The exchange rate as of today for HKD/THB is HKD per THB, which means that with 100 Hong Kong dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for HKD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or THB currencies.

HKD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:23:56 +0000	4,0238000000	-0,239
Mon, 30 Oct 2017 04:38:52 +0000	4,2628000000	+0,0083
Mon, 23 Oct 2017 02:18:43 +0000	4,2545000000	+0,0023
Fri, 20 Oct 2017 22:01:48 +0000	4,2522000000	+0,0135
Tue, 17 Oct 2017 19:02:43 +0000	4,2387000000	-0,0122
Wed, 11 Oct 2017 17:03:32 +0000	4,2509000000	-0,0268
Mon, 09 Oct 2017 03:46:24 +0000	4,2777000000	-0,0046
Fri, 06 Oct 2017 21:57:22 +0000	4,2823000000	+0,0043
Fri, 06 Oct 2017 01:21:49 +0000	4,2780000000	+0,0115
Sun, 01 Oct 2017 01:13:07 +0000	4,2665000000	+0,0226
Wed, 20 Sep 2017 19:19:33 +0000	4,2439000000	+0,0123
Sun, 17 Sep 2017 22:29:33 +0000	4,2316000000	-0,0026
Sun, 17 Sep 2017 04:12:40 +0000	4,2342000000	-0,0009
Tue, 12 Sep 2017 06:10:57 +0000	4,2351000000	-0,0038
Fri, 08 Sep 2017 23:22:39 +0000	4,2389000000	+0,001
Wed, 06 Sep 2017 07:47:55 +0000	4,2379000000	-0,0001
Mon, 04 Sep 2017 11:42:11 +0000	4,2380000000	+0,0003
Sat, 02 Sep 2017 19:07:09 +0000	4,2377000000	-0,0071
Tue, 29 Aug 2017 03:53:03 +0000	4,2448000000	-0,0056
Mon, 28 Aug 2017 00:25:46 +0000	4,2504000000	+0,0033
Wed, 23 Aug 2017 01:52:56 +0000	4,2471000000	+0,001
Sat, 19 Aug 2017 16:58:45 +0000	4,2461000000	-0,0053
Sun, 13 Aug 2017 21:08:35 +0000	4,2514000000	+0,0051
Sun, 13 Aug 2017 16:37:53 +0000	4,2463000000	-0,0095
Thu, 10 Aug 2017 07:01:28 +0000	4,2558000000	+0,007
Tue, 08 Aug 2017 12:03:31 +0000	4,2488000000	-0,0085
Fri, 04 Aug 2017 19:56:38 +0000	4,2573000000	-0,01
Thu, 27 Jul 2017 02:25:31 +0000	4,2673000000	-0,0134
Mon, 24 Jul 2017 16:49:20 +0000	4,2807000000	-0,0016
Fri, 21 Jul 2017 07:41:05 +0000	4,2823000000	-0,0128
Fri, 21 Jul 2017 02:14:37 +0000	4,2951000000	-0,0714
Fri, 07 Jul 2017 23:25:15 +0000	4,3665000000	+0,0103
Tue, 04 Jul 2017 03:45:01 +0000	4,3562000000	+0,0104
Sun, 02 Jul 2017 14:46:09 +0000	4,3458000000	-0,0038
Sun, 18 Jun 2017 22:59:10 +0000	4,3496000000	-0,0017
Fri, 16 Jun 2017 11:41:31 +0000	4,3513000000	+0,0087
Wed, 14 Jun 2017 18:11:14 +0000	4,3426000000	+0,0024
Wed, 14 Jun 2017 13:17:54 +0000	4,3402000000	-0,0327
Sat, 10 Jun 2017 12:50:18 +0000	4,3729000000	0
Sat, 10 Jun 2017 05:12:03 +0000	4,3729000000	-0,0373
Wed, 24 May 2017 13:05:37 +0000	4,4102000000	-0,007
Mon, 22 May 2017 07:26:01 +0000	4,4172000000	+0,0078
Sat, 20 May 2017 08:20:08 +0000	4,4094000000	-0,0477
Fri, 12 May 2017 05:39:49 +0000	4,4571000000	-0,0119
Thu, 11 May 2017 02:01:30 +0000	4,4690000000	+0,0009
Tue, 09 May 2017 17:15:51 +0000	4,4681000000	+0,0154
Sun, 07 May 2017 10:01:59 +0000	4,4527000000	+0,002
Fri, 05 May 2017 05:39:35 +0000	4,4507000000	+0,0039
Fri, 05 May 2017 02:01:29 +0000	4,4468000000	0
Sun, 30 Apr 2017 18:01:31 +0000	4,4468000000	-0,003
Fri, 28 Apr 2017 02:01:11 +0000	4,4498000000	+0,0214
Thu, 20 Apr 2017 22:25:56 +0000	4,4284000000	-0,0011
Sat, 15 Apr 2017 12:18:10 +0000	4,4295000000	+0,0146
Thu, 13 Apr 2017 19:29:47 +0000	4,4149000000	-0,0181
Wed, 12 Apr 2017 17:13:42 +0000	4,4330000000	-0,0212
Mon, 10 Apr 2017 18:23:22 +0000	4,4542000000	+0,0071
Thu, 06 Apr 2017 00:12:50 +0000	4,4471000000	+0,0013
Wed, 05 Apr 2017 12:31:51 +0000	4,4458000000	+0,0264
Fri, 31 Mar 2017 14:23:16 +0000	4,4194000000	-0,0082
Wed, 29 Mar 2017 18:17:02 +0000	4,4276000000	+0,0026
Mon, 27 Mar 2017 15:52:22 +0000	4,4250000000	-0,0406
Tue, 21 Mar 2017 17:27:30 +0000	4,4656000000	-0,0297
Thu, 16 Mar 2017 22:54:58 +0000	4,4953000000	-0,0503
Tue, 14 Mar 2017 16:51:46 +0000	4,5456000000	-0,0071
Fri, 10 Mar 2017 17:51:46 +0000	4,5527000000	+0,031
