The exchange rate as of today for HKD/TND is HKD per TND, which means that with 100 Hong Kong dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for HKD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TND currencies.

HKD to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 07:12:20 +0000	0,3131000000	+0,0019
Sat, 14 Apr 2018 18:55:34 +0000	0,3112000000	+0,0082
Mon, 26 Mar 2018 13:43:32 +0000	0,3030000000	-0,0012
Thu, 15 Mar 2018 05:11:04 +0000	0,3042000000	-0,0161
Tue, 31 Oct 2017 01:50:52 +0000	0,3203000000	-0,0008
Mon, 30 Oct 2017 04:38:51 +0000	0,3211000000	-0,0012
Fri, 27 Oct 2017 19:13:47 +0000	0,3223000000	+0,0036
Thu, 26 Oct 2017 13:43:14 +0000	0,3187000000	-0,0015
Wed, 25 Oct 2017 08:33:33 +0000	0,3202000000	+0,0038
Thu, 19 Oct 2017 07:04:33 +0000	0,3164000000	-0,0014
Wed, 18 Oct 2017 20:19:51 +0000	0,3178000000	+0,0009
Tue, 17 Oct 2017 11:11:11 +0000	0,3169000000	+0,0015
Thu, 12 Oct 2017 01:57:46 +0000	0,3154000000	+0,0018
Wed, 11 Oct 2017 17:03:32 +0000	0,3136000000	-0,004
Fri, 06 Oct 2017 21:57:22 +0000	0,3176000000	+0,0007
Mon, 02 Oct 2017 17:25:04 +0000	0,3169000000	+0,0013
Sat, 30 Sep 2017 17:39:36 +0000	0,3156000000	+0,0005
Fri, 29 Sep 2017 13:04:03 +0000	0,3151000000	-0,0017
Thu, 28 Sep 2017 01:05:51 +0000	0,3168000000	+0,0003
Wed, 27 Sep 2017 09:28:26 +0000	0,3165000000	+0,0043
Fri, 22 Sep 2017 12:15:55 +0000	0,3122000000	+0,0003
Sun, 17 Sep 2017 20:33:19 +0000	0,3119000000	0
Sun, 17 Sep 2017 04:12:42 +0000	0,3119000000	-0,0005
Fri, 15 Sep 2017 17:14:34 +0000	0,3124000000	+0,0008
Thu, 14 Sep 2017 01:17:32 +0000	0,3116000000	+0,0024
Wed, 13 Sep 2017 08:51:46 +0000	0,3092000000	-0,0017
Tue, 12 Sep 2017 04:51:31 +0000	0,3109000000	+0,001
Fri, 08 Sep 2017 07:21:57 +0000	0,3099000000	-0,0011
Tue, 05 Sep 2017 18:16:30 +0000	0,3110000000	-0,0003
Mon, 04 Sep 2017 23:43:47 +0000	0,3113000000	+0,0014
Sun, 03 Sep 2017 06:05:26 +0000	0,3099000000	0
Sun, 03 Sep 2017 02:16:05 +0000	0,3099000000	-0,001
Tue, 29 Aug 2017 23:46:59 +0000	0,3109000000	-0,0003
Mon, 28 Aug 2017 01:59:33 +0000	0,3112000000	-0,0002
Sun, 27 Aug 2017 07:44:43 +0000	0,3114000000	-0,0009
Fri, 25 Aug 2017 04:25:07 +0000	0,3123000000	+0,0057
Tue, 22 Aug 2017 01:46:57 +0000	0,3066000000	-0,0054
Sun, 20 Aug 2017 15:07:47 +0000	0,3120000000	0
Sat, 19 Aug 2017 05:37:45 +0000	0,3120000000	0
Sat, 19 Aug 2017 01:36:08 +0000	0,3120000000	+0,0045
Fri, 18 Aug 2017 04:52:22 +0000	0,3075000000	-0,0041
Thu, 17 Aug 2017 01:42:09 +0000	0,3116000000	+0,0041
Mon, 14 Aug 2017 23:59:44 +0000	0,3075000000	-0,0007
Wed, 09 Aug 2017 08:54:27 +0000	0,3082000000	+0,0012
Fri, 04 Aug 2017 21:03:16 +0000	0,3070000000	+0,0029
Mon, 31 Jul 2017 22:30:45 +0000	0,3041000000	-0,0038
Mon, 31 Jul 2017 02:03:04 +0000	0,3079000000	-0,0039
Sun, 30 Jul 2017 17:42:43 +0000	0,3118000000	-0,0002
Fri, 28 Jul 2017 18:03:16 +0000	0,3120000000	+0,0031
Fri, 28 Jul 2017 10:02:34 +0000	0,3089000000	+0,0021
Fri, 28 Jul 2017 04:06:08 +0000	0,3068000000	-0,007
Thu, 27 Jul 2017 19:42:01 +0000	0,3138000000	+0,0002
Fri, 21 Jul 2017 03:46:54 +0000	0,3136000000	+0,002
Mon, 17 Jul 2017 12:59:33 +0000	0,3116000000	-0,0062
Sun, 09 Jul 2017 21:01:42 +0000	0,3178000000	+0,0071
Sat, 08 Jul 2017 14:45:10 +0000	0,3107000000	+10
Fri, 07 Jul 2017 16:10:25 +0000	0,3106000000	-0,0043
Tue, 04 Jul 2017 06:06:41 +0000	0,3149000000	+0,0038
Thu, 29 Jun 2017 16:33:17 +0000	0,3111000000	-0,0051
Mon, 26 Jun 2017 13:05:45 +0000	0,3162000000	-0,0006
Sat, 24 Jun 2017 23:56:46 +0000	0,3168000000	+0,002
Sun, 18 Jun 2017 17:18:25 +0000	0,3148000000	-0,0006
Fri, 16 Jun 2017 22:06:55 +0000	0,3154000000	-0,0002
Thu, 15 Jun 2017 19:37:51 +0000	0,3156000000	+0,0022
Wed, 14 Jun 2017 18:11:17 +0000	0,3134000000	-0,0002
Sat, 10 Jun 2017 12:50:22 +0000	0,3136000000	+0,0015
Mon, 05 Jun 2017 20:24:15 +0000	0,3121000000	+0,0008
Fri, 02 Jun 2017 17:58:18 +0000	0,3113000000	+0,0034
Tue, 30 May 2017 01:19:55 +0000	0,3079000000	0
Mon, 29 May 2017 17:45:26 +0000	0,3079000000	-0,0002
