The exchange rate as of today for HKD/TRY is HKD per TRY, which means that with 100 Hong Kong dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for HKD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TRY currencies.

HKD to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 17:35:11 +0000	0,4854000000	-0,0002
Sat, 28 Oct 2017 08:42:11 +0000	0,4856000000	+0,0077
Tue, 24 Oct 2017 15:42:44 +0000	0,4779000000	+0,0017
Tue, 24 Oct 2017 10:01:06 +0000	0,4762000000	+0,0037
Mon, 23 Oct 2017 04:45:23 +0000	0,4725000000	+0,0016
Thu, 19 Oct 2017 06:01:08 +0000	0,4709000000	+0,0019
Wed, 11 Oct 2017 17:03:33 +0000	0,4690000000	-0,0062
Tue, 10 Oct 2017 20:49:39 +0000	0,4752000000	+0,0031
Tue, 10 Oct 2017 05:41:10 +0000	0,4721000000	-0,0032
Sun, 08 Oct 2017 23:39:29 +0000	0,4753000000	+0,0118
Fri, 06 Oct 2017 21:57:23 +0000	0,4635000000	+0,0073
Mon, 02 Oct 2017 23:00:43 +0000	0,4562000000	-0,0002
Fri, 29 Sep 2017 22:08:18 +0000	0,4564000000	+0,0032
Wed, 27 Sep 2017 02:18:16 +0000	0,4532000000	10
Tue, 26 Sep 2017 01:38:19 +0000	0,4533000000	+0,0063
Fri, 22 Sep 2017 08:35:06 +0000	0,4470000000	-0,0009
Fri, 22 Sep 2017 04:34:39 +0000	0,4479000000	+0,0012
Wed, 20 Sep 2017 05:27:05 +0000	0,4467000000	-0,0003
Tue, 19 Sep 2017 22:33:27 +0000	0,4470000000	+0,0002
Tue, 19 Sep 2017 02:59:18 +0000	0,4468000000	+0,007
Mon, 18 Sep 2017 05:26:42 +0000	0,4398000000	10
Sun, 17 Sep 2017 21:44:19 +0000	0,4399000000	+10
Sun, 17 Sep 2017 09:54:02 +0000	0,4398000000	0
Sun, 17 Sep 2017 04:12:44 +0000	0,4398000000	0
Sat, 16 Sep 2017 18:15:08 +0000	0,4398000000	+0,0005
Fri, 15 Sep 2017 09:18:16 +0000	0,4393000000	+0,0027
Mon, 11 Sep 2017 01:32:19 +0000	0,4366000000	10
Fri, 08 Sep 2017 20:59:38 +0000	0,4367000000	+0,0008
Fri, 08 Sep 2017 04:28:35 +0000	0,4359000000	-0,0038
Wed, 06 Sep 2017 08:18:56 +0000	0,4397000000	+0,0011
Mon, 04 Sep 2017 23:08:33 +0000	0,4386000000	+0,0005
Sun, 03 Sep 2017 22:12:44 +0000	0,4381000000	0
Sun, 03 Sep 2017 07:10:30 +0000	0,4381000000	-0,0049
Thu, 31 Aug 2017 11:25:12 +0000	0,4430000000	+0,0031
Sun, 27 Aug 2017 18:31:47 +0000	0,4399000000	0
Sun, 27 Aug 2017 08:29:10 +0000	0,4399000000	-0,0054
Thu, 24 Aug 2017 15:35:21 +0000	0,4453000000	-0,0016
Wed, 23 Aug 2017 05:51:34 +0000	0,4469000000	+0,0004
Tue, 22 Aug 2017 20:55:52 +0000	0,4465000000	-0,0032