Tue, 07 Mar 2017 14:19:41 +0000	4,5217000000	+0,0159
Sun, 05 Mar 2017 14:54:10 +0000	4,5058000000	-0,0095
Fri, 03 Mar 2017 10:05:04 +0000	4,5153000000	+0,0016
Fri, 03 Mar 2017 06:51:27 +0000	4,5137000000	+0,0056
Wed, 01 Mar 2017 19:28:42 +0000	4,5081000000	+0,0182
Tue, 28 Feb 2017 13:52:19 +0000	4,4899000000	-0,0018
Sun, 26 Feb 2017 05:09:15 +0000	4,4917000000	-0,0012
Fri, 24 Feb 2017 21:08:50 +0000	4,4929000000	-0,0179
Sun, 19 Feb 2017 05:56:27 +0000	4,5108000000	0
Fri, 17 Feb 2017 22:58:57 +0000	4,5108000000	-0,0097
Sat, 11 Feb 2017 11:01:14 +0000	4,5205000000	+0,005
Tue, 07 Feb 2017 05:36:40 +0000	4,5155000000	-0,0044
Fri, 03 Feb 2017 09:49:46 +0000	4,5199000000	-0,0171
Tue, 31 Jan 2017 04:32:54 +0000	4,5370000000	-0,0125
Sun, 29 Jan 2017 19:17:10 +0000	4,5495000000	+0,0014
Sun, 29 Jan 2017 10:29:20 +0000	4,5481000000	0
Sun, 29 Jan 2017 00:59:27 +0000	4,5481000000	+0,0092
Wed, 25 Jan 2017 22:11:58 +0000	4,5389000000	-0,005
Tue, 24 Jan 2017 23:21:47 +0000	4,5439000000	+0,0012
Tue, 24 Jan 2017 18:15:38 +0000	4,5427000000	-0,0203
Sat, 21 Jan 2017 20:29:32 +0000	4,5630000000	+0,0143
Wed, 18 Jan 2017 05:18:30 +0000	4,5487000000	-0,0175
Sun, 15 Jan 2017 13:19:49 +0000	4,5662000000	-0,0328
Fri, 06 Jan 2017 12:22:46 +0000	4,5990000000	-0,0182
Wed, 04 Jan 2017 11:59:00 +0000	4,6172000000	-0,0143
Wed, 04 Jan 2017 05:35:52 +0000	4,6315000000	+0,018
Mon, 02 Jan 2017 01:22:20 +0000	4,6135000000	-0,0057
Fri, 30 Dec 2016 09:03:54 +0000	4,6192000000	-0,0212
Tue, 27 Dec 2016 22:34:30 +0000	4,6404000000	+0,0045
Sun, 25 Dec 2016 02:37:13 +0000	4,6359000000	0
Sat, 24 Dec 2016 23:01:56 +0000	4,6359000000	0
Sat, 24 Dec 2016 03:41:27 +0000	4,6359000000	-0,0027
Wed, 21 Dec 2016 09:37:51 +0000	4,6386000000	+0,0179
Tue, 20 Dec 2016 02:59:26 +0000	4,6207000000	+0,0033
Mon, 19 Dec 2016 03:41:08 +0000	4,6174000000	+0,0076
Fri, 16 Dec 2016 08:35:24 +0000	4,6098000000	+0,0227
Wed, 14 Dec 2016 07:51:01 +0000	4,5871000000	-0,0112
Mon, 12 Dec 2016 06:49:07 +0000	4,5983000000	+0,0008
Sun, 11 Dec 2016 02:13:23 +0000	4,5975000000	+0,0012
Fri, 09 Dec 2016 03:35:29 +0000	4,5963000000	+0,0011
Thu, 08 Dec 2016 18:00:33 +0000	4,5952000000	+0,0029
Thu, 08 Dec 2016 03:04:37 +0000	4,5923000000	+0,0002
Sun, 04 Dec 2016 10:42:16 +0000	4,5921000000	-0,0085
Thu, 01 Dec 2016 06:32:02 +0000	4,6006000000	+0,0044
Tue, 29 Nov 2016 19:30:51 +0000	4,5962000000	+0,0029
Sun, 27 Nov 2016 08:44:52 +0000	4,5933000000	0
Sat, 26 Nov 2016 17:34:48 +0000	4,5933000000	+0,0067
Sat, 19 Nov 2016 13:12:15 +0000	4,5866000000	+0,0245
Tue, 15 Nov 2016 00:46:47 +0000	4,5621000000	-0,0032
Sun, 13 Nov 2016 00:02:46 +0000	4,5653000000	+0,0498
Sun, 06 Nov 2016 08:50:41 +0000	4,5155000000	+0,0093
Thu, 03 Nov 2016 00:05:30 +0000	4,5062000000	-0,0087
Mon, 31 Oct 2016 20:15:17 +0000	4,5149000000	+0,0159
Tue, 25 Oct 2016 19:46:12 +0000	4,4990000000	-0,0054
Tue, 25 Oct 2016 14:53:08 +0000	4,5044000000	-0,0018
Thu, 20 Oct 2016 07:28:17 +0000	4,5062000000	-0,0366
Fri, 14 Oct 2016 14:48:20 +0000	4,5428000000	-0,0545
Wed, 12 Oct 2016 23:13:36 +0000	4,5973000000	+0,1021
Sat, 08 Oct 2016 10:46:41 +0000	4,4952000000	+0,0016
Fri, 07 Oct 2016 00:59:29 +0000	4,4936000000	+0,0196
Fri, 30 Sep 2016 06:00:45 +0000	4,4740000000	+0,0067
Thu, 29 Sep 2016 11:35:55 +0000	4,4673000000	-0,0221
Thu, 22 Sep 2016 07:38:02 +0000	4,4894000000	-0,0024
Mon, 19 Sep 2016 13:07:25 +0000	4,4918000000	-0,0097
Sun, 18 Sep 2016 16:17:16 +0000	4,5015000000	0
Sat, 17 Sep 2016 18:37:45 +0000	4,5015000000	0
Sat, 17 Sep 2016 10:05:49 +0000	4,5015000000	+0,0056
Wed, 14 Sep 2016 20:39:39 +0000	4,4959000000	-0,0121
Wed, 14 Sep 2016 02:09:37 +0000	4,5080000000	+0,0278
Mon, 12 Sep 2016 03:29:54 +0000	4,4802000000	-0,0043