Thu, 25 May 2017 10:13:49 +0000	0,3081000000	-0,0002
Sun, 21 May 2017 20:17:11 +0000	0,3083000000	0
Sat, 20 May 2017 21:11:14 +0000	0,3083000000	10
Fri, 19 May 2017 03:04:58 +0000	0,3084000000	+10
Thu, 18 May 2017 23:19:14 +0000	0,3083000000	+0,0003
Mon, 15 May 2017 04:44:51 +0000	0,3080000000	-0,0002
Thu, 11 May 2017 01:53:18 +0000	0,3082000000	0
Wed, 10 May 2017 17:00:54 +0000	0,3082000000	-0,0022
Sun, 30 Apr 2017 08:50:20 +0000	0,3104000000	0
Sun, 30 Apr 2017 05:43:16 +0000	0,3104000000	0
Sat, 29 Apr 2017 08:11:29 +0000	0,3104000000	+10
Fri, 28 Apr 2017 05:43:11 +0000	0,3103000000	+0,0001
Thu, 27 Apr 2017 04:51:53 +0000	0,3102000000	-0,0121
Sun, 23 Apr 2017 21:12:31 +0000	0,3223000000	-0,0013
Sat, 22 Apr 2017 11:23:19 +0000	0,3236000000	+0,0257
Mon, 17 Apr 2017 03:14:39 +0000	0,2979000000	+0,0017
Wed, 12 Apr 2017 17:36:20 +0000	0,2962000000	-0,0057
Tue, 11 Apr 2017 18:56:31 +0000	0,3019000000	+0,0074
Tue, 11 Apr 2017 10:02:46 +0000	0,2945000000	-0,0008
Mon, 10 Apr 2017 20:44:12 +0000	0,2953000000	+0,0006
Sat, 08 Apr 2017 09:20:18 +0000	0,2947000000	-0,0062
Fri, 07 Apr 2017 17:20:58 +0000	0,3009000000	+0,0074
Wed, 05 Apr 2017 12:31:54 +0000	0,2935000000	-0,0001
Tue, 04 Apr 2017 16:04:04 +0000	0,2936000000	+0,0026
Tue, 21 Mar 2017 16:50:25 +0000	0,2910000000	-0,0036
Sat, 18 Mar 2017 11:34:26 +0000	0,2946000000	-0,0003
Thu, 16 Mar 2017 20:50:49 +0000	0,2949000000	+0,0026
Thu, 16 Mar 2017 07:47:36 +0000	0,2923000000	-0,0014
Fri, 10 Mar 2017 17:51:49 +0000	0,2937000000	-0,0026
Thu, 09 Mar 2017 07:40:25 +0000	0,2963000000	+0,0014
Tue, 07 Mar 2017 14:19:43 +0000	0,2949000000	-0,0017
Mon, 06 Mar 2017 20:17:41 +0000	0,2966000000	+0,0014
Sun, 05 Mar 2017 14:54:13 +0000	0,2952000000	-0,0003
Wed, 01 Mar 2017 23:01:22 +0000	0,2955000000	-0,0011
Wed, 01 Mar 2017 17:39:00 +0000	0,2966000000	-0,0001
Wed, 01 Mar 2017 11:31:01 +0000	0,2967000000	+0,0019
Tue, 28 Feb 2017 13:52:23 +0000	0,2948000000	10
Mon, 27 Feb 2017 22:26:16 +0000	0,2949000000	0
Sun, 26 Feb 2017 07:21:12 +0000	0,2949000000	-0,0003
Wed, 22 Feb 2017 22:16:24 +0000	0,2952000000	10
Wed, 22 Feb 2017 15:22:31 +0000	0,2953000000	+0,0016
Fri, 17 Feb 2017 13:34:51 +0000	0,2937000000	-0,0004
Sat, 11 Feb 2017 07:33:21 +0000	0,2941000000	-0,0003
Wed, 08 Feb 2017 10:25:13 +0000	0,2944000000	+0,0005
Sun, 05 Feb 2017 03:11:31 +0000	0,2939000000	+0,0008
Fri, 03 Feb 2017 14:08:55 +0000	0,2931000000	-0,0017
Fri, 03 Feb 2017 05:28:45 +0000	0,2948000000	-0,0018
Tue, 31 Jan 2017 12:45:44 +0000	0,2966000000	-0,0007
Sun, 29 Jan 2017 19:17:13 +0000	0,2973000000	10
Sun, 29 Jan 2017 10:29:23 +0000	0,2974000000	0
Sat, 28 Jan 2017 14:12:00 +0000	0,2974000000	+0,0039
Wed, 25 Jan 2017 23:36:44 +0000	0,2935000000	+0,0002
Wed, 25 Jan 2017 17:52:47 +0000	0,2933000000	0
Tue, 24 Jan 2017 22:43:47 +0000	0,2933000000	-0,004
Sun, 15 Jan 2017 04:57:38 +0000	0,2973000000	+0,0014
Tue, 10 Jan 2017 16:10:38 +0000	0,2959000000	-0,0056
Fri, 06 Jan 2017 19:14:27 +0000	0,3015000000	+0,0013
Fri, 06 Jan 2017 02:53:35 +0000	0,3002000000	+0,0027
Wed, 04 Jan 2017 22:58:59 +0000	0,2975000000	-0,0054
Wed, 04 Jan 2017 11:53:45 +0000	0,3029000000	+0,0062
Sat, 31 Dec 2016 14:50:40 +0000	0,2967000000	0
Sat, 31 Dec 2016 10:00:45 +0000	0,2967000000	-0,0051
Wed, 28 Dec 2016 21:41:11 +0000	0,3018000000	+0,0034
Mon, 26 Dec 2016 05:56:52 +0000	0,2984000000	10
Sat, 24 Dec 2016 23:01:58 +0000	0,2985000000	+0,0005
Fri, 23 Dec 2016 18:54:54 +0000	0,2980000000	-0,0007
Wed, 21 Dec 2016 03:32:15 +0000	0,2987000000	+0,0006
Mon, 19 Dec 2016 03:41:11 +0000	0,2981000000	+10
Sun, 18 Dec 2016 13:29:04 +0000	0,2980000000	+0,0024
Mon, 12 Dec 2016 20:40:08 +0000	0,2956000000	-0,0023
Fri, 09 Dec 2016 05:19:13 +0000	0,2979000000	0
Thu, 08 Dec 2016 17:34:03 +0000	0,2979000000	+0,0008
Tue, 06 Dec 2016 21:04:42 +0000	0,2971000000	-0,0007
Sat, 03 Dec 2016 19:53:33 +0000	0,2978000000	10
Fri, 02 Dec 2016 12:52:43 +0000	0,2979000000	+0,0005