Mon, 21 Aug 2017 01:51:32 +0000	0,4497000000	0
Sat, 19 Aug 2017 16:21:19 +0000	0,4497000000	0
Sat, 19 Aug 2017 10:57:26 +0000	0,4497000000	0
Thu, 17 Aug 2017 07:58:06 +0000	0,4497000000	-0,0013
Mon, 14 Aug 2017 13:16:24 +0000	0,4510000000	-0,0002
Mon, 14 Aug 2017 07:10:07 +0000	0,4512000000	-0,0011
Sun, 13 Aug 2017 10:22:58 +0000	0,4523000000	0
Sat, 12 Aug 2017 17:07:16 +0000	0,4523000000	-0,0012
Fri, 11 Aug 2017 07:55:47 +0000	0,4535000000	10
Fri, 11 Aug 2017 03:28:13 +0000	0,4536000000	+0,0017
Thu, 10 Aug 2017 13:50:24 +0000	0,4519000000	+0,0008
Tue, 08 Aug 2017 06:02:20 +0000	0,4511000000	-0,0012
Thu, 03 Aug 2017 13:14:20 +0000	0,4523000000	+0,0018
Tue, 01 Aug 2017 01:14:13 +0000	0,4505000000	-0,0021
Fri, 28 Jul 2017 13:01:15 +0000	0,4526000000	+10
Thu, 27 Jul 2017 01:18:05 +0000	0,4525000000	-0,0037
Wed, 26 Jul 2017 10:34:25 +0000	0,4562000000	+0,0007
Mon, 24 Jul 2017 18:46:08 +0000	0,4555000000	+0,0027
Sat, 22 Jul 2017 19:42:27 +0000	0,4528000000	-0,0002
Fri, 21 Jul 2017 17:25:30 +0000	0,4530000000	-0,0003
Fri, 14 Jul 2017 19:46:12 +0000	0,4533000000	-0,0099
Fri, 07 Jul 2017 19:27:06 +0000	0,4632000000	+0,0077
Tue, 04 Jul 2017 09:19:07 +0000	0,4555000000	+0,0048
Mon, 03 Jul 2017 02:50:04 +0000	0,4507000000	-0,0003
Sat, 01 Jul 2017 19:00:37 +0000	0,4510000000	0
Sat, 01 Jul 2017 01:20:13 +0000	0,4510000000	+0,0014
Mon, 26 Jun 2017 12:29:51 +0000	0,4496000000	+0,0004
Mon, 26 Jun 2017 03:47:39 +0000	0,4492000000	-0,0006
Sun, 25 Jun 2017 07:31:04 +0000	0,4498000000	+0,0008
Sun, 18 Jun 2017 13:32:27 +0000	0,4490000000	+0,0028
Wed, 14 Jun 2017 18:11:20 +0000	0,4462000000	-0,0051
Tue, 13 Jun 2017 23:34:07 +0000	0,4513000000	+0,0002
Tue, 13 Jun 2017 16:51:37 +0000	0,4511000000	-0,0027
Mon, 12 Jun 2017 03:08:34 +0000	0,4538000000	-0,0001
Sun, 11 Jun 2017 06:27:36 +0000	0,4539000000	0
Sat, 10 Jun 2017 12:50:25 +0000	0,4539000000	+0,0028
Tue, 06 Jun 2017 17:11:26 +0000	0,4511000000	-0,0012
Mon, 05 Jun 2017 22:18:20 +0000	0,4523000000	-0,0069
Tue, 30 May 2017 03:10:31 +0000	0,4592000000	-0,0003
Mon, 29 May 2017 08:10:31 +0000	0,4595000000	+0,0011
Thu, 25 May 2017 19:56:55 +0000	0,4584000000	-0,0011
Sun, 21 May 2017 17:41:27 +0000	0,4595000000	0
Sun, 21 May 2017 13:59:54 +0000	0,4595000000	0
Sat, 20 May 2017 12:22:56 +0000	0,4595000000	+0,0029
Wed, 17 May 2017 16:12:06 +0000	0,4566000000	-0,0038