Sat, 10 Sep 2016 15:06:11 +0000	4,4845000000	+0,0191
Wed, 07 Sep 2016 13:13:33 +0000	4,4654000000	+0,0051
Wed, 07 Sep 2016 02:54:26 +0000	4,4603000000	-0,0048
Mon, 05 Sep 2016 00:51:47 +0000	4,4651000000	+0,0025
Fri, 02 Sep 2016 16:41:58 +0000	4,4626000000	+0,0025
Tue, 30 Aug 2016 22:50:55 +0000	4,4601000000	+0,0003
Tue, 30 Aug 2016 02:28:19 +0000	4,4598000000	10
Fri, 26 Aug 2016 11:43:51 +0000	4,4599000000	+0,0033
Thu, 25 Aug 2016 13:15:45 +0000	4,4566000000	-0,003
Mon, 15 Aug 2016 15:30:28 +0000	4,4596000000	-0,0495
Mon, 08 Aug 2016 03:20:22 +0000	4,5091000000	+0,0277
Mon, 01 Aug 2016 13:53:13 +0000	4,4814000000	-0,003
Sat, 30 Jul 2016 01:09:59 +0000	4,4844000000	-0,0323
Wed, 27 Jul 2016 05:08:53 +0000	4,5167000000	-0,0034
Mon, 25 Jul 2016 15:21:25 +0000	4,5201000000	+0,013
Sun, 24 Jul 2016 01:51:07 +0000	4,5071000000	0
Sat, 23 Jul 2016 17:43:48 +0000	4,5071000000	-0,0136
Thu, 21 Jul 2016 00:05:08 +0000	4,5207000000	+0,0045
Wed, 20 Jul 2016 12:06:30 +0000	4,5162000000	+0,0087
Mon, 18 Jul 2016 13:32:00 +0000	4,5075000000	+0,0003
Fri, 15 Jul 2016 22:40:31 +0000	4,5072000000	-0,0286
Sun, 10 Jul 2016 22:03:27 +0000	4,5358000000	-0,0014
Thu, 30 Jun 2016 03:35:23 +0000	4,5372000000	-0,0099
Tue, 28 Jun 2016 11:06:31 +0000	4,5471000000	-0,017
Mon, 27 Jun 2016 01:19:14 +0000	4,5641000000	+0,0349
Wed, 22 Jun 2016 20:54:30 +0000	4,5292000000	-0,0097
Tue, 21 Jun 2016 12:40:16 +0000	4,5389000000	+0,0019
Tue, 21 Jun 2016 04:17:08 +0000	4,5370000000	-0,0013
Thu, 16 Jun 2016 08:44:35 +0000	4,5383000000	-0,0043
Sat, 11 Jun 2016 12:28:52 +0000	4,5426000000	+0,0106
Thu, 09 Jun 2016 23:58:03 +0000	4,5320000000	-0,0228
Sun, 05 Jun 2016 04:46:50 +0000	4,5548000000	-0,0372
Tue, 31 May 2016 15:21:13 +0000	4,5920000000	+0,0085
Fri, 27 May 2016 01:18:54 +0000	4,5835000000	-0,0007
Mon, 23 May 2016 04:36:16 +0000	4,5842000000	-0,0102
Sat, 21 May 2016 01:38:38 +0000	4,5944000000	-0,0032
Thu, 19 May 2016 16:46:33 +0000	4,5976000000	-0,0031
Thu, 19 May 2016 12:38:23 +0000	4,6007000000	+0,0369
Fri, 13 May 2016 10:58:57 +0000	4,5638000000	+0,0114
Thu, 12 May 2016 14:17:38 +0000	4,5524000000	+0,0145
Mon, 09 May 2016 20:25:59 +0000	4,5379000000	+0,0067
Fri, 06 May 2016 10:48:57 +0000	4,5312000000	+0,0285
Sat, 30 Apr 2016 16:44:35 +0000	4,5027000000	-0,0186
Thu, 28 Apr 2016 08:04:23 +0000	4,5213000000	-0,008
Mon, 25 Apr 2016 07:48:05 +0000	4,5293000000	+0,0075
Sun, 24 Apr 2016 05:39:28 +0000	4,5218000000	+0,0087
Thu, 21 Apr 2016 11:28:25 +0000	4,5131000000	+0,0219
Tue, 19 Apr 2016 14:06:57 +0000	4,4912000000	-0,0171
Tue, 19 Apr 2016 03:04:40 +0000	4,5083000000	-0,01
Sun, 17 Apr 2016 06:10:46 +0000	4,5183000000	0
Sat, 16 Apr 2016 16:37:21 +0000	4,5183000000	+0,0029
Fri, 15 Apr 2016 19:44:09 +0000	4,5154000000	-0,0052
Fri, 15 Apr 2016 08:25:40 +0000	4,5206000000	+0,0111
Wed, 13 Apr 2016 03:41:38 +0000	4,5095000000	-0,0043
Tue, 12 Apr 2016 21:39:49 +0000	4,5138000000	-0,0095
Mon, 11 Apr 2016 12:30:44 +0000	4,5233000000	-0,0027
Sun, 10 Apr 2016 06:56:45 +0000	4,5260000000	+0,0011
Fri, 08 Apr 2016 17:50:37 +0000	4,5249000000	-0,0271
Tue, 05 Apr 2016 15:14:40 +0000	4,5520000000	+0,0085
Mon, 04 Apr 2016 16:23:34 +0000	4,5435000000	+0,0079
Sun, 03 Apr 2016 11:10:35 +0000	4,5356000000	-0,0088
Wed, 30 Mar 2016 21:49:49 +0000	4,5444000000	+0,0029
Wed, 30 Mar 2016 14:37:19 +0000	4,5415000000	-0,004
Thu, 24 Mar 2016 03:10:22 +0000	4,5455000000	+0,0387
Tue, 22 Mar 2016 14:22:47 +0000	4,5068000000	+0,0055
Tue, 22 Mar 2016 05:08:23 +0000	4,5013000000	+0,0083
Sun, 20 Mar 2016 20:58:44 +0000	4,4930000000	+0,0104
Fri, 18 Mar 2016 01:33:22 +0000	4,4826000000	-0,0349
Wed, 16 Mar 2016 07:40:09 +0000	4,5175000000	-0,0076
Wed, 16 Mar 2016 01:34:49 +0000	4,5251000000	-0,002
Mon, 14 Mar 2016 07:14:52 +0000	4,5271000000	+0,0107