Tue, 29 Nov 2016 09:18:22 +0000	0,2974000000	+0,0012
Mon, 28 Nov 2016 00:16:06 +0000	0,2962000000	0
Sun, 27 Nov 2016 08:44:57 +0000	0,2962000000	0
Sun, 27 Nov 2016 00:50:12 +0000	0,2962000000	-0,0002
Thu, 24 Nov 2016 03:01:20 +0000	0,2964000000	+0,0013
Sun, 20 Nov 2016 10:57:38 +0000	0,2951000000	0
Sat, 19 Nov 2016 05:35:02 +0000	0,2951000000	+0,0006
Fri, 18 Nov 2016 07:02:09 +0000	0,2945000000	+0,0028
Sun, 13 Nov 2016 13:53:38 +0000	0,2917000000	+0,0031
Wed, 09 Nov 2016 02:57:36 +0000	0,2886000000	+0,001
Mon, 07 Nov 2016 11:16:22 +0000	0,2876000000	-0,0012
Wed, 02 Nov 2016 09:50:50 +0000	0,2888000000	-0,0014
Thu, 27 Oct 2016 06:02:33 +0000	0,2902000000	-0,0012
Tue, 25 Oct 2016 19:46:16 +0000	0,2914000000	+10
Fri, 21 Oct 2016 21:03:27 +0000	0,2913000000	+0,0013
Wed, 19 Oct 2016 19:40:02 +0000	0,2900000000	+0,0021
Wed, 12 Oct 2016 23:14:01 +0000	0,2879000000	+0,0033
Sun, 09 Oct 2016 19:32:09 +0000	0,2846000000	+0,0007
Fri, 30 Sep 2016 06:01:02 +0000	0,2839000000	+0,0002
Fri, 23 Sep 2016 23:59:48 +0000	0,2837000000	-0,0011
Wed, 21 Sep 2016 14:32:35 +0000	0,2848000000	+10
Tue, 20 Sep 2016 08:40:17 +0000	0,2847000000	+0,0011
Sun, 18 Sep 2016 16:17:22 +0000	0,2836000000	0
Sat, 17 Sep 2016 20:33:36 +0000	0,2836000000	0
Sat, 17 Sep 2016 10:05:55 +0000	0,2836000000	+0,0001
Wed, 14 Sep 2016 02:09:39 +0000	0,2835000000	+0,0008
Sun, 11 Sep 2016 14:44:03 +0000	0,2827000000	0
Fri, 09 Sep 2016 20:57:04 +0000	0,2827000000	-0,0018
Mon, 05 Sep 2016 15:50:16 +0000	0,2845000000	+0,0021
Fri, 26 Aug 2016 11:43:53 +0000	0,2824000000	+0,0004
Mon, 22 Aug 2016 05:05:30 +0000	0,2820000000	-0,0006
Thu, 18 Aug 2016 00:56:13 +0000	0,2826000000	10
Wed, 17 Aug 2016 13:17:14 +0000	0,2827000000	-0,0013
Mon, 15 Aug 2016 15:30:38 +0000	0,2840000000	+0,0004
Mon, 15 Aug 2016 03:27:40 +0000	0,2836000000	-0,0008
Fri, 12 Aug 2016 11:46:33 +0000	0,2844000000	-0,0018
Mon, 08 Aug 2016 21:41:29 +0000	0,2862000000	+0,0014
Mon, 01 Aug 2016 18:35:20 +0000	0,2848000000	-0,0019
Sun, 24 Jul 2016 20:00:44 +0000	0,2867000000	10
Wed, 20 Jul 2016 12:06:51 +0000	0,2868000000	+0,0025
Mon, 18 Jul 2016 13:32:27 +0000	0,2843000000	0
Fri, 15 Jul 2016 22:40:38 +0000	0,2843000000	+0,0023
Wed, 06 Jul 2016 09:03:18 +0000	0,2820000000	-0,0003
Sun, 03 Jul 2016 18:44:48 +0000	0,2823000000	-0,0002
Wed, 29 Jun 2016 21:05:16 +0000	0,2825000000	-0,0005
Tue, 28 Jun 2016 00:31:31 +0000	0,2830000000	+0,0046
Wed, 22 Jun 2016 20:54:55 +0000	0,2784000000	-0,0006
Sun, 19 Jun 2016 15:37:05 +0000	0,2790000000	+0,0009
Fri, 10 Jun 2016 08:28:23 +0000	0,2781000000	+0,0039
Mon, 06 Jun 2016 17:21:26 +0000	0,2742000000	10
Thu, 02 Jun 2016 11:31:18 +0000	0,2743000000	+0,0038
Tue, 31 May 2016 08:50:42 +0000	0,2705000000	0
Sat, 28 May 2016 13:33:23 +0000	0,2705000000	+0,0015
Thu, 26 May 2016 23:48:13 +0000	0,2690000000	+0,0001
Thu, 26 May 2016 07:59:05 +0000	0,2689000000	0
Wed, 25 May 2016 20:53:34 +0000	0,2689000000	+0,0011
Sat, 21 May 2016 01:39:43 +0000	0,2678000000	0
Fri, 20 May 2016 16:21:54 +0000	0,2678000000	+0,0008
Thu, 19 May 2016 16:46:44 +0000	0,2670000000	+0,0067
Mon, 09 May 2016 20:26:04 +0000	0,2603000000	+0,0006
Fri, 06 May 2016 21:18:48 +0000	0,2597000000	+0,0023
Wed, 04 May 2016 17:39:19 +0000	0,2574000000	0
Mon, 02 May 2016 14:52:28 +0000	0,2574000000	-0,001
Sat, 30 Apr 2016 07:16:29 +0000	0,2584000000	-0,0026
Mon, 25 Apr 2016 14:19:18 +0000	0,2610000000	10
Fri, 22 Apr 2016 13:08:51 +0000	0,2611000000	+0,0017
Sat, 16 Apr 2016 19:09:15 +0000	0,2594000000	-0,0007
Thu, 14 Apr 2016 16:24:11 +0000	0,2601000000	+0,0021
Mon, 11 Apr 2016 23:46:20 +0000	0,2580000000	-0,0022
Sat, 09 Apr 2016 00:13:09 +0000	0,2602000000	+0,0016
Tue, 05 Apr 2016 20:18:59 +0000	0,2586000000	+10
Mon, 04 Apr 2016 01:19:54 +0000	0,2585000000	0
Sun, 03 Apr 2016 18:39:52 +0000	0,2585000000	-0,0032
Tue, 29 Mar 2016 01:34:24 +0000	0,2617000000	+0,0005
Wed, 23 Mar 2016 20:20:19 +0000	0,2612000000	+0,0014
Tue, 22 Mar 2016 01:40:51 +0000	0,2598000000	+0,0021
