514000	-0,015063
Wed, 14 Jun 2017 10:02:50 +0000	3,4464144000	0
Tue, 13 Jun 2017 09:32:18 +0000	3,4464144000	-0,0060252
Sat, 10 Jun 2017 12:50:09 +0000	3,4524396000	+0,0210882
Thu, 08 Jun 2017 05:54:33 +0000	3,4313514000	-0,0030126
Mon, 05 Jun 2017 17:37:11 +0000	3,4343640000	+3,320364
Mon, 05 Jun 2017 17:37:10 +0000	0,1140000000	-3,3595278
Tue, 30 May 2017 03:13:20 +0000	3,4735278000	+0,0180756
Mon, 29 May 2017 16:33:08 +0000	3,4554522000	+3,3407522
Mon, 29 May 2017 16:33:07 +0000	0,1147000000	-3,3407522
Sat, 27 May 2017 15:13:00 +0000	3,4554522000	+3,3407522
Sat, 27 May 2017 15:12:59 +0000	0,1147000000	-3,3256892
Tue, 23 May 2017 10:23:25 +0000	3,4403892000	-0,0964032
Sat, 13 May 2017 13:23:54 +0000	3,5367924000	0
Sat, 13 May 2017 03:40:05 +0000	3,5367924000	-0,0210882
Thu, 11 May 2017 01:54:19 +0000	3,5578806000	0
Wed, 10 May 2017 12:50:59 +0000	3,5578806000	+0,0391638
Sat, 06 May 2017 10:28:33 +0000	3,5187168000	-0,0030126
Fri, 05 May 2017 20:47:42 +0000	3,5217294000	+3,4048294
Fri, 05 May 2017 20:47:41 +0000	0,1169000000	-3,437968
Thu, 04 May 2017 05:57:36 +0000	3,5548680000	+0,0090378
Wed, 03 May 2017 15:48:53 +0000	3,5458302000	-0,0090378
Mon, 01 May 2017 09:27:19 +0000	3,5548680000	0
Sun, 30 Apr 2017 10:45:20 +0000	3,5548680000	0
Sun, 30 Apr 2017 01:52:33 +0000	3,5548680000	0
Sat, 29 Apr 2017 13:19:32 +0000	3,5548680000	-0,0090378
Fri, 28 Apr 2017 02:07:32 +0000	3,5639058000	+0,0060252
Thu, 27 Apr 2017 13:30:45 +0000	3,5578806000	-0,0542268
Sun, 23 Apr 2017 12:44:36 +0000	3,6121074000	-0,0120504
Tue, 18 Apr 2017 13:30:22 +0000	3,6241578000	+3,5038578
Tue, 18 Apr 2017 13:30:21 +0000	0,1203000000	-3,5189208
Mon, 17 Apr 2017 18:26:04 +0000	3,6392208000	-0,0030126
Mon, 17 Apr 2017 08:15:08 +0000	3,6422334000	-0,0090378
Fri, 14 Apr 2017 03:50:08 +0000	3,6512712000	+0,015063
Thu, 13 Apr 2017 00:45:08 +0000	3,6362082000	-0,015063
Tue, 11 Apr 2017 11:47:48 +0000	3,6512712000	-0,0060252
Mon, 10 Apr 2017 18:58:49 +0000	3,6572964000	-0,0060252
Mon, 10 Apr 2017 07:44:06 +0000	3,6633216000	+3,5417216
Mon, 10 Apr 2017 07:44:05 +0000	0,1216000000	-3,5417216
Sun, 09 Apr 2017 03:56:50 +0000	3,6633216000	+3,5417216
Sun, 09 Apr 2017 03:56:49 +0000	0,1216000000	-3,5206334
Fri, 07 Apr 2017 06:30:43 +0000	3,6422334000	+0,0090378
Thu, 06 Apr 2017 00:02:08 +0000	3,6331956000	-0,0030126
Wed, 05 Apr 2017 12:31:44 +0000	3,6362082000	+3,5155082
Wed, 05 Apr 2017 12:31:43 +0000	0,1207000000	-3,5124956
Wed, 05 Apr 2017 05:27:15 +0000	3,6331956000	0
Mon, 03 Apr 2017 19:36:32 +0000	3,6331956000	-0,0030126
Sun, 02 Apr 2017 21:43:49 +0000	3,6362082000	+0,0120504
Fri, 31 Mar 2017 16:09:11 +0000	3,6241578000	-0,0060252
Fri, 31 Mar 2017 10:19:54 +0000	3,6301830000	+0,060252
Mon, 27 Mar 2017 21:22:22 +0000	3,5699310000	+3,451431
Mon, 27 Mar 2017 21:22:21 +0000	0,1185000000	-3,4695066
Sun, 26 Mar 2017 11:45:45 +0000	3,5880066000	0
Sun, 26 Mar 2017 00:07:28 +0000	3,5880066000	+3,4689066
Sun, 26 Mar 2017 00:07:27 +0000	0,1191000000	-3,4719192
Fri, 24 Mar 2017 13:47:19 +0000	3,5910192000	0
Wed, 22 Mar 2017 00:26:47 +0000	3,5910192000	+0,0030126
Tue, 21 Mar 2017 18:21:50 +0000	3,5880066000	-0,0241008
Mon, 20 Mar 2017 16:24:10 +0000	3,6121074000	+3,4922074
Mon, 20 Mar 2017 16:24:09 +0000	0,1199000000	-3,4891948
Sat, 18 Mar 2017 13:48:54 +0000	3,6090948000	+3,4892948
Sat, 18 Mar 2017 13:48:53 +0000	0,1198000000	-3,4832696
Fri, 17 Mar 2017 00:08:54 +0000	3,6030696000	0
Thu, 16 Mar 2017 20:57:24 +0000	3,6030696000	+3,4834696
Thu, 16 Mar 2017 20:57:23 +0000	0,1196000000	-3,4985326
Thu, 16 Mar 2017 04:53:38 +0000	3,6181326000	-0,0210882
Tue, 14 Mar 2017 05:44:54 +0000	3,6392208000	-0,0030126
Mon, 13 Mar 2017 21:14:43 +0000	3,6422334000	+0,0060252
Fri, 10 Mar 2017 17:51:40 +0000	3,6362082000	-0,0210882
Fri, 10 Mar 2017 08:26:13 +0000	3,6572964000	-0,0210882
Wed, 08 Mar 2017 13:33:45 +0000	3,6783846000	+0,0090378
Tue, 07 Mar 2017 14:19:31 +0000	3,6693468000	+0,0030126
Tue, 07 Mar 2017 02:14:49 +0000	3,6663342000	+0,0120504
Sun, 05 Mar 2017 14:54:04 +0000	3,6542838000	+3,5329838
Sun, 05 Mar 2017 14:54:03 +0000	0,1213000000	-3,5631098
Thu, 02 Mar 2017 00:26:46 +0000	3,6844098000	+0,0060252
Wed, 01 Mar 2017 05:03:04 +0000	3,6783846000	+0,015063
Tue, 28 Feb 2017 13:52:09 +0000	3,6633216000	+3,5417216
Tue, 28 Feb 2017 13:52:08 +0000	0,1216000000	-3,553772
Sun, 26 Feb 2017 14:18:28 +0000	3,6753720000	+3,553372
Sun, 26 Feb 2017 14:18:27 +0000	0,1220000000	-3,553372
Sun, 26 Feb 2017 03:55:45 +0000	3,6753720000	0
Sat, 25 Feb 2017 17:09:16 +0000	3,6753720000	+3,553372
Sat, 25 Feb 2017 17:09:15 +0000	0,1220000000	-3,553372
Sat, 25 Feb 2017 11:03:56 +0000	3,6753720000	-0,0210882
Wed, 22 Feb 2017 10:09:03 +0000	3,6964602000	+3,5737602
Wed, 22 Feb 2017 10:09:02 +0000	0,1227000000	-3,5466468
Tue, 21 Feb 2017 03:03:03 +0000	3,6693468000	+0,0120504
Mon, 20 Feb 2017 19:02:39 +0000	3,6572964000	0
Sun, 19 Feb 2017 10:34:47 +0000	3,6572964000	+3,5358964
Sun, 19 Feb 2017 10:34:46 +0000	0,1214000000	-3,553972
Wed, 15 Feb 2017 12:55:01 +0000	3,6753720000	+0,0060252
Wed, 15 Feb 2017 06:53:29 +0000	3,6693468000	+3,5475468
Wed, 15 Feb 2017 06:53:28 +0000	0,1218000000	-3,5505594
Wed, 15 Feb 2017 02:19:07 +0000	3,6723594000	+3,5504594
Wed, 15 Feb 2017 02:19:06 +0000	0,1219000000	-3,5504594
Tue, 14 Feb 2017 16:16:20 +0000	3,6723594000	+0,0180756
Sun, 12 Feb 2017 20:10:22 +0000	3,6542838000	+0,0060252
Fri, 10 Feb 2017 22:22:08 +0000	3,6482586000	+0,030126
Fri, 03 Feb 2017 12:08:05 +0000	3,6181326000	+0,0210882
Tue, 31 Jan 2017 16:37:28 +0000	3,5970444000	+3,4776444
Tue, 31 Jan 2017 16:37:27 +0000	0,1194000000	-3,5047578
Sun, 29 Jan 2017 19:17:04 +0000	3,6241578000	+3,5038578
Sun, 29 Jan 2017 19:17:03 +0000	0,1203000000	-3,509883
Sun, 29 Jan 2017 10:29:10 +0000	3,6301830000	0
Sun, 29 Jan 2017 03:34:30 +0000	3,6301830000	0
Sat, 28 Jan 2017 22:37:08 +0000	3,6301830000	+0,0060252
Fri, 27 Jan 2017 14:07:27 +0000	3,6241578000	-0,0030126
Sun, 22 Jan 2017 17:21:49 +0000	3,6271704000	+3,5067704
Sun, 22 Jan 2017 17:21:48 +0000	0,1204000000	-3,5067704
Sun, 22 Jan 2017 14:01:03 +0000	3,6271704000	0
Sun, 22 Jan 2017 01:54:56 +0000	3,6271704000	+3,5067704
