Exchange Currency

HKD/THB


The exchange rate as of today for HKD/THB is HKD per THB, which means that with 100 Hong Kong dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for HKD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or THB currencies.
  


HKD to THB exchange rate history

Date Exchange Rate Variation
decreased 4,0238000000 -0,239
increased 4,2628000000 +0,0083
increased 4,2545000000 +0,0023
increased 4,2522000000 +0,0135
decreased 4,2387000000 -0,0122
decreased 4,2509000000 -0,0268
decreased 4,2777000000 -0,0046
increased 4,2823000000 +0,0043
increased 4,2780000000 +0,0115
increased 4,2665000000 +0,0226
increased 4,2439000000 +0,0123
decreased 4,2316000000 -0,0026
decreased 4,2342000000 -0,0009
decreased 4,2351000000 -0,0038
increased 4,2389000000 +0,001
decreased 4,2379000000 -0,0001
increased 4,2380000000 +0,0003
decreased 4,2377000000 -0,0071
decreased 4,2448000000 -0,0056
increased 4,2504000000 +0,0033
increased 4,2471000000 +0,001
decreased 4,2461000000 -0,0053
increased 4,2514000000 +0,0051
decreased 4,2463000000 -0,0095
increased 4,2558000000 +0,007
decreased 4,2488000000 -0,0085
decreased 4,2573000000 -0,01
decreased 4,2673000000 -0,0134
decreased 4,2807000000 -0,0016
decreased 4,2823000000 -0,0128
decreased 4,2951000000 -0,0714
increased 4,3665000000 +0,0103
increased 4,3562000000 +0,0104
decreased 4,3458000000 -0,0038
decreased 4,3496000000 -0,0017
increased 4,3513000000 +0,0087
increased 4,3426000000 +0,0024
decreased 4,3402000000 -0,0327
not_changed 4,3729000000 0
decreased 4,3729000000 -0,0373
decreased 4,4102000000 -0,007
increased 4,4172000000 +0,0078
decreased 4,4094000000 -0,0477
decreased 4,4571000000 -0,0119
increased 4,4690000000 +0,0009
increased 4,4681000000 +0,0154
increased 4,4527000000 +0,002
increased 4,4507000000 +0,0039
not_changed 4,4468000000 0
decreased 4,4468000000 -0,003
increased 4,4498000000 +0,0214
decreased 4,4284000000 -0,0011
increased 4,4295000000 +0,0146
decreased 4,4149000000 -0,0181
decreased 4,4330000000 -0,0212
increased 4,4542000000 +0,0071
increased 4,4471000000 +0,0013
increased 4,4458000000 +0,0264
decreased 4,4194000000 -0,0082
increased 4,4276000000 +0,0026
decreased 4,4250000000 -0,0406
decreased 4,4656000000 -0,0297
decreased 4,4953000000 -0,0503
decreased 4,5456000000 -0,0071
increased 4,5527000000 +0,031
increased 4,5217000000 +0,0159
decreased 4,5058000000 -0,0095
increased 4,5153000000 +0,0016
increased 4,5137000000 +0,0056
increased 4,5081000000 +0,0182
decreased 4,4899000000 -0,0018
decreased 4,4917000000 -0,0012
decreased 4,4929000000 -0,0179
not_changed 4,5108000000 0
decreased 4,5108000000 -0,0097
increased 4,5205000000 +0,005
decreased 4,5155000000 -0,0044
decreased 4,5199000000 -0,0171
decreased 4,5370000000 -0,0125
increased 4,5495000000 +0,0014
not_changed 4,5481000000 0
increased 4,5481000000 +0,0092
decreased 4,5389000000 -0,005
increased 4,5439000000 +0,0012
decreased 4,5427000000 -0,0203
increased 4,5630000000 +0,0143
decreased 4,5487000000 -0,0175
decreased 4,5662000000 -0,0328
decreased 4,5990000000 -0,0182
decreased 4,6172000000 -0,0143
increased 4,6315000000 +0,018
decreased 4,6135000000 -0,0057
decreased 4,6192000000 -0,0212
increased 4,6404000000 +0,0045
not_changed 4,6359000000 0
not_changed 4,6359000000 0
decreased 4,6359000000 -0,0027
increased 4,6386000000 +0,0179
increased 4,6207000000 +0,0033
increased 4,6174000000 +0,0076
increased 4,6098000000 +0,0227
decreased 4,5871000000 -0,0112
increased 4,5983000000 +0,0008
increased 4,5975000000 +0,0012
increased 4,5963000000 +0,0011