Thu, 17 Mar 2016 14:08:44 +0000	0,2577000000	-0,0029
Tue, 15 Mar 2016 16:06:15 +0000	0,2606000000	0
Tue, 15 Mar 2016 03:42:38 +0000	0,2606000000	+0,0002
Sun, 13 Mar 2016 19:04:41 +0000	0,2604000000	-0,0038
Wed, 02 Mar 2016 17:15:55 +0000	0,2642000000	+0,0003
Wed, 02 Mar 2016 12:42:49 +0000	0,2639000000	+0,0003
Tue, 01 Mar 2016 00:00:33 +0000	0,2636000000	+0,0023
Thu, 25 Feb 2016 02:03:09 +0000	0,2613000000	+0,0009
Sat, 20 Feb 2016 17:20:02 +0000	0,2604000000	+0,0018
Tue, 16 Feb 2016 12:07:54 +0000	0,2586000000	-0,0003
Mon, 15 Feb 2016 19:00:52 +0000	0,2589000000	+0,0016
Wed, 10 Feb 2016 22:41:47 +0000	0,2573000000	-0,006
Sun, 31 Jan 2016 01:31:41 +0000	0,2633000000	0
Fri, 29 Jan 2016 20:37:29 +0000	0,2633000000	+0,001
Wed, 27 Jan 2016 01:05:17 +0000	0,2623000000	+0,0007
Tue, 19 Jan 2016 04:41:56 +0000	0,2616000000	+0,0011
Sun, 17 Jan 2016 20:57:47 +0000	0,2605000000	-0,0029
Mon, 11 Jan 2016 15:57:07 +0000	0,2634000000	+0,0004
Fri, 08 Jan 2016 02:35:08 +0000	0,2630000000	+0,0023
Tue, 29 Dec 2015 05:11:30 +0000	0,2607000000	-0,0003
Mon, 28 Dec 2015 08:55:05 +0000	0,2610000000	-0,0005
Thu, 24 Dec 2015 09:51:35 +0000	0,2615000000	-0,0002
Thu, 24 Dec 2015 01:30:41 +0000	0,2617000000	-0,0004
Fri, 18 Dec 2015 21:05:22 +0000	0,2621000000	+0,0007
Wed, 16 Dec 2015 00:09:49 +0000	0,2614000000	+0,0009
Tue, 15 Dec 2015 14:41:40 +0000	0,2605000000	+0,0006
Tue, 15 Dec 2015 08:17:23 +0000	0,2599000000	+0,0006
Tue, 15 Dec 2015 02:11:37 +0000	0,2593000000	-0,0004
Mon, 14 Dec 2015 03:17:52 +0000	0,2597000000	+0,001
Thu, 10 Dec 2015 02:31:46 +0000	0,2587000000	-0,0019
Wed, 09 Dec 2015 04:38:16 +0000	0,2606000000	-0,0056
Wed, 02 Dec 2015 14:15:40 +0000	0,2662000000	+0,0002
Wed, 02 Dec 2015 10:14:14 +0000	0,2660000000	0
Sun, 29 Nov 2015 21:25:20 +0000	0,2660000000	0
Sat, 28 Nov 2015 06:31:48 +0000	0,2660000000	-0,0012
Thu, 26 Nov 2015 08:22:35 +0000	0,2672000000	+0,0011
Wed, 25 Nov 2015 22:20:12 +0000	0,2661000000	+0,0013
Tue, 24 Nov 2015 02:41:29 +0000	0,2648000000	+0,0018
Fri, 20 Nov 2015 05:08:26 +0000	0,2630000000	-0,0011
Wed, 18 Nov 2015 19:56:17 +0000	0,2641000000	+0,0022
Sun, 15 Nov 2015 20:19:11 +0000	0,2619000000	0
Sat, 14 Nov 2015 23:24:42 +0000	0,2619000000	0
Sat, 14 Nov 2015 04:01:13 +0000	0,2619000000	+0,001
Wed, 11 Nov 2015 06:03:45 +0000	0,2609000000	+0,0004
Mon, 09 Nov 2015 19:30:44 +0000	0,2605000000	-0,0014
Sat, 07 Nov 2015 14:27:56 +0000	0,2619000000	+0,0018
Wed, 04 Nov 2015 21:21:08 +0000	0,2601000000	+0,0031
Mon, 02 Nov 2015 14:57:28 +0000	0,2570000000	+0,0005
Tue, 27 Oct 2015 08:31:24 +0000	0,2565000000	-0,0003
Tue, 27 Oct 2015 00:46:21 +0000	0,2568000000	+0,001
Thu, 22 Oct 2015 22:20:25 +0000	0,2558000000	-0,0009
Thu, 22 Oct 2015 18:54:30 +0000	0,2567000000	+0,0049
Tue, 20 Oct 2015 12:08:33 +0000	0,2518000000	-0,0004
Sun, 18 Oct 2015 20:20:35 +0000	0,2522000000	0
Sat, 17 Oct 2015 00:35:08 +0000	0,2522000000	+0,0017
Thu, 15 Oct 2015 05:14:46 +0000	0,2505000000	-0,0008
Sat, 10 Oct 2015 21:38:09 +0000	0,2513000000	-0,0008
Fri, 09 Oct 2015 09:02:42 +0000	0,2521000000	-0,0004
Fri, 09 Oct 2015 01:13:01 +0000	0,2525000000	-0,0011
Tue, 06 Oct 2015 09:36:59 +0000	0,2536000000	+0,0003
Sun, 04 Oct 2015 13:15:32 +0000	0,2533000000	0
Sat, 03 Oct 2015 07:04:58 +0000	0,2533000000	-0,0005
Fri, 02 Oct 2015 01:55:37 +0000	0,2538000000	10
Mon, 28 Sep 2015 07:40:25 +0000	0,2539000000	+0,0003
Mon, 28 Sep 2015 01:27:37 +0000	0,2536000000	+10
Sat, 26 Sep 2015 07:17:48 +0000	0,2535000000	-0,0002
Fri, 25 Sep 2015 19:32:09 +0000	0,2537000000	+0,0002
Tue, 22 Sep 2015 04:31:00 +0000	0,2535000000	10
Tue, 22 Sep 2015 01:05:51 +0000	0,2536000000	+0,0009
Mon, 21 Sep 2015 06:04:25 +0000	0,2527000000	+0,0009
Sat, 19 Sep 2015 14:38:31 +0000	0,2518000000	+0,0019
Fri, 18 Sep 2015 05:18:54 +0000	0,2499000000	-0,0021
Thu, 17 Sep 2015 16:46:05 +0000	0,2520000000	+0,0006
Mon, 14 Sep 2015 03:37:33 +0000	0,2514000000	0
Sun, 13 Sep 2015 22:52:48 +0000	0,2514000000	+10
Sat, 12 Sep 2015 05:16:36 +0000	0,2513000000	0