Sun, 22 Jan 2017 01:54:55 +0000	0,1204000000	-3,5067704
Sat, 21 Jan 2017 14:53:22 +0000	3,6271704000	-0,0210882
Tue, 17 Jan 2017 05:07:36 +0000	3,6482586000	+3,5271586
Tue, 17 Jan 2017 05:07:35 +0000	0,1211000000	-3,5301712
Sun, 15 Jan 2017 08:21:44 +0000	3,6512712000	-0,030126
Wed, 11 Jan 2017 05:34:37 +0000	3,6813972000	+3,5591972
Wed, 11 Jan 2017 05:34:36 +0000	0,1222000000	-3,5441342
Tue, 10 Jan 2017 10:58:54 +0000	3,6663342000	+3,5446342
Tue, 10 Jan 2017 10:58:53 +0000	0,1217000000	-3,5506594
Fri, 06 Jan 2017 05:11:22 +0000	3,6723594000	+3,5504594
Fri, 06 Jan 2017 05:11:21 +0000	0,1219000000	-3,5745602
Thu, 05 Jan 2017 10:27:03 +0000	3,6964602000	+0,0060252
Thu, 05 Jan 2017 01:13:19 +0000	3,6904350000	0
Sat, 31 Dec 2016 17:39:12 +0000	3,6904350000	0
Sat, 31 Dec 2016 08:09:15 +0000	3,6904350000	+3,567935
Sat, 31 Dec 2016 08:09:14 +0000	0,1225000000	-3,5588972
Fri, 30 Dec 2016 12:19:39 +0000	3,6813972000	-0,0090378
Fri, 30 Dec 2016 03:56:28 +0000	3,6904350000	-0,015063
Thu, 29 Dec 2016 18:39:16 +0000	3,7054980000	-0,0060252
Mon, 26 Dec 2016 23:02:25 +0000	3,7115232000	-0,0030126
Sat, 24 Dec 2016 23:01:47 +0000	3,7145358000	-0,0030126
Thu, 22 Dec 2016 22:43:08 +0000	3,7175484000	-0,015063
Wed, 21 Dec 2016 09:53:30 +0000	3,7326114000	+0,0241008
Mon, 19 Dec 2016 03:41:02 +0000	3,7085106000	-0,0030126
Sat, 17 Dec 2016 07:53:38 +0000	3,7115232000	-0,0120504
Fri, 16 Dec 2016 01:51:37 +0000	3,7235736000	+0,0271134
Thu, 15 Dec 2016 08:58:45 +0000	3,6964602000	+0,045189
Wed, 14 Dec 2016 03:00:11 +0000	3,6512712000	+0,0241008
Tue, 06 Dec 2016 19:45:00 +0000	3,6271704000	-0,0210882
Mon, 05 Dec 2016 08:48:19 +0000	3,6482586000	+0,0060252
Sat, 03 Dec 2016 05:13:51 +0000	3,6422334000	+3,5213334
Sat, 03 Dec 2016 05:13:50 +0000	0,1209000000	-3,5273586
Thu, 01 Dec 2016 19:58:27 +0000	3,6482586000	-0,015063
Wed, 30 Nov 2016 19:17:04 +0000	3,6633216000	-0,0030126
Mon, 28 Nov 2016 16:22:13 +0000	3,6663342000	-0,0030126
Mon, 28 Nov 2016 12:57:43 +0000	3,6693468000	+3,5475468
Mon, 28 Nov 2016 12:57:42 +0000	0,1218000000	-3,5445342
Sun, 27 Nov 2016 23:27:43 +0000	3,6663342000	0
Sun, 27 Nov 2016 08:44:44 +0000	3,6663342000	0
Sat, 26 Nov 2016 19:43:35 +0000	3,6663342000	+3,5446342
Sat, 26 Nov 2016 19:43:34 +0000	0,1217000000	-3,5446342
Sat, 26 Nov 2016 05:31:53 +0000	3,6663342000	+3,5446342
Sat, 26 Nov 2016 05:31:52 +0000	0,1217000000	-3,5657224
Wed, 23 Nov 2016 15:57:07 +0000	3,6874224000	+0,0331386
Mon, 21 Nov 2016 08:18:09 +0000	3,6542838000	0
Thu, 17 Nov 2016 23:43:50 +0000	3,6542838000	+0,0391638
Wed, 16 Nov 2016 04:15:03 +0000	3,6151200000	-0,0060252
Tue, 15 Nov 2016 23:33:32 +0000	3,6211452000	+0,045189
Sat, 12 Nov 2016 22:27:16 +0000	3,5759562000	0
Sat, 12 Nov 2016 14:26:52 +0000	3,5759562000	+0,0090378
Thu, 10 Nov 2016 20:04:55 +0000	3,5669184000	+0,0331386
Wed, 09 Nov 2016 05:15:10 +0000	3,5337798000	+3,4164798
Wed, 09 Nov 2016 05:15:09 +0000	0,1173000000	-3,3953916
Tue, 08 Nov 2016 11:14:16 +0000	3,5126916000	0
Mon, 07 Nov 2016 11:47:50 +0000	3,5126916000	+0,0271134
Sat, 05 Nov 2016 19:42:30 +0000	3,4855782000	0
Sat, 05 Nov 2016 05:35:14 +0000	3,4855782000	-0,0241008
Wed, 02 Nov 2016 07:54:17 +0000	3,5096790000	+3,393179
Wed, 02 Nov 2016 07:54:16 +0000	0,1165000000	-3,423305
Mon, 31 Oct 2016 04:49:10 +0000	3,5398050000	-0,0210882
Thu, 27 Oct 2016 10:49:57 +0000	3,5608932000	+3,4426932
Thu, 27 Oct 2016 10:49:56 +0000	0,1182000000	-3,4487184
Tue, 25 Oct 2016 19:46:02 +0000	3,5669184000	+3,4485184
Tue, 25 Oct 2016 19:46:01 +0000	0,1184000000	-3,451531
Tue, 25 Oct 2016 04:08:30 +0000	3,5699310000	+0,0030126
Sun, 23 Oct 2016 01:01:36 +0000	3,5669184000	0
Sat, 22 Oct 2016 12:16:57 +0000	3,5669184000	+3,4485184
Sat, 22 Oct 2016 12:16:56 +0000	0,1184000000	-3,4153798
Mon, 17 Oct 2016 12:20:07 +0000	3,5337798000	+0,0090378
Fri, 14 Oct 2016 13:52:49 +0000	3,5247420000	+3,407742
Fri, 14 Oct 2016 13:52:48 +0000	0,1170000000	-3,3987042
Thu, 13 Oct 2016 19:42:48 +0000	3,5157042000	+3,3990042
Thu, 13 Oct 2016 19:42:47 +0000	0,1167000000	-3,4110546
Wed, 12 Oct 2016 23:12:56 +0000	3,5277546000	+3,4106546
Wed, 12 Oct 2016 23:12:55 +0000	0,1171000000	-3,3564278
Sun, 09 Oct 2016 19:53:38 +0000	3,4735278000	-0,0210882
Fri, 07 Oct 2016 05:41:38 +0000	3,4946160000	+0,030126
Fri, 30 Sep 2016 06:00:16 +0000	3,4644900000	+0,0030126
Thu, 29 Sep 2016 19:48:20 +0000	3,4614774000	-0,0180756
Sun, 18 Sep 2016 16:17:06 +0000	3,4795530000	0
Sun, 18 Sep 2016 01:24:49 +0000	3,4795530000	+3,364053
Sun, 18 Sep 2016 01:24:48 +0000	0,1155000000	-3,364053
Sat, 17 Sep 2016 10:05:33 +0000	3,4795530000	+0,0180756
Wed, 14 Sep 2016 08:46:26 +0000	3,4614774000	0
Wed, 14 Sep 2016 02:09:31 +0000	3,4614774000	+0,0030126
Tue, 13 Sep 2016 04:15:28 +0000	3,4584648000	0
Sun, 11 Sep 2016 08:03:52 +0000	3,4584648000	0
Sat, 10 Sep 2016 08:32:41 +0000	3,4584648000	+3,3436648
Sat, 10 Sep 2016 08:32:40 +0000	0,1148000000	-3,3406522
Tue, 06 Sep 2016 16:51:21 +0000	3,4554522000	+3,3407522
Tue, 06 Sep 2016 16:51:20 +0000	0,1147000000	-3,3618404
Tue, 30 Aug 2016 04:00:20 +0000	3,4765404000	+0,0361512
Fri, 26 Aug 2016 11:43:19 +0000	3,4403892000	+0,0120504
Tue, 23 Aug 2016 03:55:33 +0000	3,4283388000	+3,3145388
Tue, 23 Aug 2016 03:55:32 +0000	0,1138000000	-3,3567152
Mon, 15 Aug 2016 15:29:57 +0000	3,4705152000	-0,0090378
Sat, 13 Aug 2016 10:09:16 +0000	3,4795530000	-0,0241008
Sun, 07 Aug 2016 03:50:12 +0000	3,5036538000	+3,3873538
Sun, 07 Aug 2016 03:50:11 +0000	0,1163000000	-3,34819
Tue, 02 Aug 2016 07:49:13 +0000	3,4644900000	+3,34949
Tue, 02 Aug 2016 07:49:12 +0000	0,1150000000	-3,4067294
Fri, 22 Jul 2016 05:40:19 +0000	3,5217294000	0
Thu, 21 Jul 2016 23:44:54 +0000	3,5217294000	-0,0060252
Wed, 20 Jul 2016 12:05:38 +0000	3,5277546000	+0,0120504
Mon, 18 Jul 2016 13:30:36 +0000	3,5157042000	-0,0030126
Fri, 15 Jul 2016 22:40:06 +0000	3,5187168000	+3,4019168
Fri, 15 Jul 2016 22:40:05 +0000	0,1168000000	-3,3958916
Mon, 11 Jul 2016 16:42:45 +0000	3,5126916000	+0,0090378
Fri, 08 Jul 2016 06:14:28 +0000	3,5036538000	-0,0030126
Fri, 08 Jul 2016 01:19:37 +0000	3,5066664000	+3,3902664
Fri, 08 Jul 2016 01:19:36 +0000	0,1164000000	-3,393279