Sun, 13 Mar 2016 19:04:34 +0000	4,5164000000	0
Sun, 13 Mar 2016 00:17:47 +0000	4,5164000000	0
Sat, 12 Mar 2016 11:43:20 +0000	4,5164000000	-0,0362
Sun, 06 Mar 2016 16:10:36 +0000	4,5526000000	-0,0176
Thu, 03 Mar 2016 00:40:51 +0000	4,5702000000	-0,0041
Wed, 02 Mar 2016 12:42:47 +0000	4,5743000000	-0,026
Tue, 23 Feb 2016 14:15:13 +0000	4,6003000000	+0,0051
Sun, 21 Feb 2016 09:35:10 +0000	4,5952000000	0
Sat, 20 Feb 2016 00:05:44 +0000	4,5952000000	-0,0046
Fri, 19 Feb 2016 16:46:52 +0000	4,5998000000	+0,0088
Fri, 19 Feb 2016 05:47:59 +0000	4,5910000000	+0,017
Wed, 17 Feb 2016 07:16:05 +0000	4,5740000000	-0,0048
Mon, 15 Feb 2016 19:00:50 +0000	4,5788000000	+0,0018
Mon, 15 Feb 2016 08:29:24 +0000	4,5770000000	-0,0068
Mon, 15 Feb 2016 03:24:15 +0000	4,5838000000	+0,0578
Thu, 11 Feb 2016 23:24:18 +0000	4,5260000000	-0,0045
Wed, 10 Feb 2016 22:42:36 +0000	4,5305000000	-0,0619
Thu, 28 Jan 2016 18:31:59 +0000	4,5924000000	-0,0076
Thu, 28 Jan 2016 07:44:25 +0000	4,6000000000	-0,0166
Tue, 26 Jan 2016 00:08:37 +0000	4,6166000000	-0,0289
Tue, 19 Jan 2016 12:59:14 +0000	4,6455000000	-0,0168
Sun, 17 Jan 2016 20:57:46 +0000	4,6623000000	-0,0164
Tue, 12 Jan 2016 20:33:47 +0000	4,6787000000	-0,0051
Sat, 09 Jan 2016 17:10:12 +0000	4,6838000000	+0,0091
Wed, 06 Jan 2016 08:17:02 +0000	4,6747000000	0
Wed, 06 Jan 2016 02:42:20 +0000	4,6747000000	+0,0258
Fri, 01 Jan 2016 00:58:26 +0000	4,6489000000	-0,0071
Tue, 22 Dec 2015 20:36:33 +0000	4,6560000000	+0,012
Fri, 11 Dec 2015 01:46:39 +0000	4,6440000000	+0,0114
Mon, 07 Dec 2015 21:25:15 +0000	4,6326000000	-0,0011
Sat, 05 Dec 2015 00:29:02 +0000	4,6337000000	+0,0125
Mon, 30 Nov 2015 21:09:25 +0000	4,6212000000	+0,0102
Thu, 26 Nov 2015 08:26:12 +0000	4,6110000000	-0,0163
Fri, 20 Nov 2015 23:55:40 +0000	4,6273000000	+0,0157
Fri, 20 Nov 2015 10:14:56 +0000	4,6116000000	-0,0004
Thu, 19 Nov 2015 17:23:06 +0000	4,6120000000	-0,0291
Wed, 18 Nov 2015 23:36:05 +0000	4,6411000000	+0,0063
Sat, 14 Nov 2015 10:27:56 +0000	4,6348000000	+0,0198
Thu, 12 Nov 2015 02:31:47 +0000	4,6150000000	-0,0086
Wed, 11 Nov 2015 21:21:15 +0000	4,6236000000	-0,0034
Wed, 11 Nov 2015 14:07:31 +0000	4,6270000000	+0,0033
Sun, 08 Nov 2015 06:57:31 +0000	4,6237000000	0
Sat, 07 Nov 2015 14:27:53 +0000	4,6237000000	+0,0474
Wed, 04 Nov 2015 10:03:03 +0000	4,5763000000	-0,0135
Tue, 03 Nov 2015 16:57:27 +0000	4,5898000000	-0,0021
Fri, 30 Oct 2015 03:18:54 +0000	4,5919000000	-0,0141
Thu, 29 Oct 2015 18:09:45 +0000	4,6060000000	+0,0255
Wed, 28 Oct 2015 06:14:26 +0000	4,5805000000	+0,0005
Tue, 27 Oct 2015 10:09:58 +0000	4,5800000000	-0,006
Sat, 24 Oct 2015 16:59:39 +0000	4,5860000000	+0,013
Tue, 20 Oct 2015 05:50:36 +0000	4,5730000000	+0,0208
Sat, 17 Oct 2015 07:43:03 +0000	4,5522000000	+0,0112
Thu, 15 Oct 2015 17:00:54 +0000	4,5410000000	-0,0558
Tue, 13 Oct 2015 20:41:58 +0000	4,5968000000	+0,011
Sun, 11 Oct 2015 04:57:29 +0000	4,5858000000	+0,0053
Fri, 09 Oct 2015 16:44:46 +0000	4,5805000000	-0,0039
Fri, 09 Oct 2015 10:05:50 +0000	4,5844000000	-0,0578
Thu, 08 Oct 2015 11:38:17 +0000	4,6422000000	-0,0391
Mon, 05 Oct 2015 23:23:58 +0000	4,6813000000	-0,0148
Sun, 04 Oct 2015 23:05:59 +0000	4,6961000000	-0,0165
Fri, 02 Oct 2015 15:29:06 +0000	4,7126000000	+0,0458
Sun, 27 Sep 2015 20:23:25 +0000	4,6668000000	+0,0021
Sat, 26 Sep 2015 19:26:42 +0000	4,6647000000	0
Sat, 26 Sep 2015 03:23:42 +0000	4,6647000000	-0,0014
Fri, 25 Sep 2015 19:32:06 +0000	4,6661000000	-0,0109
Fri, 25 Sep 2015 06:14:21 +0000	4,6770000000	+0,0014
Fri, 25 Sep 2015 01:21:39 +0000	4,6756000000	+0,0626
Mon, 21 Sep 2015 07:58:44 +0000	4,6130000000	+0,0106
Sun, 20 Sep 2015 09:52:48 +0000	4,6024000000	0
Sat, 19 Sep 2015 09:16:15 +0000	4,6024000000	+0,0212