Sat, 12 Sep 2015 01:49:19 +0000	0,2513000000	+0,0001
Fri, 11 Sep 2015 19:37:29 +0000	0,2512000000	-0,0025
Tue, 08 Sep 2015 00:13:54 +0000	0,2537000000	0
Fri, 04 Sep 2015 06:29:26 +0000	0,2537000000	-0,0003
Thu, 03 Sep 2015 14:23:27 +0000	0,2540000000	+0,0013
Sun, 30 Aug 2015 06:36:04 +0000	0,2527000000	-0,0001
Fri, 28 Aug 2015 02:16:30 +0000	0,2528000000	10
Mon, 17 Aug 2015 23:35:38 +0000	0,2529000000	+0,0003
Mon, 17 Aug 2015 13:57:30 +0000	0,2526000000	0
Sat, 15 Aug 2015 13:55:22 +0000	0,2526000000	-0,0008
Sun, 09 Aug 2015 16:54:18 +0000	0,2534000000	-0,0021
Tue, 04 Aug 2015 22:39:41 +0000	0,2555000000	+0,0016
Sun, 02 Aug 2015 12:36:58 +0000	0,2539000000	0
Sun, 02 Aug 2015 07:54:33 +0000	0,2539000000	0
Sat, 01 Aug 2015 09:48:43 +0000	0,2539000000	0
Sat, 01 Aug 2015 04:57:52 +0000	0,2539000000	-0,0009
Thu, 30 Jul 2015 21:25:08 +0000	0,2548000000	+0,0004
Thu, 30 Jul 2015 08:22:43 +0000	0,2544000000	+0,0004
Mon, 27 Jul 2015 06:04:56 +0000	0,2540000000	0
Sat, 25 Jul 2015 12:59:53 +0000	0,2540000000	-0,001
Sun, 19 Jul 2015 17:25:17 +0000	0,2550000000	+0,0009
Wed, 15 Jul 2015 13:45:29 +0000	0,2541000000	+0,0004
Tue, 14 Jul 2015 08:14:09 +0000	0,2537000000	+0,0024
Mon, 13 Jul 2015 07:22:34 +0000	0,2513000000	-0,0002
Sat, 11 Jul 2015 15:47:23 +0000	0,2515000000	-0,0042
Tue, 07 Jul 2015 15:16:48 +0000	0,2557000000	+0,0018
Mon, 06 Jul 2015 13:08:14 +0000	0,2539000000	+0,0013
Mon, 06 Jul 2015 01:46:52 +0000	0,2526000000	0
Sun, 05 Jul 2015 15:50:09 +0000	0,2526000000	-0,0007
Wed, 01 Jul 2015 20:38:40 +0000	0,2533000000	+0,0017
Tue, 30 Jun 2015 23:54:14 +0000	0,2516000000	+0,0028
Mon, 22 Jun 2015 19:10:23 +0000	0,2488000000	+0,0002
Sat, 20 Jun 2015 03:56:13 +0000	0,2486000000	-0,0009
Mon, 15 Jun 2015 13:58:38 +0000	0,2495000000	-0,0002
Sat, 13 Jun 2015 17:36:36 +0000	0,2497000000	+0,0001
Thu, 11 Jun 2015 20:28:02 +0000	0,2496000000	+0,0008
Wed, 10 Jun 2015 13:53:24 +0000	0,2488000000	-0,0027
Fri, 05 Jun 2015 19:36:31 +0000	0,2515000000	-0,0012
Sun, 24 May 2015 12:20:57 +0000	0,2527000000	+0,0067
Mon, 18 May 2015 01:09:55 +0000	0,2460000000	-0,0009
Thu, 14 May 2015 21:47:47 +0000	0,2469000000	+0,001
Wed, 06 May 2015 07:05:07 +0000	0,2459000000	-0,0014
Thu, 30 Apr 2015 00:52:39 +0000	0,2473000000	-0,0032
Mon, 27 Apr 2015 04:18:37 +0000	0,2505000000	+0,0014
Tue, 24 Mar 2015 00:21:28 +0000	0,2491000000	-0,001
Sun, 22 Mar 2015 10:23:44 +0000	0,2501000000	-0,0027
Thu, 19 Mar 2015 13:20:26 +0000	0,2528000000	+0,0002
Wed, 18 Mar 2015 04:12:54 +0000	0,2526000000	-0,001
Mon, 16 Mar 2015 21:29:58 +0000	0,2536000000	-0,0045
Wed, 11 Mar 2015 14:31:55 +0000	0,2581000000	+0,0024
Sun, 08 Mar 2015 22:50:18 +0000	0,2557000000	+0,0062
Tue, 24 Feb 2015 01:53:06 +0000	0,2495000000	+0,0012
Sat, 21 Feb 2015 14:23:38 +0000	0,2483000000	+0,0003
Thu, 19 Feb 2015 17:46:04 +0000	0,2480000000	+0,0006
Sun, 15 Feb 2015 17:56:34 +0000	0,2474000000	0
Sat, 14 Feb 2015 08:53:57 +0000	0,2474000000	-0,0036
Tue, 27 Jan 2015 03:40:52 +0000	0,2510000000	+0,0038
Wed, 21 Jan 2015 18:27:25 +0000	0,2472000000	+0,0035
Thu, 08 Jan 2015 07:52:37 +0000	0,2437000000	10
Wed, 07 Jan 2015 14:56:08 +0000	0,2438000000	+0,0011
Tue, 06 Jan 2015 12:05:58 +0000	0,2427000000	+0,0007
Sat, 03 Jan 2015 13:42:53 +0000	0,2420000000	+0,0019
Tue, 30 Dec 2014 20:13:14 +0000	0,2401000000	-0,0002
Sat, 27 Dec 2014 05:43:51 +0000	0,2403000000	10
Thu, 25 Dec 2014 00:15:48 +0000	0,2404000000	+0,0002
Tue, 23 Dec 2014 12:57:31 +0000	0,2402000000	+10
Mon, 22 Dec 2014 06:20:03 +0000	0,2401000000	+0,0002
Thu, 18 Dec 2014 04:14:20 +0000	0,2399000000	-0,0004
Thu, 18 Dec 2014 00:36:56 +0000	0,2403000000	+0,0028
Wed, 17 Dec 2014 00:36:16 +0000	0,2375000000	-0,0002
Tue, 16 Dec 2014 16:38:08 +0000	0,2377000000	-0,0013
Mon, 15 Dec 2014 16:35:10 +0000	0,2390000000	-0,0009
Wed, 10 Dec 2014 12:31:45 +0000	0,2399000000	+0,0042
Fri, 21 Nov 2014 12:53:12 +0000	0,2357000000	-0,0002
Mon, 17 Nov 2014 14:15:31 +0000	0,2359000000	-0,0005