Thu, 07 Jul 2016 15:45:44 +0000	3,5096790000	+0,0090378
Thu, 07 Jul 2016 10:18:41 +0000	3,5006412000	+0,0632646
Wed, 22 Jun 2016 20:53:34 +0000	3,4373766000	+3,3232766
Wed, 22 Jun 2016 20:53:33 +0000	0,1141000000	-3,3383396
Tue, 21 Jun 2016 23:45:45 +0000	3,4524396000	+0,0271134
Tue, 21 Jun 2016 10:00:53 +0000	3,4253262000	-0,0241008
Fri, 17 Jun 2016 11:04:35 +0000	3,4494270000	+0,0120504
Fri, 10 Jun 2016 05:43:54 +0000	3,4373766000	+0,0120504
Thu, 09 Jun 2016 15:28:04 +0000	3,4253262000	+0,0210882
Wed, 08 Jun 2016 22:54:06 +0000	3,4042380000	-0,0090378
Tue, 07 Jun 2016 14:21:09 +0000	3,4132758000	-0,0060252
Mon, 06 Jun 2016 06:59:14 +0000	3,4193010000	+0,0060252
Sun, 05 Jun 2016 22:13:00 +0000	3,4132758000	0
Sat, 04 Jun 2016 04:15:13 +0000	3,4132758000	+3,2999758
Sat, 04 Jun 2016 04:15:12 +0000	0,1133000000	-3,3632404
Tue, 31 May 2016 01:39:07 +0000	3,4765404000	-0,0120504
Sun, 29 May 2016 21:12:04 +0000	3,4885908000	0
Sat, 28 May 2016 19:46:13 +0000	3,4885908000	0
Sat, 28 May 2016 13:24:15 +0000	3,4885908000	+0,015063
Thu, 26 May 2016 12:06:10 +0000	3,4735278000	-0,0030126
Thu, 26 May 2016 00:02:14 +0000	3,4765404000	-0,0030126
Wed, 25 May 2016 06:19:11 +0000	3,4795530000	+0,0210882
Sun, 22 May 2016 20:13:28 +0000	3,4584648000	+0,0030126
Sat, 21 May 2016 01:39:35 +0000	3,4554522000	-0,0060252
Thu, 19 May 2016 16:46:05 +0000	3,4614774000	+3,3465774
Thu, 19 May 2016 16:46:04 +0000	0,1149000000	-3,3435648
Wed, 18 May 2016 23:57:36 +0000	3,4584648000	+0,030126
Tue, 17 May 2016 08:55:12 +0000	3,4283388000	-0,0060252
Sun, 15 May 2016 20:33:20 +0000	3,4343640000	+3,320364
Sun, 15 May 2016 20:33:19 +0000	0,1140000000	-3,2992758
Tue, 10 May 2016 11:06:30 +0000	3,4132758000	+0,0030126
Tue, 10 May 2016 03:55:57 +0000	3,4102632000	0
Mon, 09 May 2016 20:25:52 +0000	3,4102632000	+0,0060252
Mon, 09 May 2016 06:32:07 +0000	3,4042380000	+0,0271134
Wed, 04 May 2016 15:39:51 +0000	3,3771246000	+0,0090378
Tue, 03 May 2016 14:27:58 +0000	3,3680868000	+3,2562868
Tue, 03 May 2016 14:27:57 +0000	0,1118000000	-3,277375
Sun, 01 May 2016 21:28:04 +0000	3,3891750000	-0,0512142
Tue, 26 Apr 2016 17:37:43 +0000	3,4403892000	+0,0030126
Wed, 20 Apr 2016 19:56:23 +0000	3,4373766000	+3,3232766
Wed, 20 Apr 2016 19:56:22 +0000	0,1141000000	-3,3293018
Sat, 16 Apr 2016 16:34:48 +0000	3,4434018000	0
Sat, 16 Apr 2016 00:24:58 +0000	3,4434018000	-0,0090378
Fri, 15 Apr 2016 00:50:10 +0000	3,4524396000	+3,3378396
Fri, 15 Apr 2016 00:50:09 +0000	0,1146000000	-3,334827
Thu, 14 Apr 2016 05:44:49 +0000	3,4494270000	+0,0572394
Tue, 12 Apr 2016 08:46:47 +0000	3,3921876000	-0,0210882
Mon, 11 Apr 2016 09:32:28 +0000	3,4132758000	+0,0090378
Sat, 09 Apr 2016 10:13:54 +0000	3,4042380000	+3,291238
Sat, 09 Apr 2016 10:13:53 +0000	0,1130000000	-3,3032884
Wed, 06 Apr 2016 06:03:36 +0000	3,4162884000	+0,0030126
Wed, 06 Apr 2016 00:04:17 +0000	3,4132758000	+0,0030126
Sun, 03 Apr 2016 18:13:37 +0000	3,4102632000	0
Sun, 03 Apr 2016 10:28:09 +0000	3,4102632000	-0,0060252
Fri, 01 Apr 2016 15:43:04 +0000	3,4162884000	-0,0120504
Wed, 30 Mar 2016 18:50:59 +0000	3,4283388000	+3,3145388
Wed, 30 Mar 2016 18:50:58 +0000	0,1138000000	-3,335627
Tue, 29 Mar 2016 16:46:26 +0000	3,4494270000	+3,334927
Tue, 29 Mar 2016 16:46:25 +0000	0,1145000000	-3,3530026
Tue, 29 Mar 2016 01:53:08 +0000	3,4675026000	0
Mon, 28 Mar 2016 19:32:35 +0000	3,4675026000	+3,3524026
Mon, 28 Mar 2016 19:32:34 +0000	0,1151000000	-3,3614404
Sat, 26 Mar 2016 02:57:56 +0000	3,4765404000	0
Thu, 24 Mar 2016 14:16:38 +0000	3,4765404000	+3,3611404
Thu, 24 Mar 2016 14:16:37 +0000	0,1154000000	-3,3370396
Mon, 21 Mar 2016 07:35:39 +0000	3,4524396000	+0,0060252
Sat, 19 Mar 2016 07:26:01 +0000	3,4464144000	+3,3320144
Sat, 19 Mar 2016 07:26:00 +0000	0,1144000000	-3,335027
Fri, 18 Mar 2016 19:01:22 +0000	3,4494270000	+3,334927
Fri, 18 Mar 2016 19:01:21 +0000	0,1145000000	-3,3289018
Fri, 18 Mar 2016 13:04:24 +0000	3,4434018000	+3,3291018
Fri, 18 Mar 2016 13:04:23 +0000	0,1143000000	-3,3441648
Thu, 17 Mar 2016 03:36:49 +0000	3,4584648000	-0,0361512
Wed, 16 Mar 2016 00:34:32 +0000	3,4946160000	+3,378616
Wed, 16 Mar 2016 00:34:31 +0000	0,1160000000	-3,3756034
Tue, 15 Mar 2016 12:44:36 +0000	3,4916034000	+3,3757034
Tue, 15 Mar 2016 12:44:35 +0000	0,1159000000	-3,363653
Sun, 13 Mar 2016 19:04:20 +0000	3,4795530000	+3,364053
Sun, 13 Mar 2016 19:04:19 +0000	0,1155000000	-3,364053
Sun, 13 Mar 2016 09:41:22 +0000	3,4795530000	-0,0482016
Sun, 06 Mar 2016 19:44:52 +0000	3,5277546000	+0,0030126
Fri, 04 Mar 2016 22:02:56 +0000	3,5247420000	+3,407742
Fri, 04 Mar 2016 22:02:55 +0000	0,1170000000	-3,4499184
Thu, 03 Mar 2016 07:38:49 +0000	3,5669184000	0
Thu, 03 Mar 2016 00:14:28 +0000	3,5669184000	-0,0030126
Wed, 02 Mar 2016 12:42:40 +0000	3,5699310000	+3,451431
Wed, 02 Mar 2016 12:42:39 +0000	0,1185000000	-3,4484184
Tue, 01 Mar 2016 21:13:51 +0000	3,5669184000	+0,0241008
Sun, 28 Feb 2016 04:01:39 +0000	3,5428176000	+0,060252
Sun, 21 Feb 2016 19:25:09 +0000	3,4825656000	+3,3669656
Sun, 21 Feb 2016 19:25:08 +0000	0,1156000000	-3,363953
Sat, 20 Feb 2016 02:54:22 +0000	3,4795530000	-0,0030126
Fri, 19 Feb 2016 08:33:31 +0000	3,4825656000	+0,0120504
Wed, 17 Feb 2016 03:00:11 +0000	3,4705152000	+3,3553152
Wed, 17 Feb 2016 03:00:10 +0000	0,1152000000	-3,3553152
Tue, 16 Feb 2016 20:17:30 +0000	3,4705152000	0
Mon, 15 Feb 2016 19:00:42 +0000	3,4705152000	+0,0090378
Mon, 15 Feb 2016 13:56:24 +0000	3,4614774000	+0,0271134
Sat, 13 Feb 2016 16:51:17 +0000	3,4343640000	-0,0030126
Fri, 12 Feb 2016 20:53:45 +0000	3,4373766000	+0,0241008
Thu, 11 Feb 2016 20:49:08 +0000	3,4132758000	+3,2999758
Thu, 11 Feb 2016 20:49:07 +0000	0,1133000000	-3,2969632
Thu, 11 Feb 2016 13:58:55 +0000	3,4102632000	-0,0241008
Wed, 10 Feb 2016 12:33:01 +0000	3,4343640000	-0,030126
Fri, 05 Feb 2016 23:55:09 +0000	3,4644900000	-0,0723024
Wed, 03 Feb 2016 03:50:36 +0000	3,5367924000	+3,4193924
Wed, 03 Feb 2016 03:50:35 +0000	0,1174000000	-3,4404806
Mon, 01 Feb 2016 18:17:18 +0000	3,5578806000	+0,0120504
Fri, 29 Jan 2016 08:46:47 +0000	3,5458302000	-0,015063
Tue, 26 Jan 2016 21:20:58 +0000	3,5608932000	+3,4426932
Tue, 26 Jan 2016 21:20:57 +0000	0,1182000000	-3,451731