Fri, 18 Sep 2015 16:22:13 +0000	4,5812000000	-0,0711
Mon, 14 Sep 2015 06:29:44 +0000	4,6523000000	-0,0069
Sun, 13 Sep 2015 20:37:26 +0000	4,6592000000	+0,0109
Sat, 12 Sep 2015 07:00:44 +0000	4,6483000000	0
Sat, 12 Sep 2015 01:07:48 +0000	4,6483000000	-0,0005
Fri, 11 Sep 2015 20:24:25 +0000	4,6488000000	-0,0158
Fri, 11 Sep 2015 14:48:53 +0000	4,6646000000	+0,0151
Fri, 11 Sep 2015 08:13:08 +0000	4,6495000000	+0,0047
Fri, 04 Sep 2015 18:29:11 +0000	4,6448000000	+0,0224
Mon, 31 Aug 2015 21:27:31 +0000	4,6224000000	-0,0081
Fri, 28 Aug 2015 05:14:05 +0000	4,6305000000	+0,0442
Tue, 25 Aug 2015 20:16:39 +0000	4,5863000000	-0,0182
Sat, 22 Aug 2015 04:43:36 +0000	4,6045000000	+0,0592
Sat, 15 Aug 2015 09:56:38 +0000	4,5453000000	0
Fri, 14 Aug 2015 23:28:07 +0000	4,5453000000	+0,0051
Fri, 07 Aug 2015 12:37:48 +0000	4,5402000000	+0,0142
Thu, 30 Jul 2015 10:55:13 +0000	4,5260000000	+0,0242
Mon, 27 Jul 2015 00:07:09 +0000	4,5018000000	-0,0031
Sun, 26 Jul 2015 06:51:39 +0000	4,5049000000	+0,0733
Mon, 20 Jul 2015 06:42:19 +0000	4,4316000000	+0,0385
Wed, 15 Jul 2015 02:21:12 +0000	4,3931000000	+0,0011
Tue, 14 Jul 2015 23:11:52 +0000	4,3920000000	+0,021
Fri, 10 Jul 2015 05:45:36 +0000	4,3710000000	-0,007
Wed, 08 Jul 2015 19:57:08 +0000	4,3780000000	+0,0037
Tue, 07 Jul 2015 17:43:35 +0000	4,3743000000	+0,0218
Sun, 05 Jul 2015 07:36:39 +0000	4,3525000000	-0,0066
Thu, 02 Jul 2015 17:34:43 +0000	4,3591000000	+0,0015
Tue, 30 Jun 2015 04:26:02 +0000	4,3576000000	-0,0016
Mon, 29 Jun 2015 22:03:23 +0000	4,3592000000	+0,0006
Sat, 27 Jun 2015 11:32:23 +0000	4,3586000000	+0,0184
Sat, 20 Jun 2015 03:56:11 +0000	4,3402000000	-0,0011
Sat, 13 Jun 2015 16:01:51 +0000	4,3413000000	-0,0042
Fri, 12 Jun 2015 01:31:13 +0000	4,3455000000	-0,028
Fri, 05 Jun 2015 19:36:27 +0000	4,3735000000	+0,0365
Wed, 03 Jun 2015 05:27:44 +0000	4,3370000000	+0,0172
Sat, 23 May 2015 19:17:55 +0000	4,3198000000	-0,0052
Wed, 20 May 2015 02:23:36 +0000	4,3250000000	-0,0043
Fri, 15 May 2015 03:44:30 +0000	4,3293000000	+0,0058
Thu, 14 May 2015 13:07:33 +0000	4,3235000000	-0,0228
Wed, 13 May 2015 07:12:28 +0000	4,3463000000	-0,0162
Tue, 12 May 2015 03:44:27 +0000	4,3625000000	+0,0367
Sun, 10 May 2015 22:33:48 +0000	4,3258000000	-0,0023
Sun, 10 May 2015 15:46:15 +0000	4,3281000000	0
Sat, 09 May 2015 14:47:19 +0000	4,3281000000	+0,0309
Mon, 04 May 2015 12:12:32 +0000	4,2972000000	+0,0847
Mon, 27 Apr 2015 06:17:35 +0000	4,2125000000	+0,0088
Sat, 25 Apr 2015 17:25:17 +0000	4,2037000000	0
Sat, 25 Apr 2015 12:55:57 +0000	4,2037000000	+0,0264
Tue, 21 Apr 2015 14:47:09 +0000	4,1773000000	-0,0231
Mon, 13 Apr 2015 13:13:35 +0000	4,2004000000	-0,0017
Sat, 11 Apr 2015 00:56:58 +0000	4,2021000000	+0,0035
Thu, 09 Apr 2015 09:27:18 +0000	4,1986000000	+0,0009
Thu, 26 Mar 2015 06:03:10 +0000	4,1977000000	+0,0044
Wed, 25 Mar 2015 05:59:22 +0000	4,1933000000	-0,0071
Sat, 21 Mar 2015 12:34:58 +0000	4,2004000000	-0,0363
Mon, 16 Mar 2015 17:05:14 +0000	4,2367000000	-0,0021
Wed, 11 Mar 2015 15:09:13 +0000	4,2388000000	+0,0419
Wed, 18 Feb 2015 14:17:39 +0000	4,1969000000	-0,0099
Sun, 15 Feb 2015 17:56:39 +0000	4,2068000000	-0,0073
Thu, 12 Feb 2015 03:34:34 +0000	4,2141000000	+0,0047
Mon, 09 Feb 2015 09:14:10 +0000	4,2094000000	+0,0002
Sun, 08 Feb 2015 18:01:43 +0000	4,2092000000	+0,0052
Thu, 05 Feb 2015 20:36:51 +0000	4,2040000000	+0,002
Fri, 16 Jan 2015 23:50:48 +0000	4,2020000000	-0,0385
Mon, 12 Jan 2015 04:33:25 +0000	4,2405000000	-0,0012
Fri, 09 Jan 2015 19:22:02 +0000	4,2417000000	+0,0003
Tue, 06 Jan 2015 17:30:43 +0000	4,2414000000	-0,0013
Sat, 27 Dec 2014 05:42:17 +0000	4,2427000000	+0,0025
Fri, 26 Dec 2014 21:49:41 +0000	4,2402000000	+0,0037
Fri, 19 Dec 2014 11:42:58 +0000	4,2365000000	-0,0225