increased 4,5952000000 +0,0029
increased 4,5923000000 +0,0002
decreased 4,5921000000 -0,0085
increased 4,6006000000 +0,0044
increased 4,5962000000 +0,0029
not_changed 4,5933000000 0
increased 4,5933000000 +0,0067
increased 4,5866000000 +0,0245
decreased 4,5621000000 -0,0032
increased 4,5653000000 +0,0498
increased 4,5155000000 +0,0093
decreased 4,5062000000 -0,0087
increased 4,5149000000 +0,0159
decreased 4,4990000000 -0,0054
decreased 4,5044000000 -0,0018
decreased 4,5062000000 -0,0366
decreased 4,5428000000 -0,0545
increased 4,5973000000 +0,1021
increased 4,4952000000 +0,0016
increased 4,4936000000 +0,0196
increased 4,4740000000 +0,0067
decreased 4,4673000000 -0,0221
decreased 4,4894000000 -0,0024
decreased 4,4918000000 -0,0097
not_changed 4,5015000000 0
not_changed 4,5015000000 0
increased 4,5015000000 +0,0056
decreased 4,4959000000 -0,0121
increased 4,5080000000 +0,0278
decreased 4,4802000000 -0,0043
increased 4,4845000000 +0,0191
increased 4,4654000000 +0,0051
decreased 4,4603000000 -0,0048
increased 4,4651000000 +0,0025
increased 4,4626000000 +0,0025
increased 4,4601000000 +0,0003
decreased 4,4598000000 10
increased 4,4599000000 +0,0033
decreased 4,4566000000 -0,003
decreased 4,4596000000 -0,0495
increased 4,5091000000 +0,0277
decreased 4,4814000000 -0,003
decreased 4,4844000000 -0,0323
decreased 4,5167000000 -0,0034
increased 4,5201000000 +0,013
not_changed 4,5071000000 0
decreased 4,5071000000 -0,0136
increased 4,5207000000 +0,0045
increased 4,5162000000 +0,0087
increased 4,5075000000 +0,0003
decreased 4,5072000000 -0,0286
decreased 4,5358000000 -0,0014
decreased 4,5372000000 -0,0099
decreased 4,5471000000 -0,017
increased 4,5641000000 +0,0349
decreased 4,5292000000 -0,0097
increased 4,5389000000 +0,0019
decreased 4,5370000000 -0,0013
decreased 4,5383000000 -0,0043
increased 4,5426000000 +0,0106
decreased 4,5320000000 -0,0228
decreased 4,5548000000 -0,0372
increased 4,5920000000 +0,0085
decreased 4,5835000000 -0,0007
decreased 4,5842000000 -0,0102
decreased 4,5944000000 -0,0032
decreased 4,5976000000 -0,0031
increased 4,6007000000 +0,0369
increased 4,5638000000 +0,0114
increased 4,5524000000 +0,0145
increased 4,5379000000 +0,0067
increased 4,5312000000 +0,0285
decreased 4,5027000000 -0,0186
decreased 4,5213000000 -0,008
increased 4,5293000000 +0,0075
increased 4,5218000000 +0,0087
increased 4,5131000000 +0,0219
decreased 4,4912000000 -0,0171
decreased 4,5083000000 -0,01
not_changed 4,5183000000 0
increased 4,5183000000 +0,0029
decreased 4,5154000000 -0,0052
increased 4,5206000000 +0,0111
decreased 4,5095000000 -0,0043
decreased 4,5138000000 -0,0095
decreased 4,5233000000 -0,0027
increased 4,5260000000 +0,0011
decreased 4,5249000000 -0,0271
increased 4,5520000000 +0,0085
increased 4,5435000000 +0,0079
decreased 4,5356000000 -0,0088
increased 4,5444000000 +0,0029
decreased 4,5415000000 -0,004
increased 4,5455000000 +0,0387
increased 4,5068000000 +0,0055
increased 4,5013000000 +0,0083
increased 4,4930000000 +0,0104
decreased 4,4826000000 -0,0349
decreased 4,5175000000 -0,0076
decreased 4,5251000000 -0,002
increased 4,5271000000 +0,0107
not_changed 4,5164000000 0
not_changed 4,5164000000 0
decreased 4,5164000000 -0,0362
decreased 4,5526000000 -0,0176
decreased 4,5702000000 -0,0041
decreased 4,5743000000 -0,026
increased 4,6003000000 +0,0051
not_changed 4,5952000000 0
decreased 4,5952000000 -0,0046
increased 4,5998000000 +0,0088
increased 4,5910000000 +0,017
decreased 4,5740000000 -0,0048
increased 4,5788000000 +0,0018
decreased 4,5770000000 -0,0068
increased 4,5838000000 +0,0578