Fri, 22 Jan 2016 15:48:07 +0000	3,5699310000	0
Fri, 22 Jan 2016 12:05:48 +0000	3,5699310000	+0,0241008
Tue, 19 Jan 2016 09:12:52 +0000	3,5458302000	+3,4281302
Tue, 19 Jan 2016 09:12:51 +0000	0,1177000000	-3,422105
Sun, 17 Jan 2016 20:57:40 +0000	3,5398050000	+3,422305
Sun, 17 Jan 2016 20:57:39 +0000	0,1175000000	-3,4403806
Fri, 15 Jan 2016 04:02:38 +0000	3,5578806000	+3,4397806
Fri, 15 Jan 2016 04:02:37 +0000	0,1181000000	-3,466894
Wed, 13 Jan 2016 14:24:40 +0000	3,5849940000	-0,030126
Wed, 06 Jan 2016 03:42:16 +0000	3,6151200000	+0,0482016
Mon, 04 Jan 2016 07:43:37 +0000	3,5669184000	-0,0120504
Sun, 03 Jan 2016 15:49:14 +0000	3,5789688000	0
Thu, 31 Dec 2015 21:21:52 +0000	3,5789688000	+3,4601688
Thu, 31 Dec 2015 21:21:51 +0000	0,1188000000	-3,436068
Thu, 31 Dec 2015 06:18:15 +0000	3,5548680000	+3,436868
Thu, 31 Dec 2015 06:18:14 +0000	0,1180000000	-3,4278302
Mon, 28 Dec 2015 07:56:07 +0000	3,5458302000	+3,4281302
Mon, 28 Dec 2015 07:56:06 +0000	0,1177000000	-3,4311428
Fri, 25 Dec 2015 15:31:50 +0000	3,5488428000	0
Tue, 22 Dec 2015 21:10:55 +0000	3,5488428000	+3,4310428
Tue, 22 Dec 2015 21:10:54 +0000	0,1178000000	-3,4581562
Sun, 20 Dec 2015 12:08:09 +0000	3,5759562000	0
Sat, 19 Dec 2015 14:08:11 +0000	3,5759562000	0
Sat, 19 Dec 2015 07:56:37 +0000	3,5759562000	-0,0030126
Thu, 17 Dec 2015 09:48:46 +0000	3,5789688000	+0,0421764
Sun, 13 Dec 2015 21:14:51 +0000	3,5367924000	0
Sun, 13 Dec 2015 10:37:26 +0000	3,5367924000	-0,0090378
Fri, 11 Dec 2015 13:50:47 +0000	3,5458302000	-0,0030126
Fri, 11 Dec 2015 10:27:26 +0000	3,5488428000	+3,4310428
Fri, 11 Dec 2015 10:27:25 +0000	0,1178000000	-3,4461058
Wed, 09 Dec 2015 04:51:12 +0000	3,5639058000	+0,015063
Thu, 03 Dec 2015 19:51:26 +0000	3,5488428000	+3,4310428
Thu, 03 Dec 2015 19:51:25 +0000	0,1178000000	-3,5515468
Sun, 29 Nov 2015 15:42:51 +0000	3,6693468000	+3,5475468
Sun, 29 Nov 2015 15:42:50 +0000	0,1218000000	-3,5475468
Sat, 28 Nov 2015 23:39:18 +0000	3,6693468000	+0,0030126
Fri, 27 Nov 2015 18:14:10 +0000	3,6663342000	+0,0030126
Thu, 26 Nov 2015 08:26:06 +0000	3,6633216000	0
Mon, 23 Nov 2015 17:14:07 +0000	3,6633216000	+3,5417216
Mon, 23 Nov 2015 17:14:06 +0000	0,1216000000	-3,5055704
Fri, 20 Nov 2015 03:05:17 +0000	3,6271704000	+0,0030126
Thu, 19 Nov 2015 23:35:24 +0000	3,6241578000	-0,0271134
Wed, 18 Nov 2015 06:58:27 +0000	3,6512712000	+0,0271134
Mon, 16 Nov 2015 03:32:52 +0000	3,6241578000	+0,015063
Sat, 14 Nov 2015 03:35:52 +0000	3,6090948000	+3,4892948
Sat, 14 Nov 2015 03:35:51 +0000	0,1198000000	-3,4983326
Sat, 07 Nov 2015 14:27:48 +0000	3,6181326000	+3,4980326
Sat, 07 Nov 2015 14:27:47 +0000	0,1201000000	-3,4317554
Wed, 04 Nov 2015 02:58:47 +0000	3,5518554000	+0,0120504
Fri, 30 Oct 2015 03:30:45 +0000	3,5398050000	+0,0180756
Tue, 27 Oct 2015 09:34:25 +0000	3,5217294000	-0,0060252
Sat, 24 Oct 2015 04:13:12 +0000	3,5277546000	+3,4106546
Sat, 24 Oct 2015 04:13:11 +0000	0,1171000000	-3,3865538
Fri, 23 Oct 2015 11:46:28 +0000	3,5036538000	+0,0090378
Thu, 22 Oct 2015 16:29:42 +0000	3,4946160000	+0,0692898
Wed, 21 Oct 2015 15:22:31 +0000	3,4253262000	+0,0391638
Thu, 15 Oct 2015 04:49:48 +0000	3,3861624000	-0,0361512
Mon, 12 Oct 2015 18:57:47 +0000	3,4223136000	+3,3087136
Mon, 12 Oct 2015 18:57:46 +0000	0,1136000000	-3,335827
Wed, 07 Oct 2015 02:31:57 +0000	3,4494270000	+0,0030126
Tue, 06 Oct 2015 21:02:34 +0000	3,4464144000	-0,0210882
Sun, 04 Oct 2015 06:41:51 +0000	3,4675026000	+0,0120504
Tue, 29 Sep 2015 21:16:36 +0000	3,4554522000	+3,3407522
Tue, 29 Sep 2015 21:16:35 +0000	0,1147000000	-3,334727
Tue, 29 Sep 2015 16:58:06 +0000	3,4494270000	-0,0271134
Mon, 28 Sep 2015 06:02:58 +0000	3,4765404000	+0,0060252
Sun, 27 Sep 2015 12:57:23 +0000	3,4705152000	0
Fri, 25 Sep 2015 19:32:00 +0000	3,4705152000	-0,0060252
Fri, 25 Sep 2015 01:52:50 +0000	3,4765404000	+3,3611404
Fri, 25 Sep 2015 01:52:49 +0000	0,1154000000	-3,379216
Tue, 22 Sep 2015 18:08:28 +0000	3,4946160000	+0,0210882
Tue, 22 Sep 2015 05:45:38 +0000	3,4735278000	+3,3582278
Tue, 22 Sep 2015 05:45:37 +0000	0,1153000000	-3,319064
Mon, 21 Sep 2015 08:25:31 +0000	3,4343640000	+3,320364
Mon, 21 Sep 2015 08:25:30 +0000	0,1140000000	-3,3233766
Sun, 20 Sep 2015 11:01:30 +0000	3,4373766000	0
Sat, 19 Sep 2015 10:03:13 +0000	3,4373766000	+3,3232766
Sat, 19 Sep 2015 10:03:12 +0000	0,1141000000	-3,3142388
Sat, 12 Sep 2015 02:14:53 +0000	3,4283388000	-0,0030126
Fri, 11 Sep 2015 15:44:03 +0000	3,4313514000	+3,3174514
Fri, 11 Sep 2015 15:44:02 +0000	0,1139000000	-3,3325144
Thu, 10 Sep 2015 19:52:39 +0000	3,4464144000	+3,3320144
Thu, 10 Sep 2015 19:52:38 +0000	0,1144000000	-3,3621404
Wed, 09 Sep 2015 08:13:54 +0000	3,4765404000	0
Tue, 08 Sep 2015 09:07:28 +0000	3,4765404000	-0,0120504
Sat, 05 Sep 2015 15:53:21 +0000	3,4885908000	-0,0120504
Fri, 04 Sep 2015 12:42:36 +0000	3,5006412000	+0,135567
Tue, 25 Aug 2015 07:16:15 +0000	3,3650742000	-0,0482016
Sat, 22 Aug 2015 08:26:05 +0000	3,4132758000	+3,2999758
Sat, 22 Aug 2015 08:26:04 +0000	0,1133000000	-3,2999758
Sat, 22 Aug 2015 03:40:14 +0000	3,4132758000	-0,045189
Thu, 20 Aug 2015 22:08:53 +0000	3,4584648000	-0,0361512
Sat, 15 Aug 2015 22:31:35 +0000	3,4946160000	0
Sat, 15 Aug 2015 10:13:25 +0000	3,4946160000	0
Sat, 15 Aug 2015 00:22:40 +0000	3,4946160000	+3,378616
Sat, 15 Aug 2015 00:22:39 +0000	0,1160000000	-3,4298302
Mon, 10 Aug 2015 12:04:17 +0000	3,5458302000	+3,4281302
Mon, 10 Aug 2015 12:04:16 +0000	0,1177000000	-3,4251176
Sun, 09 Aug 2015 05:51:12 +0000	3,5428176000	-0,0030126
Fri, 07 Aug 2015 20:57:43 +0000	3,5458302000	+0,0120504
Thu, 23 Jul 2015 12:00:49 +0000	3,5337798000	-0,0572394
Mon, 20 Jul 2015 04:06:55 +0000	3,5910192000	+3,4718192
Mon, 20 Jul 2015 04:06:54 +0000	0,1192000000	-3,4627814
Fri, 17 Jul 2015 16:36:05 +0000	3,5819814000	+0,015063
Thu, 16 Jul 2015 16:01:25 +0000	3,5669184000	+3,4485184
Thu, 16 Jul 2015 16:01:24 +0000	0,1184000000	-3,4153798
Wed, 15 Jul 2015 02:10:22 +0000	3,5337798000	+0,015063
Mon, 13 Jul 2015 13:38:46 +0000	3,5187168000	+3,4019168
Mon, 13 Jul 2015 13:38:45 +0000	0,1168000000	-3,3657656
Sun, 12 Jul 2015 12:50:21 +0000	3,4825656000	0
Sat, 11 Jul 2015 15:51:46 +0000	3,4825656000	+3,3669656