Wed, 17 Dec 2014 02:04:49 +0000	4,2590000000	+0,0062
Tue, 16 Dec 2014 10:41:48 +0000	4,2528000000	-0,0005
Mon, 15 Dec 2014 20:39:47 +0000	4,2533000000	+0,0203
Wed, 10 Dec 2014 14:22:39 +0000	4,2330000000	-0,0148
Tue, 09 Dec 2014 12:19:13 +0000	4,2478000000	-0,0116
Tue, 09 Dec 2014 02:16:26 +0000	4,2594000000	+0,0196
Wed, 03 Dec 2014 21:37:13 +0000	4,2398000000	+0,0063
Sun, 30 Nov 2014 18:02:05 +0000	4,2335000000	+0,0066
Thu, 27 Nov 2014 12:14:43 +0000	4,2269000000	+0,0016
Sat, 22 Nov 2014 22:54:12 +0000	4,2253000000	-0,005
Thu, 20 Nov 2014 11:34:34 +0000	4,2303000000	-0,0058
Fri, 14 Nov 2014 07:22:31 +0000	4,2361000000	10
Wed, 12 Nov 2014 23:24:05 +0000	4,2362000000	+0,0087
Fri, 07 Nov 2014 22:25:26 +0000	4,2275000000	+0,024
Mon, 03 Nov 2014 02:41:34 +0000	4,2035000000	+0,0224
Wed, 29 Oct 2014 04:43:37 +0000	4,1811000000	+0,0057
Sun, 26 Oct 2014 17:08:12 +0000	4,1754000000	0
Sat, 25 Oct 2014 11:30:08 +0000	4,1754000000	+0,0158
Tue, 21 Oct 2014 08:44:40 +0000	4,1596000000	-0,0176
Sat, 18 Oct 2014 07:36:29 +0000	4,1772000000	-0,0034
Wed, 15 Oct 2014 15:59:22 +0000	4,1806000000	-0,0039
Mon, 13 Oct 2014 04:36:51 +0000	4,1845000000	-0,0222
Mon, 06 Oct 2014 10:30:31 +0000	4,2067000000	+0,0002
Sun, 05 Oct 2014 14:32:55 +0000	4,2065000000	-0,0007
Fri, 03 Oct 2014 20:01:03 +0000	4,2072000000	+0,0438
Tue, 16 Sep 2014 04:47:24 +0000	4,1634000000	+0,0024
Sun, 14 Sep 2014 00:05:45 +0000	4,1610000000	+0,0097
Fri, 12 Sep 2014 03:35:38 +0000	4,1513000000	+0,0018
Thu, 11 Sep 2014 02:00:56 +0000	4,1495000000	+0,0205
Mon, 08 Sep 2014 11:16:01 +0000	4,1290000000	-0,0089
Fri, 05 Sep 2014 10:33:16 +0000	4,1379000000	+0,0039
Wed, 03 Sep 2014 11:16:49 +0000	4,1340000000	+0,0089
Mon, 01 Sep 2014 22:04:19 +0000	4,1251000000	+0,0021
Sun, 31 Aug 2014 21:04:31 +0000	4,1230000000	+0,0005
Fri, 29 Aug 2014 01:16:16 +0000	4,1225000000	-0,0127
Thu, 21 Aug 2014 02:52:38 +0000	4,1352000000	+0,0212
Sun, 17 Aug 2014 04:27:40 +0000	4,1140000000	-0,0534
Thu, 07 Aug 2014 07:47:40 +0000	4,1674000000	+0,0107
Wed, 06 Aug 2014 00:23:48 +0000	4,1567000000	+0,0477
Sun, 27 Jul 2014 13:47:52 +0000	4,1090000000	+0,008
Thu, 24 Jul 2014 06:00:16 +0000	4,1010000000	-0,0506
Fri, 18 Jul 2014 05:52:20 +0000	4,1516000000	+0,0039
Fri, 11 Jul 2014 17:00:21 +0000	4,1477000000	-0,0032
Fri, 11 Jul 2014 10:57:27 +0000	4,1509000000	-0,0309
Mon, 07 Jul 2014 14:25:45 +0000	4,1818000000	+0,0045
Sun, 06 Jul 2014 01:50:08 +0000	4,1773000000	-0,0155
Wed, 18 Jun 2014 06:41:26 +0000	4,1928000000	+0,0032
Sat, 07 Jun 2014 00:46:22 +0000	4,1896000000	-0,0075
Tue, 20 May 2014 23:08:18 +0000	4,1971000000	+0,0138
Wed, 14 May 2014 09:20:09 +0000	4,1833000000	-0,0229
Mon, 12 May 2014 20:28:19 +0000	4,2062000000	+0,0548
Fri, 18 Apr 2014 06:37:37 +0000	4,1514000000	-0,0149
Fri, 11 Apr 2014 23:57:49 +0000	4,1663000000	-0,0108
Wed, 02 Apr 2014 11:55:21 +0000	4,1771000000	-0,0131
Fri, 28 Mar 2014 12:41:53 +0000	4,1902000000	-0,0073
Thu, 27 Mar 2014 05:38:45 +0000	4,1975000000	+0,0245
Sun, 23 Mar 2014 19:04:27 +0000	4,1730000000	0
Sat, 22 Mar 2014 22:09:47 +0000	4,1730000000	+0,003
Thu, 20 Mar 2014 09:39:11 +0000	4,1700000000	+0,0229
Tue, 18 Mar 2014 01:38:55 +0000	4,1471000000	-0,0207
Sun, 09 Mar 2014 11:02:25 +0000	4,1678000000	-0,0293
Mon, 03 Mar 2014 01:15:25 +0000	4,1971000000	+0,0082
Sat, 01 Mar 2014 20:29:06 +0000	4,1889000000	-0,0054
Sat, 22 Feb 2014 22:31:37 +0000	4,1943000000	0
Fri, 21 Feb 2014 21:38:57 +0000	4,1943000000	+0,0094
Tue, 18 Feb 2014 11:01:16 +0000	4,1849000000	-0,0466
Wed, 15 Jan 2014 01:35:55 +0000	4,2315000000	-0,0299
Wed, 08 Jan 2014 14:22:27 +0000	4,2614000000	+0,0273
Fri, 27 Dec 2013 22:51:59 +0000	4,2341000000	+0,0208
Wed, 25 Dec 2013 02:49:28 +0000	4,2133000000	-0,0018