Tue, 11 Nov 2014 08:17:30 +0000	0,2364000000	+0,0007
Thu, 06 Nov 2014 09:23:50 +0000	0,2357000000	+0,0049
Fri, 17 Oct 2014 16:55:59 +0000	0,2308000000	10
Fri, 17 Oct 2014 01:35:38 +0000	0,2309000000	-0,0012
Tue, 14 Oct 2014 09:38:17 +0000	0,2321000000	-0,0004
Sat, 11 Oct 2014 20:58:45 +0000	0,2325000000	+0,0017
Thu, 09 Oct 2014 12:41:42 +0000	0,2308000000	-0,0008
Wed, 08 Oct 2014 08:12:56 +0000	0,2316000000	-0,001
Sun, 05 Oct 2014 13:52:21 +0000	0,2326000000	0
Sat, 04 Oct 2014 17:11:37 +0000	0,2326000000	10
Fri, 03 Oct 2014 19:21:38 +0000	0,2327000000	+0,0049
Sun, 14 Sep 2014 23:33:33 +0000	0,2278000000	+10
Sat, 13 Sep 2014 04:41:50 +0000	0,2277000000	0
Fri, 12 Sep 2014 02:08:32 +0000	0,2277000000	+0,0005
Fri, 05 Sep 2014 13:06:33 +0000	0,2272000000	+0,002
Tue, 02 Sep 2014 03:37:48 +0000	0,2252000000	+0,0012
Sun, 31 Aug 2014 21:10:58 +0000	0,2240000000	-0,0004
Sun, 31 Aug 2014 15:49:06 +0000	0,2244000000	+0,0008
Sun, 24 Aug 2014 21:24:17 +0000	0,2236000000	+0,0015
Thu, 14 Aug 2014 04:46:22 +0000	0,2221000000	-0,0001
Tue, 12 Aug 2014 21:11:03 +0000	0,2222000000	+0,0008
Tue, 12 Aug 2014 09:15:20 +0000	0,2214000000	0
Wed, 06 Aug 2014 00:24:00 +0000	0,2214000000	+0,0002
Mon, 28 Jul 2014 16:48:53 +0000	0,2212000000	-0,0014
Fri, 25 Jul 2014 01:14:58 +0000	0,2226000000	+0,0004
Sun, 20 Jul 2014 03:48:13 +0000	0,2222000000	-0,0003
Fri, 18 Jul 2014 07:19:21 +0000	0,2225000000	0
Thu, 17 Jul 2014 22:11:57 +0000	0,2225000000	+0,0021
Thu, 10 Jul 2014 16:08:45 +0000	0,2204000000	+0,0021
Wed, 09 Jul 2014 13:24:36 +0000	0,2183000000	-0,0003
Mon, 07 Jul 2014 14:22:55 +0000	0,2186000000	+0,0014
Wed, 25 Jun 2014 03:57:21 +0000	0,2172000000	+0,0024
Sun, 15 Jun 2014 02:47:42 +0000	0,2148000000	+0,0039
Wed, 28 May 2014 20:26:04 +0000	0,2109000000	+0,0009
Thu, 22 May 2014 17:20:21 +0000	0,2100000000	+0,0006
Wed, 21 May 2014 04:45:02 +0000	0,2094000000	+0,0002
Mon, 19 May 2014 21:16:32 +0000	0,2092000000	-0,0004
Sat, 17 May 2014 17:16:20 +0000	0,2096000000	+0,0031
Tue, 06 May 2014 06:50:05 +0000	0,2065000000	+0,0003
Thu, 01 May 2014 11:11:58 +0000	0,2062000000	+0,0005
Sun, 27 Apr 2014 11:16:02 +0000	0,2057000000	+0,0012
Wed, 23 Apr 2014 16:07:47 +0000	0,2045000000	+10
Thu, 17 Apr 2014 17:50:21 +0000	0,2044000000	-0,0002
Thu, 03 Apr 2014 23:33:50 +0000	0,2046000000	+0,0007
Wed, 02 Apr 2014 11:55:20 +0000	0,2039000000	-0,0004
Sun, 30 Mar 2014 07:12:33 +0000	0,2043000000	0
Fri, 28 Mar 2014 12:42:22 +0000	0,2043000000	+0,0001
Thu, 27 Mar 2014 13:03:40 +0000	0,2042000000	+0,0019
Fri, 07 Mar 2014 08:52:38 +0000	0,2023000000	-0,0015
Mon, 03 Mar 2014 01:15:24 +0000	0,2038000000	+0,0011
Sun, 02 Mar 2014 09:47:33 +0000	0,2027000000	-0,002
Thu, 27 Feb 2014 12:51:44 +0000	0,2047000000	-0,0022
Sun, 02 Feb 2014 20:08:48 +0000	0,2069000000	-0,0061
Fri, 17 Jan 2014 02:47:16 +0000	0,2130000000	-0,0005
Wed, 08 Jan 2014 04:51:10 +0000	0,2135000000	0
Sun, 05 Jan 2014 14:32:29 +0000	0,2135000000	-0,0009
Thu, 12 Dec 2013 07:03:28 +0000	0,2144000000	10
Sun, 08 Dec 2013 11:51:01 +0000	0,2145000000	-0,0013
Sat, 30 Nov 2013 15:49:08 +0000	0,2158000000	+0,005341439
Sun, 03 Nov 2013 08:54:15 +0000	0,2104585610	-0,002070631
Thu, 17 Oct 2013 02:29:30 +0000	0,2125291920	-0,000506271
Thu, 10 Oct 2013 00:35:04 +0000	0,2130354630	+0,000498255
Tue, 10 Sep 2013 05:37:38 +0000	0,2125372080	+0,000935347
Wed, 28 Aug 2013 14:37:59 +0000	0,2116018610	-0,001482767
Wed, 14 Aug 2013 14:37:49 +0000	0,2130846280	-0,000530275
Tue, 23 Jul 2013 15:20:39 +0000	0,2136149030	0
Sun, 21 Jul 2013 08:51:17 +0000	0,2136149030	-0,000232769
Fri, 12 Jul 2013 07:59:06 +0000	0,2138476720	+0,000908019
Thu, 27 Jun 2013 07:26:00 +0000	0,2129396530	+0,004266549
Wed, 19 Jun 2013 10:19:52 +0000	0,2086731040	-0,00024255
Sat, 15 Jun 2013 15:00:55 +0000	0,2089156540	+0,000296696
Thu, 13 Jun 2013 16:43:39 +0000	0,2086189580	-0,000848446
Tue, 11 Jun 2013 12:40:13 +0000	0,2094674040	+0,000252591
Sat, 08 Jun 2013 03:53:22 +0000	0,2092148130	-0,003334749