Sat, 11 Jul 2015 15:51:45 +0000	0,1156000000	-3,4151672
Tue, 07 Jul 2015 22:04:33 +0000	3,5307672000	0
Mon, 06 Jul 2015 00:02:04 +0000	3,5307672000	+3,4135672
Mon, 06 Jul 2015 00:02:03 +0000	0,1172000000	-3,3804286
Sun, 05 Jul 2015 01:40:52 +0000	3,4976286000	+0,075315
Sat, 20 Jun 2015 15:02:25 +0000	3,4223136000	-0,030126
Sat, 13 Jun 2015 17:36:44 +0000	3,4524396000	-0,0090378
Fri, 12 Jun 2015 06:09:47 +0000	3,4614774000	+0,0060252
Thu, 11 Jun 2015 23:22:01 +0000	3,4554522000	+3,3407522
Thu, 11 Jun 2015 23:22:00 +0000	0,1147000000	-3,3287018
Tue, 09 Jun 2015 09:14:16 +0000	3,4434018000	+3,3291018
Tue, 09 Jun 2015 09:14:15 +0000	0,1143000000	-3,3833286
Fri, 05 Jun 2015 19:36:05 +0000	3,4976286000	+0,0421764
Fri, 05 Jun 2015 07:20:42 +0000	3,4554522000	-0,0180756
Wed, 03 Jun 2015 05:23:43 +0000	3,4735278000	-0,0873654
Sun, 31 May 2015 12:21:21 +0000	3,5608932000	-0,0060252
Wed, 27 May 2015 05:06:46 +0000	3,5669184000	+3,4485184
Wed, 27 May 2015 05:06:45 +0000	0,1184000000	-3,4093546
Sat, 23 May 2015 08:22:22 +0000	3,5277546000	+3,4106546
Sat, 23 May 2015 08:22:21 +0000	0,1171000000	-3,3714908
Thu, 21 May 2015 19:00:01 +0000	3,4885908000	+3,3727908
Thu, 21 May 2015 19:00:00 +0000	0,1158000000	-3,2974758
Mon, 18 May 2015 12:15:29 +0000	3,4132758000	0
Sun, 17 May 2015 00:50:34 +0000	3,4132758000	+0,015063
Fri, 15 May 2015 15:53:14 +0000	3,3982128000	-0,0662772
Wed, 13 May 2015 01:53:53 +0000	3,4644900000	+0,0030126
Sat, 09 May 2015 04:50:45 +0000	3,4614774000	+3,3465774
Sat, 09 May 2015 04:50:44 +0000	0,1149000000	-3,3556152
Tue, 05 May 2015 19:23:36 +0000	3,4705152000	0
Sat, 02 May 2015 13:55:24 +0000	3,4705152000	+3,3553152
Sat, 02 May 2015 13:55:23 +0000	0,1152000000	-3,3553152
Sat, 02 May 2015 08:54:15 +0000	3,4705152000	+3,3553152
Sat, 02 May 2015 08:54:14 +0000	0,1152000000	-3,3583278
Thu, 30 Apr 2015 09:52:31 +0000	3,4735278000	-0,1024284
Sat, 25 Apr 2015 13:36:16 +0000	3,5759562000	-0,0994158
Wed, 15 Apr 2015 09:05:12 +0000	3,6753720000	+0,0331386
Tue, 14 Apr 2015 17:32:53 +0000	3,6422334000	-0,030126
Sun, 12 Apr 2015 23:32:02 +0000	3,6723594000	0
Sun, 12 Apr 2015 11:36:52 +0000	3,6723594000	0
Sat, 11 Apr 2015 20:16:03 +0000	3,6723594000	0
Sat, 11 Apr 2015 10:36:50 +0000	3,6723594000	+0,0843528
Wed, 08 Apr 2015 03:39:21 +0000	3,5880066000	+3,4689066
Wed, 08 Apr 2015 03:39:20 +0000	0,1191000000	-3,4689066
Thu, 02 Apr 2015 09:52:14 +0000	3,5880066000	+0,0030126
Tue, 31 Mar 2015 02:20:01 +0000	3,5849940000	+0,0090378
Mon, 30 Mar 2015 04:45:35 +0000	3,5759562000	+0,0331386
Thu, 26 Mar 2015 00:47:30 +0000	3,5428176000	-0,0542268
Mon, 23 Mar 2015 03:30:40 +0000	3,5970444000	+0,0030126
Fri, 20 Mar 2015 16:11:52 +0000	3,5940318000	+3,4747318
Fri, 20 Mar 2015 16:11:51 +0000	0,1193000000	-3,5440216
Tue, 17 Mar 2015 18:04:34 +0000	3,6633216000	-0,0030126
Mon, 16 Mar 2015 15:38:21 +0000	3,6663342000	+0,0843528
Sat, 07 Mar 2015 20:06:34 +0000	3,5819814000	+0,0632646
Thu, 05 Mar 2015 13:58:30 +0000	3,5187168000	+0,0572394
Mon, 02 Mar 2015 12:56:21 +0000	3,4614774000	+0,0361512
Mon, 23 Feb 2015 22:23:48 +0000	3,4253262000	+0,0030126
Mon, 23 Feb 2015 19:04:28 +0000	3,4223136000	+0,0210882
Thu, 19 Feb 2015 08:11:42 +0000	3,4012254000	0
Thu, 19 Feb 2015 04:12:28 +0000	3,4012254000	+3,2883254
Thu, 19 Feb 2015 04:12:27 +0000	0,1129000000	-3,2973632
Sun, 15 Feb 2015 17:58:58 +0000	3,4102632000	0
Sat, 14 Feb 2015 00:55:14 +0000	3,4102632000	+3,2970632
Sat, 14 Feb 2015 00:55:13 +0000	0,1132000000	-3,321164
Wed, 11 Feb 2015 16:20:31 +0000	3,4343640000	0
Sun, 08 Feb 2015 18:02:13 +0000	3,4343640000	0
Sat, 07 Feb 2015 17:24:32 +0000	3,4343640000	+0,0482016
Thu, 05 Feb 2015 20:27:11 +0000	3,3861624000	-0,0120504
Thu, 05 Feb 2015 13:47:32 +0000	3,3982128000	0
Tue, 03 Feb 2015 15:34:31 +0000	3,3982128000	-0,0692898
Sat, 24 Jan 2015 01:47:36 +0000	3,4675026000	+0,0090378
Fri, 23 Jan 2015 10:22:06 +0000	3,4584648000	+3,3436648
Fri, 23 Jan 2015 10:22:05 +0000	0,1148000000	-3,2472616
Sat, 17 Jan 2015 00:34:58 +0000	3,3620616000	+0,0662772
Wed, 14 Jan 2015 06:15:29 +0000	3,2957844000	+0,0060252
Sun, 11 Jan 2015 11:23:09 +0000	3,2897592000	+3,1805592
Sun, 11 Jan 2015 11:23:08 +0000	0,1092000000	-3,0751182
Mon, 29 Dec 2014 06:31:30 +0000	3,1843182000	+0,0030126
Sun, 28 Dec 2014 14:08:52 +0000	3,1813056000	0
Sat, 27 Dec 2014 03:51:37 +0000	3,1813056000	0
Thu, 25 Dec 2014 00:22:14 +0000	3,1813056000	+0,015063
Mon, 22 Dec 2014 08:01:12 +0000	3,1662426000	-0,0120504
Fri, 19 Dec 2014 21:09:52 +0000	3,1782930000	+0,0120504
Fri, 19 Dec 2014 12:08:10 +0000	3,1662426000	+0,030126
Wed, 17 Dec 2014 15:44:43 +0000	3,1361166000	+0,0090378
Mon, 15 Dec 2014 11:45:45 +0000	3,1270788000	-0,0361512
Sun, 07 Dec 2014 18:01:54 +0000	3,1632300000	0
Sun, 07 Dec 2014 11:48:14 +0000	3,1632300000	+0,0241008
Fri, 05 Dec 2014 06:52:46 +0000	3,1391292000	-0,0180756
Thu, 04 Dec 2014 06:02:52 +0000	3,1572048000	+0,045189
Mon, 01 Dec 2014 19:34:48 +0000	3,1120158000	-0,0030126
Tue, 25 Nov 2014 17:21:57 +0000	3,1150284000	-0,015063
Mon, 24 Nov 2014 11:18:39 +0000	3,1300914000	-0,0030126
Sun, 23 Nov 2014 05:31:02 +0000	3,1331040000	+0,0180756
Tue, 18 Nov 2014 06:33:15 +0000	3,1150284000	-0,0030126
Mon, 17 Nov 2014 19:07:41 +0000	3,1180410000	+0,0090378
Mon, 17 Nov 2014 09:30:44 +0000	3,1090032000	+0,0090378
Sun, 16 Nov 2014 20:46:19 +0000	3,0999654000	+2,9970654
Sun, 16 Nov 2014 20:46:18 +0000	0,1029000000	-3,0091158
Thu, 13 Nov 2014 21:00:44 +0000	3,1120158000	-0,0180756
Tue, 11 Nov 2014 09:36:14 +0000	3,1300914000	-0,0090378
Fri, 07 Nov 2014 06:21:36 +0000	3,1391292000	+0,0090378
Thu, 06 Nov 2014 14:14:03 +0000	3,1300914000	+3,0261914
Thu, 06 Nov 2014 14:14:02 +0000	0,1039000000	-2,9930528
Tue, 04 Nov 2014 22:56:50 +0000	3,0969528000	-0,0060252
Tue, 04 Nov 2014 13:58:33 +0000	3,1029780000	0
Sun, 02 Nov 2014 00:48:31 +0000	3,1029780000	+2,999978
Sun, 02 Nov 2014 00:48:30 +0000	0,1030000000	-2,9728646
Thu, 30 Oct 2014 03:20:02 +0000	3,0758646000	+0,0030126
Wed, 29 Oct 2014 22:22:39 +0000	3,0728520000	+0,0180756
Tue, 28 Oct 2014 08:01:14 +0000	3,0547764000	0
Mon, 27 Oct 2014 15:11:35 +0000	3,0547764000	+2,9533764