Mon, 23 Dec 2013 12:08:04 +0000	4,2151000000	+0,0125
Fri, 20 Dec 2013 11:06:30 +0000	4,2026000000	+0,0665
Tue, 10 Dec 2013 20:13:51 +0000	4,1361000000	+0,0014
Sat, 30 Nov 2013 03:32:04 +0000	4,1347000000	+0,1357231
Sun, 03 Nov 2013 18:19:16 +0000	3,9989769000	-0,00167453
Mon, 28 Oct 2013 02:26:33 +0000	4,0006514300	-0,00360178
Mon, 21 Oct 2013 00:36:19 +0000	4,0042532100	-0,02684734
Tue, 01 Oct 2013 19:39:53 +0000	4,0311005500	0
Sun, 29 Sep 2013 16:00:36 +0000	4,0311005500	+0,01840767
Sat, 21 Sep 2013 15:32:35 +0000	4,0126928800	-0,09237762
Fri, 20 Sep 2013 06:47:36 +0000	4,1050705000	-0,04700961
Tue, 10 Sep 2013 00:39:42 +0000	4,1520801100	+0,00515275
Sun, 01 Sep 2013 05:25:33 +0000	4,1469273600	+0,0014886
Wed, 28 Aug 2013 04:17:21 +0000	4,1454387600	+0,11936619
Mon, 12 Aug 2013 04:59:18 +0000	4,0260725700	+0,00069091
Sat, 10 Aug 2013 21:58:10 +0000	4,0253816600	-0,01197664
Fri, 02 Aug 2013 07:34:29 +0000	4,0373583000	+9,978
Thu, 01 Aug 2013 10:49:12 +0000	4,0372585200	+0,01952548
Mon, 29 Jul 2013 22:19:07 +0000	4,0177330400	-0,01687055
Mon, 08 Jul 2013 00:51:07 +0000	4,0346035900	+0,02380674
Wed, 26 Jun 2013 17:33:09 +0000	4,0107968500	-0,00621939
Sat, 22 Jun 2013 17:30:42 +0000	4,0170162400	+0,09251495
Wed, 05 Jun 2013 01:42:39 +0000	3,9245012900	+0,06836766
Mon, 27 May 2013 04:10:48 +0000	3,8561336300	+0,01893887
Thu, 23 May 2013 00:51:56 +0000	3,8371947600	-0,00281001
Tue, 21 May 2013 02:19:49 +0000	3,8400047700	+0,01508495
Thu, 16 May 2013 18:22:41 +0000	3,8249198200	-0,0097678
Thu, 16 May 2013 01:59:49 +0000	3,8346876200	+0,02149398
Tue, 14 May 2013 13:50:07 +0000	3,8131936400	+0,00279274
Mon, 06 May 2013 15:46:50 +0000	3,8104009000	-0,01867899
Sat, 04 May 2013 22:42:19 +0000	3,8290798900	+0,11541207
Tue, 23 Apr 2013 23:32:00 +0000	3,7136678200	-0,03001953
Sun, 14 Apr 2013 10:19:15 +0000	3,7436873500	-0,00907319
Tue, 09 Apr 2013 07:58:48 +0000	3,7527605400	-0,02006392
Sat, 23 Mar 2013 03:28:43 +0000	3,7728244600	-0,04642124
Thu, 14 Mar 2013 11:10:32 +0000	3,8192457000	-0,01680524
Mon, 11 Mar 2013 10:07:44 +0000	3,8360509400	-0,00922195
Sat, 23 Feb 2013 15:08:09 +0000	3,8452728900	-0,00026381
Fri, 22 Feb 2013 03:16:59 +0000	3,8455367000	-0,00524121
Sat, 16 Feb 2013 01:06:09 +0000	3,8507779100	+0,00699065
Wed, 13 Feb 2013 10:32:12 +0000	3,8437872600	-0,00893333
Tue, 12 Feb 2013 10:12:41 +0000	3,8527205900	+0,01153255
Tue, 12 Feb 2013 03:40:14 +0000	3,8411880400	-0,00174702
Sun, 10 Feb 2013 13:12:36 +0000	3,8429350600	+0,00188315
Wed, 06 Feb 2013 11:35:58 +0000	3,8410519100	-0,00651853
Tue, 29 Jan 2013 02:24:34 +0000	3,8475704400	+0,01327097
Mon, 21 Jan 2013 11:27:29 +0000	3,8342994700	+4,467
Sun, 20 Jan 2013 22:19:30 +0000	3,8342548000	-0,01737255
Fri, 18 Jan 2013 00:51:22 +0000	3,8516273500	-0,04922534
Sat, 12 Jan 2013 07:26:49 +0000	3,9008526900	-0,04595061
Tue, 01 Jan 2013 11:20:32 +0000	3,9468033000	-0,00248049
Sun, 23 Dec 2012 21:12:47 +0000	3,9492837900	-0,00875302
Wed, 05 Dec 2012 14:02:31 +0000	3,9580368100	-0,01184197
Sun, 04 Nov 2012 03:07:03 +0000	3,9698787800	+0,00609775
Wed, 31 Oct 2012 04:05:50 +0000	3,9637810300	-0,00158361
Mon, 29 Oct 2012 22:54:31 +0000	3,9653646400	+0,00784539
Thu, 25 Oct 2012 14:03:32 +0000	3,9575192500	-0,00799587
Thu, 25 Oct 2012 03:15:58 +0000	3,9655151200	-0,00134216
Mon, 22 Oct 2012 21:56:20 +0000	3,9668572800	+0,00205989
Tue, 02 Oct 2012 01:16:32 +0000	3,9647973900	-0,00647547
Sun, 23 Sep 2012 13:27:22 +0000	3,9712728600	-0,08642126
Wed, 15 Aug 2012 02:23:04 +0000	4,0576941200	+0,00650312
Tue, 14 Aug 2012 00:01:06 +0000	4,0511910000	-0,04021146
Tue, 24 Jul 2012 01:05:19 +0000	4,0914024600	-0,01736734
Thu, 28 Jun 2012 13:33:00 +0000	4,1087698000	+0,01559657
Sun, 24 Jun 2012 07:52:22 +0000	4,0931732300	+0,00725332