decreased 4,5260000000 -0,0045
decreased 4,5305000000 -0,0619
decreased 4,5924000000 -0,0076
decreased 4,6000000000 -0,0166
decreased 4,6166000000 -0,0289
decreased 4,6455000000 -0,0168
decreased 4,6623000000 -0,0164
decreased 4,6787000000 -0,0051
increased 4,6838000000 +0,0091
not_changed 4,6747000000 0
increased 4,6747000000 +0,0258
decreased 4,6489000000 -0,0071
increased 4,6560000000 +0,012
increased 4,6440000000 +0,0114
decreased 4,6326000000 -0,0011
increased 4,6337000000 +0,0125
increased 4,6212000000 +0,0102
decreased 4,6110000000 -0,0163
increased 4,6273000000 +0,0157
decreased 4,6116000000 -0,0004
decreased 4,6120000000 -0,0291
increased 4,6411000000 +0,0063
increased 4,6348000000 +0,0198
decreased 4,6150000000 -0,0086
decreased 4,6236000000 -0,0034
increased 4,6270000000 +0,0033
not_changed 4,6237000000 0
increased 4,6237000000 +0,0474
decreased 4,5763000000 -0,0135
decreased 4,5898000000 -0,0021
decreased 4,5919000000 -0,0141
increased 4,6060000000 +0,0255
increased 4,5805000000 +0,0005
decreased 4,5800000000 -0,006
increased 4,5860000000 +0,013
increased 4,5730000000 +0,0208
increased 4,5522000000 +0,0112
decreased 4,5410000000 -0,0558
increased 4,5968000000 +0,011
increased 4,5858000000 +0,0053
decreased 4,5805000000 -0,0039
decreased 4,5844000000 -0,0578
decreased 4,6422000000 -0,0391
decreased 4,6813000000 -0,0148
decreased 4,6961000000 -0,0165
increased 4,7126000000 +0,0458
increased 4,6668000000 +0,0021
not_changed 4,6647000000 0
decreased 4,6647000000 -0,0014
decreased 4,6661000000 -0,0109
increased 4,6770000000 +0,0014
increased 4,6756000000 +0,0626
increased 4,6130000000 +0,0106
not_changed 4,6024000000 0
increased 4,6024000000 +0,0212
decreased 4,5812000000 -0,0711
decreased 4,6523000000 -0,0069
increased 4,6592000000 +0,0109
not_changed 4,6483000000 0
decreased 4,6483000000 -0,0005
decreased 4,6488000000 -0,0158
increased 4,6646000000 +0,0151
increased 4,6495000000 +0,0047
increased 4,6448000000 +0,0224
decreased 4,6224000000 -0,0081
increased 4,6305000000 +0,0442
decreased 4,5863000000 -0,0182
increased 4,6045000000 +0,0592
not_changed 4,5453000000 0
increased 4,5453000000 +0,0051
increased 4,5402000000 +0,0142
increased 4,5260000000 +0,0242
decreased 4,5018000000 -0,0031
increased 4,5049000000 +0,0733
increased 4,4316000000 +0,0385
increased 4,3931000000 +0,0011
increased 4,3920000000 +0,021
decreased 4,3710000000 -0,007
increased 4,3780000000 +0,0037
increased 4,3743000000 +0,0218
decreased 4,3525000000 -0,0066
increased 4,3591000000 +0,0015
decreased 4,3576000000 -0,0016
increased 4,3592000000 +0,0006
increased 4,3586000000 +0,0184
decreased 4,3402000000 -0,0011
decreased 4,3413000000 -0,0042
decreased 4,3455000000 -0,028
increased 4,3735000000 +0,0365
increased 4,3370000000 +0,0172
decreased 4,3198000000 -0,0052
decreased 4,3250000000 -0,0043
increased 4,3293000000 +0,0058
decreased 4,3235000000 -0,0228
decreased 4,3463000000 -0,0162
increased 4,3625000000 +0,0367
decreased 4,3258000000 -0,0023
not_changed 4,3281000000 0
increased 4,3281000000 +0,0309
increased 4,2972000000 +0,0847
increased 4,2125000000 +0,0088
not_changed 4,2037000000 0
increased 4,2037000000 +0,0264
decreased 4,1773000000 -0,0231
decreased 4,2004000000 -0,0017
increased 4,2021000000 +0,0035
increased 4,1986000000 +0,0009
increased 4,1977000000 +0,0044
decreased 4,1933000000 -0,0071
decreased 4,2004000000 -0,0363
decreased 4,2367000000 -0,0021
increased 4,2388000000 +0,0419
decreased 4,1969000000 -0,0099
decreased 4,2068000000 -0,0073
increased 4,2141000000 +0,0047