Mon, 27 Oct 2014 15:11:34 +0000	0,1014000000	-2,9624142
Sat, 25 Oct 2014 21:59:00 +0000	3,0638142000	+0,0210882
Fri, 17 Oct 2014 20:59:35 +0000	3,0427260000	+2,941726
Fri, 17 Oct 2014 20:59:34 +0000	0,1010000000	-2,9447386
Mon, 13 Oct 2014 21:50:45 +0000	3,0457386000	-0,030126
Sun, 12 Oct 2014 02:34:51 +0000	3,0758646000	+0,015063
Thu, 09 Oct 2014 20:02:49 +0000	3,0608016000	+2,9592016
Thu, 09 Oct 2014 20:02:48 +0000	0,1016000000	-2,9742646
Wed, 08 Oct 2014 05:20:17 +0000	3,0758646000	-0,0030126
Tue, 07 Oct 2014 15:48:14 +0000	3,0788772000	-0,0060252
Tue, 07 Oct 2014 10:36:05 +0000	3,0849024000	-0,0180756
Sat, 04 Oct 2014 15:10:50 +0000	3,1029780000	+2,999978
Sat, 04 Oct 2014 15:10:49 +0000	0,1030000000	-2,9367134
Thu, 25 Sep 2014 01:38:43 +0000	3,0397134000	-0,0030126
Wed, 24 Sep 2014 21:51:45 +0000	3,0427260000	+0,0210882
Mon, 22 Sep 2014 06:46:52 +0000	3,0216378000	+0,0180756
Mon, 15 Sep 2014 20:50:10 +0000	3,0035622000	+0,0030126
Sat, 13 Sep 2014 20:25:07 +0000	3,0005496000	0
Sat, 13 Sep 2014 00:52:51 +0000	3,0005496000	+2,9009496
Sat, 13 Sep 2014 00:52:50 +0000	0,0996000000	-2,913
Thu, 11 Sep 2014 05:01:02 +0000	3,0126000000	+0,0090378
Tue, 09 Sep 2014 23:50:46 +0000	3,0035622000	+0,045189
Mon, 01 Sep 2014 08:49:10 +0000	2,9583732000	+2,8601732
Mon, 01 Sep 2014 08:49:09 +0000	0,0982000000	-2,8601732
Sat, 30 Aug 2014 12:10:49 +0000	2,9583732000	+0,0090378
Fri, 29 Aug 2014 05:34:45 +0000	2,9493354000	+0,0030126
Tue, 26 Aug 2014 15:55:59 +0000	2,9463228000	+0,0030126
Tue, 26 Aug 2014 01:33:59 +0000	2,9433102000	+2,8456102
Tue, 26 Aug 2014 01:33:58 +0000	0,0977000000	-2,8456102
Mon, 25 Aug 2014 01:42:46 +0000	2,9433102000	+2,8456102
Mon, 25 Aug 2014 01:42:45 +0000	0,0977000000	-2,8215094
Wed, 20 Aug 2014 02:54:25 +0000	2,9192094000	+0,0060252
Tue, 19 Aug 2014 08:19:24 +0000	2,9131842000	+2,8164842
Tue, 19 Aug 2014 08:19:23 +0000	0,0967000000	-2,8134716
Tue, 19 Aug 2014 02:55:36 +0000	2,9101716000	+0,0060252
Fri, 15 Aug 2014 14:59:18 +0000	2,9041464000	+2,8077464
Fri, 15 Aug 2014 14:59:17 +0000	0,0964000000	-2,8137716
Wed, 13 Aug 2014 08:33:29 +0000	2,9101716000	0
Tue, 12 Aug 2014 16:10:40 +0000	2,9101716000	+0,0060252
Mon, 11 Aug 2014 15:42:06 +0000	2,9041464000	+2,8077464
Mon, 11 Aug 2014 15:42:04 +0000	0,0964000000	-2,8047338
Mon, 11 Aug 2014 06:43:56 +0000	2,9011338000	+0,0030126
Sun, 10 Aug 2014 23:08:48 +0000	2,8981212000	+2,8019212
Sun, 10 Aug 2014 23:08:47 +0000	0,0962000000	-2,8019212
Sat, 09 Aug 2014 12:22:54 +0000	2,8981212000	0
Fri, 08 Aug 2014 22:13:03 +0000	2,8981212000	+2,8019212
Fri, 08 Aug 2014 22:12:59 +0000	0,0962000000	-2,8079464
Thu, 07 Aug 2014 12:51:40 +0000	2,9041464000	+2,8077464
Thu, 07 Aug 2014 12:51:38 +0000	0,0964000000	-2,8077464
Thu, 07 Aug 2014 04:26:04 +0000	2,9041464000	+2,8077464
Thu, 07 Aug 2014 04:25:59 +0000	0,0964000000	-2,810759
Tue, 05 Aug 2014 20:20:31 +0000	2,9071590000	+2,810659
Tue, 05 Aug 2014 20:20:29 +0000	0,0965000000	-2,7986086
Mon, 04 Aug 2014 22:35:31 +0000	2,8951086000	+2,7990086
Mon, 04 Aug 2014 22:35:30 +0000	0,0961000000	-2,7990086
Sun, 03 Aug 2014 22:11:53 +0000	2,8951086000	+2,7990086
Sun, 03 Aug 2014 22:11:52 +0000	0,0961000000	-2,7990086
Sat, 02 Aug 2014 21:13:52 +0000	2,8951086000	+2,7990086
Sat, 02 Aug 2014 21:13:51 +0000	0,0961000000	-2,8050338
Wed, 30 Jul 2014 10:58:45 +0000	2,9011338000	+2,8048338
Wed, 30 Jul 2014 10:58:43 +0000	0,0963000000	-2,7988086
Mon, 28 Jul 2014 01:04:12 +0000	2,8951086000	+2,7990086
Mon, 28 Jul 2014 01:04:11 +0000	0,0961000000	-2,7990086
Sat, 26 Jul 2014 19:31:39 +0000	2,8951086000	+2,7990086
Sat, 26 Jul 2014 19:31:37 +0000	0,0961000000	-2,7990086
Sat, 26 Jul 2014 16:27:04 +0000	2,8951086000	+2,7990086
Sat, 26 Jul 2014 16:27:03 +0000	0,0961000000	-2,7899708
Thu, 24 Jul 2014 16:38:33 +0000	2,8860708000	+2,7902708
Thu, 24 Jul 2014 16:38:32 +0000	0,0958000000	-2,7902708
Wed, 23 Jul 2014 16:41:06 +0000	2,8860708000	+0,0030126
Tue, 22 Jul 2014 12:10:25 +0000	2,8830582000	+0,0090378
Sun, 20 Jul 2014 10:19:29 +0000	2,8740204000	+2,7786204
Sun, 20 Jul 2014 10:19:28 +0000	0,0954000000	-2,7786204
Sat, 19 Jul 2014 00:13:35 +0000	2,8740204000	+2,7786204
Sat, 19 Jul 2014 00:13:34 +0000	0,0954000000	-2,7786204
Thu, 17 Jul 2014 05:50:52 +0000	2,8740204000	+2,7786204
Thu, 17 Jul 2014 05:50:51 +0000	0,0954000000	-2,7635574
Mon, 14 Jul 2014 02:09:45 +0000	2,8589574000	+2,7640574
Mon, 14 Jul 2014 02:09:44 +0000	0,0949000000	-2,7610448
Tue, 08 Jul 2014 15:01:28 +0000	2,8559448000	-0,0030126
Sun, 06 Jul 2014 21:52:25 +0000	2,8589574000	+2,7640574
Sun, 06 Jul 2014 21:52:24 +0000	0,0949000000	-2,7610448
Thu, 03 Jul 2014 21:03:56 +0000	2,8559448000	+0,0090378
Sun, 29 Jun 2014 05:08:13 +0000	2,8469070000	+2,752407
Sun, 29 Jun 2014 05:08:12 +0000	0,0945000000	-2,7584322
Fri, 27 Jun 2014 05:33:45 +0000	2,8529322000	+2,7582322
Fri, 27 Jun 2014 05:33:43 +0000	0,0947000000	-2,7552196
Wed, 25 Jun 2014 18:57:10 +0000	2,8499196000	+2,7553196
Wed, 25 Jun 2014 18:57:09 +0000	0,0946000000	-2,7703826
Mon, 16 Jun 2014 17:49:26 +0000	2,8649826000	-0,0060252
Sun, 15 Jun 2014 10:27:55 +0000	2,8710078000	+2,7757078
Sun, 15 Jun 2014 10:27:54 +0000	0,0953000000	-2,7757078
Fri, 13 Jun 2014 20:09:50 +0000	2,8710078000	+0,0241008
Sat, 07 Jun 2014 19:13:31 +0000	2,8469070000	-0,0030126
Fri, 06 Jun 2014 11:42:14 +0000	2,8499196000	0
Tue, 03 Jun 2014 14:44:29 +0000	2,8499196000	0
Sat, 31 May 2014 12:30:04 +0000	2,8499196000	+2,7553196
Sat, 31 May 2014 12:30:02 +0000	0,0946000000	-2,7553196
Tue, 27 May 2014 22:56:10 +0000	2,8499196000	0
Sun, 25 May 2014 06:32:01 +0000	2,8499196000	0
Sat, 24 May 2014 22:28:22 +0000	2,8499196000	+0,015063
Wed, 21 May 2014 02:40:02 +0000	2,8348566000	+2,7407566
Wed, 21 May 2014 02:40:01 +0000	0,0941000000	-2,7437692
Tue, 20 May 2014 11:55:24 +0000	2,8378692000	+2,7436692
Tue, 20 May 2014 11:55:23 +0000	0,0942000000	-2,7436692
Sat, 17 May 2014 23:59:28 +0000	2,8378692000	+2,7436692
Sat, 17 May 2014 23:59:27 +0000	0,0942000000	-2,737644
Thu, 15 May 2014 04:09:11 +0000	2,8318440000	-0,0060252
Wed, 14 May 2014 02:26:10 +0000	2,8378692000	+0,0090378
Sat, 10 May 2014 21:20:31 +0000	2,8288314000	+0,0030126
Fri, 09 May 2014 15:44:04 +0000	2,8258188000	+0,0331386