Thu, 21 Jun 2012 20:55:30 +0000	4,0859199100	+0,02763905
Wed, 20 Jun 2012 14:20:26 +0000	4,0582808600	-0,04609356
Thu, 31 May 2012 00:51:05 +0000	4,1043744200	+0,0697253
Mon, 21 May 2012 13:21:58 +0000	4,0346491200	-0,01124118
Wed, 16 May 2012 18:33:36 +0000	4,0458903000	+0,0375191
Fri, 11 May 2012 03:51:15 +0000	4,0083712000	+0,0403313
Fri, 27 Apr 2012 22:24:22 +0000	3,9680399000	-0,00648593
Fri, 27 Apr 2012 02:24:38 +0000	3,9745258300	+0,00996108
Mon, 16 Apr 2012 06:36:05 +0000	3,9645647500	+0,00133511
Sun, 01 Apr 2012 02:09:09 +0000	3,9632296400	+0,00648351
Wed, 21 Mar 2012 17:09:49 +0000	3,9567461300	+0,00159923
Fri, 16 Mar 2012 07:59:13 +0000	3,9551469000	+0,01232035
Mon, 05 Mar 2012 02:48:40 +0000	3,9428265500	-0,03606494
Mon, 13 Feb 2012 12:10:26 +0000	3,9788914900	+0,01582837
Wed, 08 Feb 2012 20:48:51 +0000	3,9630631200	-0,0175197
Sun, 05 Feb 2012 06:09:27 +0000	3,9805828200	-0,00286017
Thu, 02 Feb 2012 05:13:16 +0000	3,9834429900	-0,05104948
Fri, 27 Jan 2012 07:10:31 +0000	4,0344924700	-0,03360325
Wed, 25 Jan 2012 16:36:12 +0000	4,0680957200	-0,02870003
Mon, 16 Jan 2012 15:32:04 +0000	4,0967957500	+0,01838176
Mon, 09 Jan 2012 07:12:45 +0000	4,0784139900	+0,05374968
Fri, 23 Dec 2011 22:51:12 +0000	4,0246643100	+0,00611509
Mon, 19 Dec 2011 15:24:16 +0000	4,0185492200	+0,04885412
Tue, 06 Dec 2011 23:11:30 +0000	3,9696951000	-0,00266694
Tue, 06 Dec 2011 06:56:34 +0000	3,9723620400	-0,03926659
Sat, 26 Nov 2011 08:51:05 +0000	4,0116286300	+0,03248521
Fri, 18 Nov 2011 19:43:32 +0000	3,9791434200	+0,03414235
Sat, 05 Nov 2011 22:02:25 +0000	3,9450010700	+0,00139044
Fri, 04 Nov 2011 10:06:23 +0000	3,9436106300	-0,0117531
Mon, 31 Oct 2011 13:49:52 +0000	3,9553637300	-0,00690681
Wed, 26 Oct 2011 15:37:55 +0000	3,9622705400	-0,00406078
Tue, 11 Oct 2011 08:56:24 +0000	3,9663313200	+0,00931984
Sat, 24 Sep 2011 08:07:58 +0000	3,9570114800	+0,00180739
Fri, 23 Sep 2011 12:33:28 +0000	3,9552040900	+0,06018451
Sun, 18 Sep 2011 01:49:51 +0000	3,8950195800	0
Sat, 17 Sep 2011 19:19:11 +0000	3,8950195800	+0,04579729
Thu, 01 Sep 2011 12:10:42 +0000	3,8492222900	+0,0036173
Sat, 27 Aug 2011 06:09:27 +0000	3,8456049900	-0,00241349
Fri, 26 Aug 2011 08:33:39 +0000	3,8480184800	+0,00096954
Thu, 25 Aug 2011 21:19:33 +0000	3,8470489400	+0,02131735
Tue, 23 Aug 2011 16:06:22 +0000	3,8257315900	-0,00095736
Tue, 23 Aug 2011 12:03:10 +0000	3,8266889500	-0,00304368
Tue, 16 Aug 2011 18:56:05 +0000	3,8297326300	-0,00075004
Tue, 16 Aug 2011 02:54:30 +0000	3,8304826700	-0,0108799
Thu, 11 Aug 2011 19:24:53 +0000	3,8413625700	+0,01947909
Wed, 10 Aug 2011 04:51:20 +0000	3,8218834800	-0,00140538
Sun, 07 Aug 2011 07:56:56 +0000	3,8232888600	+0,00893132
Thu, 04 Aug 2011 02:25:54 +0000	3,8143575400	-0,06887355
Sun, 10 Jul 2011 04:23:56 +0000	3,8832310900	-0,00825093
Thu, 02 Jun 2011 03:11:48 +0000	3,8914820200	-0,00833903
Wed, 01 Jun 2011 05:43:47 +0000	3,8998210500	+0,01025681
Wed, 18 May 2011 23:36:36 +0000	3,8895642400	-0,00762692
Tue, 17 May 2011 18:39:20 +0000	3,8971911600	+0,01104373
Thu, 12 May 2011 04:35:36 +0000	3,8861474300	+0,00021139
Mon, 09 May 2011 22:31:47 +0000	3,8859360400	-0,00514019
Sat, 07 May 2011 17:30:06 +0000	3,8910762300	+0,03107143
Wed, 04 May 2011 17:19:39 +0000	3,8600048000	+0,01512573
Sun, 01 May 2011 19:11:00 +0000	3,8448790700	0

Please note that HKD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:23:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Thai baht exchange chart

Note: The Hong Kong dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the HKD/THB currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Thai baht pair for a period of 2555 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.