increased 4,2094000000 +0,0002
increased 4,2092000000 +0,0052
increased 4,2040000000 +0,002
decreased 4,2020000000 -0,0385
decreased 4,2405000000 -0,0012
increased 4,2417000000 +0,0003
decreased 4,2414000000 -0,0013
increased 4,2427000000 +0,0025
increased 4,2402000000 +0,0037
decreased 4,2365000000 -0,0225
increased 4,2590000000 +0,0062
decreased 4,2528000000 -0,0005
increased 4,2533000000 +0,0203
decreased 4,2330000000 -0,0148
decreased 4,2478000000 -0,0116
increased 4,2594000000 +0,0196
increased 4,2398000000 +0,0063
increased 4,2335000000 +0,0066
increased 4,2269000000 +0,0016
decreased 4,2253000000 -0,005
decreased 4,2303000000 -0,0058
decreased 4,2361000000 10
increased 4,2362000000 +0,0087
increased 4,2275000000 +0,024
increased 4,2035000000 +0,0224
increased 4,1811000000 +0,0057
not_changed 4,1754000000 0
increased 4,1754000000 +0,0158
decreased 4,1596000000 -0,0176
decreased 4,1772000000 -0,0034
decreased 4,1806000000 -0,0039
decreased 4,1845000000 -0,0222
increased 4,2067000000 +0,0002
decreased 4,2065000000 -0,0007
increased 4,2072000000 +0,0438
increased 4,1634000000 +0,0024
increased 4,1610000000 +0,0097
increased 4,1513000000 +0,0018
increased 4,1495000000 +0,0205
decreased 4,1290000000 -0,0089
increased 4,1379000000 +0,0039
increased 4,1340000000 +0,0089
increased 4,1251000000 +0,0021
increased 4,1230000000 +0,0005
decreased 4,1225000000 -0,0127
increased 4,1352000000 +0,0212
decreased 4,1140000000 -0,0534
increased 4,1674000000 +0,0107
increased 4,1567000000 +0,0477
increased 4,1090000000 +0,008
decreased 4,1010000000 -0,0506
increased 4,1516000000 +0,0039
decreased 4,1477000000 -0,0032
decreased 4,1509000000 -0,0309
increased 4,1818000000 +0,0045
decreased 4,1773000000 -0,0155
increased 4,1928000000 +0,0032
decreased 4,1896000000 -0,0075
increased 4,1971000000 +0,0138
decreased 4,1833000000 -0,0229
increased 4,2062000000 +0,0548
decreased 4,1514000000 -0,0149
decreased 4,1663000000 -0,0108
decreased 4,1771000000 -0,0131
decreased 4,1902000000 -0,0073
increased 4,1975000000 +0,0245
not_changed 4,1730000000 0
increased 4,1730000000 +0,003
increased 4,1700000000 +0,0229
decreased 4,1471000000 -0,0207
decreased 4,1678000000 -0,0293
increased 4,1971000000 +0,0082
decreased 4,1889000000 -0,0054
not_changed 4,1943000000 0
increased 4,1943000000 +0,0094
decreased 4,1849000000 -0,0466
decreased 4,2315000000 -0,0299
increased 4,2614000000 +0,0273
increased 4,2341000000 +0,0208
decreased 4,2133000000 -0,0018
increased 4,2151000000 +0,0125
increased 4,2026000000 +0,0665
increased 4,1361000000 +0,0014
increased 4,1347000000 +0,1357231
decreased 3,9989769000 -0,00167453
decreased 4,0006514300 -0,00360178
decreased 4,0042532100 -0,02684734
not_changed 4,0311005500 0
increased 4,0311005500 +0,01840767
decreased 4,0126928800 -0,09237762
decreased 4,1050705000 -0,04700961
increased 4,1520801100 +0,00515275
increased 4,1469273600 +0,0014886
increased 4,1454387600 +0,11936619
increased 4,0260725700 +0,00069091
decreased 4,0253816600 -0,01197664
increased 4,0373583000 +9,978
increased 4,0372585200 +0,01952548
decreased 4,0177330400 -0,01687055
increased 4,0346035900 +0,02380674
decreased 4,0107968500 -0,00621939
increased 4,0170162400 +0,09251495
increased 3,9245012900 +0,06836766
increased 3,8561336300 +0,01893887
decreased 3,8371947600 -0,00281001
increased 3,8400047700 +0,01508495
decreased 3,8249198200 -0,0097678
increased 3,8346876200 +0,02149398
increased 3,8131936400 +0,00279274
decreased 3,8104009000 -0,01867899
increased 3,8290798900 +0,11541207
decreased 3,7136678200 -0,03001953