Thu, 08 May 2014 01:25:01 +0000	2,7926802000	+0,0030126
Tue, 06 May 2014 20:37:25 +0000	2,7896676000	+2,6970676
Tue, 06 May 2014 20:37:24 +0000	0,0926000000	-2,709118
Mon, 05 May 2014 04:13:37 +0000	2,8017180000	-0,0060252
Sat, 26 Apr 2014 20:40:05 +0000	2,8077432000	+2,7145432
Sat, 26 Apr 2014 20:40:04 +0000	0,0932000000	-2,7145432
Sat, 26 Apr 2014 16:06:20 +0000	2,8077432000	-0,0060252
Wed, 23 Apr 2014 03:41:13 +0000	2,8137684000	+2,7203684
Wed, 23 Apr 2014 03:41:12 +0000	0,0934000000	-2,7173558
Sun, 20 Apr 2014 20:23:22 +0000	2,8107558000	0
Sun, 20 Apr 2014 10:54:08 +0000	2,8107558000	+0,0060252
Mon, 14 Apr 2014 05:37:53 +0000	2,8047306000	+0,0060252
Sun, 13 Apr 2014 03:02:18 +0000	2,7987054000	0
Sat, 12 Apr 2014 04:34:03 +0000	2,7987054000	-0,0180756
Tue, 08 Apr 2014 23:25:34 +0000	2,8167810000	-0,0060252
Tue, 08 Apr 2014 12:00:29 +0000	2,8228062000	-0,0030126
Tue, 08 Apr 2014 03:18:23 +0000	2,8258188000	-0,0030126
Mon, 07 Apr 2014 19:47:14 +0000	2,8288314000	-0,0060252
Sat, 05 Apr 2014 03:29:02 +0000	2,8348566000	+0,0030126
Thu, 03 Apr 2014 21:08:05 +0000	2,8318440000	+0,0090378
Thu, 03 Apr 2014 04:30:04 +0000	2,8228062000	+0,0060252
Wed, 02 Apr 2014 10:41:32 +0000	2,8167810000	-0,0060252
Mon, 31 Mar 2014 08:50:35 +0000	2,8228062000	-0,0030126
Fri, 28 Mar 2014 12:46:39 +0000	2,8258188000	0
Fri, 28 Mar 2014 04:00:39 +0000	2,8258188000	+0,0090378
Thu, 27 Mar 2014 03:05:28 +0000	2,8167810000	+0,0030126
Sun, 23 Mar 2014 20:41:44 +0000	2,8137684000	0
Sat, 22 Mar 2014 22:05:52 +0000	2,8137684000	-0,0030126
Fri, 21 Mar 2014 09:26:47 +0000	2,8167810000	+0,0090378
Thu, 20 Mar 2014 09:35:29 +0000	2,8077432000	+2,7145432
Thu, 20 Mar 2014 09:35:28 +0000	0,0932000000	-2,6964676
Sun, 16 Mar 2014 22:18:41 +0000	2,7896676000	+2,6970676
Sun, 16 Mar 2014 22:18:40 +0000	0,0926000000	-2,6970676
Thu, 13 Mar 2014 01:33:21 +0000	2,7896676000	+2,6970676
Thu, 13 Mar 2014 01:33:20 +0000	0,0926000000	-2,7061054
Tue, 11 Mar 2014 19:06:50 +0000	2,7987054000	+0,0030126
Mon, 10 Mar 2014 18:11:36 +0000	2,7956928000	-0,0030126
Sat, 08 Mar 2014 05:00:29 +0000	2,7987054000	-0,0030126
Fri, 07 Mar 2014 00:34:35 +0000	2,8017180000	-0,015063
Sun, 02 Mar 2014 23:53:15 +0000	2,8167810000	+0,0090378
Sun, 02 Mar 2014 12:35:49 +0000	2,8077432000	+2,7145432
Sun, 02 Mar 2014 12:35:48 +0000	0,0932000000	-2,7567196
Wed, 12 Feb 2014 02:55:38 +0000	2,8499196000	+2,7553196
Wed, 12 Feb 2014 02:55:37 +0000	0,0946000000	-2,7553196
Sun, 09 Feb 2014 10:34:28 +0000	2,8499196000	0
Sat, 08 Feb 2014 04:19:23 +0000	2,8499196000	+2,7553196
Sat, 08 Feb 2014 04:19:22 +0000	0,0946000000	-2,7613448
Fri, 07 Feb 2014 15:18:54 +0000	2,8559448000	0
Thu, 06 Feb 2014 16:50:29 +0000	2,8559448000	+2,7611448
Thu, 06 Feb 2014 16:50:28 +0000	0,0948000000	-2,7611448
Wed, 15 Jan 2014 21:08:48 +0000	2,8559448000	+0,0120504
Tue, 14 Jan 2014 08:41:24 +0000	2,8438944000	+0,0120504
Thu, 02 Jan 2014 11:57:14 +0000	2,8318440000	+0,0030126
Sat, 28 Dec 2013 20:52:12 +0000	2,8288314000	+2,7349314
Sat, 28 Dec 2013 20:52:10 +0000	0,0939000000	-2,7409566
Thu, 26 Dec 2013 13:22:33 +0000	2,8348566000	-0,0030126
Tue, 24 Dec 2013 13:54:00 +0000	2,8378692000	0
Sun, 08 Dec 2013 12:33:52 +0000	2,8378692000	+2,7436692
Sun, 08 Dec 2013 12:33:51 +0000	0,0942000000	-2,7617448
Thu, 05 Dec 2013 07:06:43 +0000	2,8559448000	+0,00729197
Fri, 07 Nov 2025 08:10:36 +0000	2,8486528300	+0,02605666
Thu, 01 Jan 1970 00:00:01 +0000	2,8225961700	+0,00858382
Thu, 01 Jan 1970 00:00:02 +0000	2,8140123500	-0,00406023
Thu, 01 Jan 1970 00:00:03 +0000	2,8180725800	-0,0225432
Thu, 01 Jan 1970 00:00:04 +0000	2,8406157800	-0,02305591
Thu, 01 Jan 1970 00:00:05 +0000	2,8636716900	-0,00291496
Thu, 01 Jan 1970 00:00:06 +0000	2,8665866500	-0,00440048
Thu, 01 Jan 1970 00:00:07 +0000	2,8709871300	-0,0061491
Thu, 01 Jan 1970 00:00:08 +0000	2,8771362300	+0,00322522
Thu, 01 Jan 1970 00:00:09 +0000	2,8739110100	+0,00273717
Thu, 01 Jan 1970 00:00:10 +0000	2,8711738400	0
Thu, 01 Jan 1970 00:00:11 +0000	2,8711738400	-0,03855089
Thu, 01 Jan 1970 00:00:12 +0000	2,9097247300	-0,03729605
Thu, 01 Jan 1970 00:00:13 +0000	2,9470207800	+0,01382848
Thu, 01 Jan 1970 00:00:14 +0000	2,9331923000	0
Thu, 01 Jan 1970 00:00:15 +0000	2,9331923000	+0,01336891
Thu, 01 Jan 1970 00:00:16 +0000	2,9198233900	+0,01457968
Thu, 01 Jan 1970 00:00:17 +0000	2,9052437100	+0,00232366
Thu, 01 Jan 1970 00:00:18 +0000	2,9029200500	-0,00650523
Thu, 01 Jan 1970 00:00:19 +0000	2,9094252800	-0,00130513
Thu, 01 Jan 1970 00:00:20 +0000	2,9107304100	-0,01819149
Thu, 01 Jan 1970 00:00:21 +0000	2,9289219000	+0,00765225
Thu, 01 Jan 1970 00:00:22 +0000	2,9212696500	+0,01851657
Thu, 01 Jan 1970 00:00:23 +0000	2,9027530800	-0,00747468
Thu, 01 Jan 1970 00:00:24 +0000	2,9102277600	-0,00883129
Thu, 01 Jan 1970 00:00:25 +0000	2,9190590500	-0,00458828
Thu, 01 Jan 1970 00:00:26 +0000	2,9236473300	0
Thu, 01 Jan 1970 00:00:27 +0000	2,9236473300	+0,00069075
Thu, 01 Jan 1970 00:00:28 +0000	2,9229565800	-0,0018534
Thu, 01 Jan 1970 00:00:29 +0000	2,9248099800	-0,03027943
Thu, 01 Jan 1970 00:00:30 +0000	2,9550894100	0
Thu, 01 Jan 1970 00:00:31 +0000	2,9550894100	-0,00237204
Thu, 01 Jan 1970 00:00:32 +0000	2,9574614500	-0,01541365
Thu, 01 Jan 1970 00:00:33 +0000	2,9728751000	-0,05305535
Thu, 01 Jan 1970 00:00:34 +0000	3,0259304500	+0,04265959
Thu, 01 Jan 1970 00:00:35 +0000	2,9832708600	-0,00011454
Thu, 01 Jan 1970 00:00:36 +0000	2,9833854000	-0,00056996
Thu, 01 Jan 1970 00:00:37 +0000	2,9839553600	+0,06225864
Thu, 01 Jan 1970 00:00:38 +0000	2,9216967200	-0,05021158
Thu, 01 Jan 1970 00:00:39 +0000	2,9719083000	-0,01794919
Thu, 01 Jan 1970 00:00:40 +0000	2,9898574900	-0,00862947
Thu, 01 Jan 1970 00:00:41 +0000	2,9984869600	-0,00188574
Thu, 01 Jan 1970 00:00:42 +0000	3,0003727000	-0,00911107
Thu, 01 Jan 1970 00:00:43 +0000	3,0094837700	-0,00739989
Thu, 01 Jan 1970 00:00:44 +0000	3,0168836600	-0,00061581
Thu, 01 Jan 1970 00:00:45 +0000	3,0174994700	+0,02747812
Thu, 01 Jan 1970 00:00:46 +0000	2,9900213500	+0,02814701
Thu, 01 Jan 1970 00:00:47 +0000	2,9618743400	0
Thu, 01 Jan 1970 00:00:48 +0000	2,9618743400	0
Thu, 01 Jan 1970 00:00:49 +0000	2,9618743400	-0,01685005