Mon, 27 May 2013 04:10:51 +0000	0,2125495620	-0,000617946
Tue, 21 May 2013 17:50:28 +0000	0,2131675080	+0,000407805
Tue, 21 May 2013 02:50:45 +0000	0,2127597030	+0,000579306
Tue, 14 May 2013 23:17:17 +0000	0,2121803970	-0,004911909
Fri, 10 May 2013 14:08:17 +0000	0,2170923060	+0,007715509
Thu, 09 May 2013 01:42:58 +0000	0,2093767970	+0,001625519
Fri, 03 May 2013 06:32:56 +0000	0,2077512780	0
Tue, 30 Apr 2013 04:26:23 +0000	0,2077512780	0
Sat, 27 Apr 2013 19:22:45 +0000	0,2077512780	+0,000909825
Thu, 25 Apr 2013 10:40:51 +0000	0,2068414530	+0,000115861
Mon, 22 Apr 2013 22:15:51 +0000	0,2067255920	-0,000491036
Sun, 21 Apr 2013 08:16:10 +0000	0,2072166280	+0,00087927
Fri, 19 Apr 2013 12:37:44 +0000	0,2063373580	-0,000286608
Fri, 19 Apr 2013 07:28:19 +0000	0,2066239660	+0,000685803
Tue, 16 Apr 2013 03:03:23 +0000	0,2059381630	+0,000414308
Sat, 13 Apr 2013 13:42:47 +0000	0,2055238550	-0,000596083
Fri, 12 Apr 2013 21:15:22 +0000	0,2061199380	+0,002940303
Mon, 25 Mar 2013 16:20:40 +0000	0,2031796350	+1,084
Sun, 24 Mar 2013 12:15:28 +0000	0,2031687950	0
Sat, 23 Mar 2013 01:01:47 +0000	0,2031687950	+0,000885992
Sat, 16 Mar 2013 11:19:20 +0000	0,2022828030	-0,000899116
Tue, 26 Feb 2013 23:53:51 +0000	0,2031819190	+0,000549174
Thu, 21 Feb 2013 23:18:19 +0000	0,2026327450	+0,001472804
Thu, 21 Feb 2013 00:27:10 +0000	0,2011599410	+0,000499221
Wed, 20 Feb 2013 01:19:06 +0000	0,2006607200	+0,000680883
Wed, 13 Feb 2013 10:32:16 +0000	0,1999798370	-0,000704046
Tue, 12 Feb 2013 10:12:47 +0000	0,2006838830	+1,1562
Tue, 12 Feb 2013 03:40:17 +0000	0,2006723210	-0,000180676
Sun, 10 Feb 2013 13:12:35 +0000	0,2008529970	+0,002758256
Sun, 03 Feb 2013 02:05:59 +0000	0,1980947410	-0,001488403
Tue, 29 Jan 2013 15:18:41 +0000	0,1995831440	-0,000669619
Fri, 25 Jan 2013 07:31:37 +0000	0,2002527630	-0,001206895
Sat, 19 Jan 2013 19:50:03 +0000	0,2014596580	+0,001258816
Sat, 12 Jan 2013 07:26:49 +0000	0,2002008420	-0,001961444
Wed, 09 Jan 2013 10:36:01 +0000	0,2021622860	+0,001803876
Sat, 05 Jan 2013 18:17:27 +0000	0,2003584100	+0,000324301
Wed, 02 Jan 2013 04:02:17 +0000	0,2000341090	3,8774
Tue, 01 Jan 2013 04:50:17 +0000	0,2000728830	-0,000117653
Tue, 01 Jan 2013 01:46:52 +0000	0,2001905360	-0,000217102
Sat, 29 Dec 2012 02:03:20 +0000	0,2004076380	-0,000582811
Tue, 25 Dec 2012 17:39:50 +0000	0,2009904490	-0,000376949
Tue, 18 Dec 2012 06:36:36 +0000	0,2013673980	-0,004590742
Sun, 18 Nov 2012 00:14:03 +0000	0,2059581400	+0,000456584
Fri, 16 Nov 2012 01:14:51 +0000	0,2055015560	+0,000629247
Wed, 14 Nov 2012 22:00:40 +0000	0,2048723090	-0,00093864
Wed, 14 Nov 2012 01:56:54 +0000	0,2058109490	+0,000409614
Mon, 12 Nov 2012 19:10:44 +0000	0,2054013350	+0,001303206
Sun, 04 Nov 2012 03:07:26 +0000	0,2040981290	+0,0015516
Sat, 27 Oct 2012 08:52:56 +0000	0,2025465290	+0,000528968
Thu, 25 Oct 2012 14:08:54 +0000	0,2020175610	5,8857
Mon, 15 Oct 2012 20:49:45 +0000	0,2020764180	-0,000129228
Mon, 15 Oct 2012 00:48:37 +0000	0,2022056460	-0,000763046
Thu, 13 Sep 2012 04:22:22 +0000	0,2029686920	-0,000635079
Tue, 11 Sep 2012 13:28:53 +0000	0,2036037710	-0,002850187
Sun, 26 Aug 2012 16:28:44 +0000	0,2064539580	-0,001995321
Fri, 17 Aug 2012 08:27:00 +0000	0,2084492790	-0,000662054
Wed, 15 Aug 2012 18:02:13 +0000	0,2091113330	+0,000103066
Sun, 12 Aug 2012 09:51:51 +0000	0,2090082670	+0,00131332
Wed, 08 Aug 2012 17:57:48 +0000	0,2076949470	-0,001495951
Tue, 31 Jul 2012 15:07:50 +0000	0,2091908980	+0,000593375
Thu, 19 Jul 2012 19:31:02 +0000	0,2085975230	-0,000999549
Wed, 11 Jul 2012 22:29:54 +0000	0,2095970720	+0,003941242
Wed, 04 Jul 2012 06:34:39 +0000	0,2056558300	+0,001430132
Sat, 30 Jun 2012 14:15:13 +0000	0,2042256980	0
Sat, 30 Jun 2012 05:01:48 +0000	0,2042256980	-0,000523335
Fri, 29 Jun 2012 13:39:23 +0000	0,2047490330	-0,002768701
Mon, 11 Jun 2012 16:30:09 +0000	0,2075177340	+0,001654827
Mon, 11 Jun 2012 07:27:00 +0000	0,2058629070	-0,002129884
Thu, 31 May 2012 06:10:50 +0000	0,2079927910	+0,003957009