decreased 3,7436873500 -0,00907319
decreased 3,7527605400 -0,02006392
decreased 3,7728244600 -0,04642124
decreased 3,8192457000 -0,01680524
decreased 3,8360509400 -0,00922195
decreased 3,8452728900 -0,00026381
decreased 3,8455367000 -0,00524121
increased 3,8507779100 +0,00699065
decreased 3,8437872600 -0,00893333
increased 3,8527205900 +0,01153255
decreased 3,8411880400 -0,00174702
increased 3,8429350600 +0,00188315
decreased 3,8410519100 -0,00651853
increased 3,8475704400 +0,01327097
increased 3,8342994700 +4,467
decreased 3,8342548000 -0,01737255
decreased 3,8516273500 -0,04922534
decreased 3,9008526900 -0,04595061
decreased 3,9468033000 -0,00248049
decreased 3,9492837900 -0,00875302
decreased 3,9580368100 -0,01184197
increased 3,9698787800 +0,00609775
decreased 3,9637810300 -0,00158361
increased 3,9653646400 +0,00784539
decreased 3,9575192500 -0,00799587
decreased 3,9655151200 -0,00134216
increased 3,9668572800 +0,00205989
decreased 3,9647973900 -0,00647547
decreased 3,9712728600 -0,08642126
increased 4,0576941200 +0,00650312
decreased 4,0511910000 -0,04021146
decreased 4,0914024600 -0,01736734
increased 4,1087698000 +0,01559657
increased 4,0931732300 +0,00725332
increased 4,0859199100 +0,02763905
decreased 4,0582808600 -0,04609356
increased 4,1043744200 +0,0697253
decreased 4,0346491200 -0,01124118
increased 4,0458903000 +0,0375191
increased 4,0083712000 +0,0403313
decreased 3,9680399000 -0,00648593
increased 3,9745258300 +0,00996108
increased 3,9645647500 +0,00133511
increased 3,9632296400 +0,00648351
increased 3,9567461300 +0,00159923
increased 3,9551469000 +0,01232035
decreased 3,9428265500 -0,03606494
increased 3,9788914900 +0,01582837
decreased 3,9630631200 -0,0175197
decreased 3,9805828200 -0,00286017
decreased 3,9834429900 -0,05104948
decreased 4,0344924700 -0,03360325
decreased 4,0680957200 -0,02870003
increased 4,0967957500 +0,01838176
increased 4,0784139900 +0,05374968
increased 4,0246643100 +0,00611509
increased 4,0185492200 +0,04885412
decreased 3,9696951000 -0,00266694
decreased 3,9723620400 -0,03926659
increased 4,0116286300 +0,03248521
increased 3,9791434200 +0,03414235
increased 3,9450010700 +0,00139044
decreased 3,9436106300 -0,0117531
decreased 3,9553637300 -0,00690681
decreased 3,9622705400 -0,00406078
increased 3,9663313200 +0,00931984
increased 3,9570114800 +0,00180739
increased 3,9552040900 +0,06018451
not_changed 3,8950195800 0
increased 3,8950195800 +0,04579729
increased 3,8492222900 +0,0036173
decreased 3,8456049900 -0,00241349
increased 3,8480184800 +0,00096954
increased 3,8470489400 +0,02131735
decreased 3,8257315900 -0,00095736
decreased 3,8266889500 -0,00304368
decreased 3,8297326300 -0,00075004
decreased 3,8304826700 -0,0108799
increased 3,8413625700 +0,01947909
decreased 3,8218834800 -0,00140538
increased 3,8232888600 +0,00893132
decreased 3,8143575400 -0,06887355
decreased 3,8832310900 -0,00825093
decreased 3,8914820200 -0,00833903
increased 3,8998210500 +0,01025681
decreased 3,8895642400 -0,00762692
increased 3,8971911600 +0,01104373
increased 3,8861474300 +0,00021139
decreased 3,8859360400 -0,00514019
increased 3,8910762300 +0,03107143
increased 3,8600048000 +0,01512573
not_changed 3,8448790700 0
Please note that HKD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Thai baht exchange chart

Note: The Hong Kong dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the HKD/THB currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Thai baht pair for a period of 2555 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.