Thu, 01 Jan 1970 00:00:50 +0000	2,9787243900	0
Thu, 01 Jan 1970 00:00:51 +0000	2,9787243900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,9787243900	+0,00376192
Thu, 01 Jan 1970 00:00:53 +0000	2,9749624700	+0,00342976
Thu, 01 Jan 1970 00:00:54 +0000	2,9715327100	+0,00384947
Thu, 01 Jan 1970 00:00:55 +0000	2,9676832400	+0,00116703
Thu, 01 Jan 1970 00:00:56 +0000	2,9665162100	-0,04948978
Thu, 01 Jan 1970 00:00:57 +0000	3,0160059900	+0,02998309
Thu, 01 Jan 1970 00:00:58 +0000	2,9860229000	-0,01875866
Thu, 01 Jan 1970 00:00:59 +0000	3,0047815600	+0,00726958
Thu, 01 Jan 1970 00:01:00 +0000	2,9975119800	+0,02951677
Thu, 01 Jan 1970 00:01:01 +0000	2,9679952100	+0,02517002
Thu, 01 Jan 1970 00:01:02 +0000	2,9428251900	+0,0389812
Thu, 01 Jan 1970 00:01:03 +0000	2,9038439900	+0,01439236
Thu, 01 Jan 1970 00:01:04 +0000	2,8894516300	-0,01070581
Thu, 01 Jan 1970 00:01:05 +0000	2,9001574400	+0,00277974
Thu, 01 Jan 1970 00:01:06 +0000	2,8973777000	-0,00973327
Thu, 01 Jan 1970 00:01:07 +0000	2,9071109700	+0,06041192
Thu, 01 Jan 1970 00:01:08 +0000	2,8466990500	-0,0858234
Thu, 01 Jan 1970 00:01:09 +0000	2,9325224500	-0,03365446
Thu, 01 Jan 1970 00:01:10 +0000	2,9661769100	+0,02599643
Thu, 01 Jan 1970 00:01:11 +0000	2,9401804800	-0,03078496
Thu, 01 Jan 1970 00:01:12 +0000	2,9709654400	-0,05426494
Thu, 01 Jan 1970 00:01:13 +0000	3,0252303800	-0,02845518
Thu, 01 Jan 1970 00:01:14 +0000	3,0536855600	-0,00373694
Thu, 01 Jan 1970 00:01:15 +0000	3,0574225000	+0,0267942
Thu, 01 Jan 1970 00:01:16 +0000	3,0306283000	+0,04216275
Thu, 01 Jan 1970 00:01:17 +0000	2,9884655500	-0,01106943
Thu, 01 Jan 1970 00:01:18 +0000	2,9995349800	-0,10310749
Thu, 01 Jan 1970 00:01:19 +0000	3,1026424700	-0,01440298
Thu, 01 Jan 1970 00:01:20 +0000	3,1170454500	-0,03516248
Thu, 01 Jan 1970 00:01:21 +0000	3,1522079300	-0,00706177
Thu, 01 Jan 1970 00:01:22 +0000	3,1592697000	-0,05980028
Thu, 01 Jan 1970 00:01:23 +0000	3,2190699800	+0,02497172
Thu, 01 Jan 1970 00:01:24 +0000	3,1940982600	+0,10721042
Thu, 01 Jan 1970 00:01:25 +0000	3,0868878400	-0,00132562
Thu, 01 Jan 1970 00:01:26 +0000	3,0882134600	-0,0362381
Thu, 01 Jan 1970 00:01:27 +0000	3,1244515600	+0,04100858
Thu, 01 Jan 1970 00:01:28 +0000	3,0834429800	+0,01188676
Thu, 01 Jan 1970 00:01:29 +0000	3,0715562200	-0,05495785
Thu, 01 Jan 1970 00:01:30 +0000	3,1265140700	+0,02627822
Thu, 01 Jan 1970 00:01:31 +0000	3,1002358500	+0,05484367
Thu, 01 Jan 1970 00:01:32 +0000	3,0453921800	0
Thu, 01 Jan 1970 00:01:33 +0000	3,0453921800	+0,0626627
Thu, 01 Jan 1970 00:01:34 +0000	2,9827294800	+0,05001814
Thu, 01 Jan 1970 00:01:35 +0000	2,9327113400	+0,0044645
Thu, 01 Jan 1970 00:01:36 +0000	2,9282468400	-0,00437348
Thu, 01 Jan 1970 00:01:37 +0000	2,9326203200	-0,00087385
Thu, 01 Jan 1970 00:01:38 +0000	2,9334941700	-0,00142112
Thu, 01 Jan 1970 00:01:39 +0000	2,9349152900	-0,03425806
Thu, 01 Jan 1970 00:01:40 +0000	2,9691733500	+0,01238408
Thu, 01 Jan 1970 00:01:41 +0000	2,9567892700	+0,04318417
Thu, 01 Jan 1970 00:01:42 +0000	2,9136051000	-0,00760221
Thu, 01 Jan 1970 00:01:43 +0000	2,9212073100	-0,00268203
Thu, 01 Jan 1970 00:01:44 +0000	2,9238893400	-0,04345891
Thu, 01 Jan 1970 00:01:45 +0000	2,9673482500	+0,07070435
Thu, 01 Jan 1970 00:01:46 +0000	2,8966439000	-0,00815448
Thu, 01 Jan 1970 00:01:47 +0000	2,9047983800	-0,04771994
Thu, 01 Jan 1970 00:01:48 +0000	2,9525183200	-0,0027449
Thu, 01 Jan 1970 00:01:49 +0000	2,9552632200	-0,01128612
Thu, 01 Jan 1970 00:01:50 +0000	2,9665493400	+0,0179979
Thu, 01 Jan 1970 00:01:51 +0000	2,9485514400	+0,00690131
Thu, 01 Jan 1970 00:01:52 +0000	2,9416501300	-0,03705753
Thu, 01 Jan 1970 00:01:53 +0000	2,9787076600	-0,03607804
Thu, 01 Jan 1970 00:01:54 +0000	3,0147857000	-0,03302948
Thu, 01 Jan 1970 00:01:55 +0000	3,0478151800	-0,02007149
Thu, 01 Jan 1970 00:01:56 +0000	3,0678866700	+0,01882551
Thu, 01 Jan 1970 00:01:57 +0000	3,0490611600	+0,01403464
Thu, 01 Jan 1970 00:01:58 +0000	3,0350265200	+0,02815527
Thu, 01 Jan 1970 00:01:59 +0000	3,0068712500	+0,01064457
Thu, 01 Jan 1970 00:02:00 +0000	2,9962266800	+0,02313863
Thu, 01 Jan 1970 00:02:01 +0000	2,9730880500	+0,07553433
Thu, 01 Jan 1970 00:02:02 +0000	2,8975537200	+0,01654004
Thu, 01 Jan 1970 00:02:03 +0000	2,8810136800	-0,01268463
Thu, 01 Jan 1970 00:02:04 +0000	2,8936983100	+0,08370573
Thu, 01 Jan 1970 00:02:05 +0000	2,8099925800	-0,01132314
Thu, 01 Jan 1970 00:02:06 +0000	2,8213157200	+0,01324197
Thu, 01 Jan 1970 00:02:07 +0000	2,8080737500	-0,06807036
Thu, 01 Jan 1970 00:02:08 +0000	2,8761441100	+0,00905692
Thu, 01 Jan 1970 00:02:09 +0000	2,8670871900	+0,03380908
Thu, 01 Jan 1970 00:02:10 +0000	2,8332781100	+0,02957165
Thu, 01 Jan 1970 00:02:11 +0000	2,8037064600	+0,06634694
Thu, 01 Jan 1970 00:02:12 +0000	2,7373595200	+0,06163084
Thu, 01 Jan 1970 00:02:13 +0000	2,6757286800	-0,01715545
Thu, 01 Jan 1970 00:02:14 +0000	2,6928841300	+0,01371372
Thu, 01 Jan 1970 00:02:15 +0000	2,6791704100	-0,00093571
Thu, 01 Jan 1970 00:02:16 +0000	2,6801061200	-0,00558782
Thu, 01 Jan 1970 00:02:17 +0000	2,6856939400	-0,00228008
Thu, 01 Jan 1970 00:02:18 +0000	2,6879740200	+0,00462292
Thu, 01 Jan 1970 00:02:19 +0000	2,6833511000	-0,04763359
Thu, 01 Jan 1970 00:02:20 +0000	2,7309846900	+0,03976281
Thu, 01 Jan 1970 00:02:21 +0000	2,6912218800	-0,02468481
Thu, 01 Jan 1970 00:02:22 +0000	2,7159066900	-0,00537663
Thu, 01 Jan 1970 00:02:23 +0000	2,7212833200	-0,03013226
Thu, 01 Jan 1970 00:02:24 +0000	2,7514155800	+0,08242241
Thu, 01 Jan 1970 00:02:25 +0000	2,6689931700	-0,03928741
Thu, 01 Jan 1970 00:02:26 +0000	2,7082805800	+0,05314663
Thu, 01 Jan 1970 00:02:27 +0000	2,6551339500	-0,05556663
Thu, 01 Jan 1970 00:02:28 +0000	2,7107005800	-0,00677578
Thu, 01 Jan 1970 00:02:29 +0000	2,7174763600	0

Please note that HKD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 08:33:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Slovak koruna exchange chart

Note: The Hong Kong dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the HKD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Slovak koruna pair for a period of 17656 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.