Fri, 18 May 2012 18:44:12 +0000	0,2040357820	-0,000152417
Fri, 18 May 2012 00:28:11 +0000	0,2041881990	+0,004009846
Sun, 06 May 2012 23:34:12 +0000	0,2001783530	+0,001744844
Sun, 29 Apr 2012 16:31:19 +0000	0,1984335090	-0,000444893
Fri, 27 Apr 2012 05:35:24 +0000	0,1988784020	+0,000141691
Thu, 26 Apr 2012 15:40:42 +0000	0,1987367110	+0,001630642
Thu, 26 Apr 2012 02:59:09 +0000	0,1971060690	-0,000339028
Wed, 25 Apr 2012 15:46:05 +0000	0,1974450970	+3,5982
Sat, 14 Apr 2012 04:09:02 +0000	0,1974091150	+0,000670448
Wed, 11 Apr 2012 09:30:25 +0000	0,1967386670	+0,002745592
Wed, 21 Mar 2012 10:07:29 +0000	0,1939930750	-0,001258552
Mon, 19 Mar 2012 20:08:29 +0000	0,1952516270	+0,000928417
Mon, 05 Mar 2012 08:08:24 +0000	0,1943232100	-0,00021988
Fri, 17 Feb 2012 12:58:14 +0000	0,1945430900	0
Fri, 17 Feb 2012 09:49:37 +0000	0,1945430900	+0,001206878
Thu, 09 Feb 2012 08:38:05 +0000	0,1933362120	-0,000904979
Tue, 07 Feb 2012 14:21:55 +0000	0,1942411910	9,4826
Sat, 04 Feb 2012 02:55:56 +0000	0,1943360170	+0,000604191
Tue, 31 Jan 2012 04:45:41 +0000	0,1937318260	+0,000327923
Fri, 27 Jan 2012 21:52:39 +0000	0,1934039030	-0,004033032
Sat, 14 Jan 2012 18:36:54 +0000	0,1974369350	0
Sat, 14 Jan 2012 08:56:37 +0000	0,1974369350	+0,004583964
Mon, 02 Jan 2012 00:16:39 +0000	0,1928529710	+0,001998702
Tue, 27 Dec 2011 18:23:04 +0000	0,1908542690	-0,001111711
Thu, 15 Dec 2011 05:14:36 +0000	0,1919659800	+0,002504909
Sun, 11 Dec 2011 03:54:12 +0000	0,1894610710	+0,000330416
Thu, 08 Dec 2011 17:47:41 +0000	0,1891306550	+0,000762031
Tue, 29 Nov 2011 00:13:43 +0000	0,1883686240	+0,000244847
Thu, 24 Nov 2011 21:02:49 +0000	0,1881237770	+0,002078646
Tue, 15 Nov 2011 14:13:24 +0000	0,1860451310	+0,00057484
Mon, 14 Nov 2011 00:58:44 +0000	0,1854702910	+0,001638065
Tue, 08 Nov 2011 17:02:33 +0000	0,1838322260	-0,000310291
Sat, 05 Nov 2011 15:23:40 +0000	0,1841425170	+0,001818375
Mon, 24 Oct 2011 01:21:21 +0000	0,1823241420	-0,001472258
Tue, 11 Oct 2011 23:11:44 +0000	0,1837964000	-0,000371529
Fri, 30 Sep 2011 19:51:53 +0000	0,1841679290	+0,001230699
Thu, 22 Sep 2011 09:55:11 +0000	0,1829372300	+0,000360673
Wed, 21 Sep 2011 22:06:29 +0000	0,1825765570	+0,001210245
Mon, 19 Sep 2011 14:38:03 +0000	0,1813663120	+0,002094138
Thu, 08 Sep 2011 01:17:58 +0000	0,1792721740	+0,003432304
Sun, 28 Aug 2011 06:32:57 +0000	0,1758398700	+0,000271175
Sat, 27 Aug 2011 06:08:19 +0000	0,1755686950	-0,000644042
Thu, 25 Aug 2011 23:37:09 +0000	0,1762127370	+2,8812
Tue, 23 Aug 2011 02:49:18 +0000	0,1761839250	+0,001060425
Sun, 21 Aug 2011 21:46:20 +0000	0,1751235000	0
Sun, 21 Aug 2011 04:27:27 +0000	0,1751235000	-0,00098367
Wed, 17 Aug 2011 03:26:19 +0000	0,1761071700	+6,0357
Tue, 16 Aug 2011 21:27:41 +0000	0,1760468130	+4,2994
Mon, 15 Aug 2011 20:47:59 +0000	0,1760038190	-0,00151318
Sun, 14 Aug 2011 22:51:06 +0000	0,1775169990	+0,002349996
Wed, 10 Aug 2011 04:33:38 +0000	0,1751670030	-0,001242075
Wed, 10 Aug 2011 01:33:37 +0000	0,1764090780	-0,001611434
Fri, 05 Aug 2011 21:13:06 +0000	0,1780205120	+0,000802506
Thu, 04 Aug 2011 23:56:39 +0000	0,1772180060	-0,000484665
Sun, 10 Jul 2011 04:23:57 +0000	0,1777026710	+0,001960927
Wed, 22 Jun 2011 22:23:13 +0000	0,1757417440	-0,000933941
Mon, 13 Jun 2011 01:28:48 +0000	0,1766756850	-0,001291544
Fri, 27 May 2011 04:32:27 +0000	0,1779672290	+0,000669196
Fri, 20 May 2011 07:23:07 +0000	0,1772980330	-0,00159357
Tue, 17 May 2011 18:04:39 +0000	0,1788916030	+0,00228319
Tue, 10 May 2011 10:02:54 +0000	0,1766084130	+0,003265046
Sun, 01 May 2011 19:15:41 +0000	0,1733433670	0

Please note that HKD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 07:12:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Tunisian dinar exchange chart

Note: The Hong Kong dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the HKD/TND currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Tunisian dinar pair for a period of 2547 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).