Thu, 11 May 2017 01:55:33 +0000	0,4604000000	-0,0008
Tue, 09 May 2017 16:13:54 +0000	0,4612000000	+0,0059
Sun, 07 May 2017 23:39:58 +0000	0,4553000000	+0,0012
Thu, 04 May 2017 06:35:15 +0000	0,4541000000	-0,0049
Fri, 28 Apr 2017 07:09:33 +0000	0,4590000000	+0,0011
Thu, 27 Apr 2017 09:57:58 +0000	0,4579000000	-0,0102
Sat, 22 Apr 2017 12:00:44 +0000	0,4681000000	-0,0041
Thu, 20 Apr 2017 04:25:43 +0000	0,4722000000	-0,0026
Tue, 18 Apr 2017 10:33:51 +0000	0,4748000000	+0,0036
Wed, 12 Apr 2017 16:22:27 +0000	0,4712000000	-0,005
Tue, 11 Apr 2017 17:19:29 +0000	0,4762000000	-0,0042
Sun, 09 Apr 2017 05:21:33 +0000	0,4804000000	+0,0055
Wed, 05 Apr 2017 12:31:57 +0000	0,4749000000	+0,0017
Wed, 05 Apr 2017 03:12:44 +0000	0,4732000000	+0,0016
Tue, 04 Apr 2017 16:00:34 +0000	0,4716000000	+0,0014
Thu, 30 Mar 2017 22:26:34 +0000	0,4702000000	+0,0005
Thu, 30 Mar 2017 06:29:52 +0000	0,4697000000	+10
Wed, 29 Mar 2017 11:18:40 +0000	0,4696000000	+0,0036
Thu, 23 Mar 2017 08:30:38 +0000	0,4660000000	+0,0004
Thu, 23 Mar 2017 01:40:29 +0000	0,4656000000	-0,0021
Tue, 21 Mar 2017 20:31:18 +0000	0,4677000000	-0,0057
Thu, 16 Mar 2017 02:48:54 +0000	0,4734000000	-0,0067
Fri, 10 Mar 2017 15:29:25 +0000	0,4801000000	-0,004
Fri, 10 Mar 2017 08:25:52 +0000	0,4841000000	+0,0108
Wed, 08 Mar 2017 03:32:44 +0000	0,4733000000	-0,0011
Tue, 07 Mar 2017 17:38:43 +0000	0,4744000000	+0,0011
Tue, 07 Mar 2017 14:19:46 +0000	0,4733000000	-0,0062
Mon, 06 Mar 2017 12:49:09 +0000	0,4795000000	+0,0024
Sun, 05 Mar 2017 14:54:16 +0000	0,4771000000	0
Sun, 05 Mar 2017 00:32:58 +0000	0,4771000000	+0,0014
Thu, 02 Mar 2017 10:57:12 +0000	0,4757000000	+0,0044
Thu, 02 Mar 2017 06:28:17 +0000	0,4713000000	+0,0003
Thu, 02 Mar 2017 01:23:07 +0000	0,4710000000	+0,0045
Tue, 28 Feb 2017 13:52:25 +0000	0,4665000000	+0,003
Mon, 27 Feb 2017 02:26:22 +0000	0,4635000000	-0,0012
Sun, 26 Feb 2017 14:13:58 +0000	0,4647000000	0
Sun, 26 Feb 2017 09:05:44 +0000	0,4647000000	+0,0006
Fri, 24 Feb 2017 19:25:04 +0000	0,4641000000	+0,0044
Thu, 23 Feb 2017 20:24:04 +0000	0,4597000000	-0,008
Sat, 18 Feb 2017 23:40:17 +0000	0,4677000000	-0,0049
Thu, 16 Feb 2017 23:21:21 +0000	0,4726000000	+0,001
Thu, 16 Feb 2017 05:28:20 +0000	0,4716000000	-0,0111
Tue, 07 Feb 2017 20:56:59 +0000	0,4827000000	+0,0062
Sun, 05 Feb 2017 13:34:24 +0000	0,4765000000	-0,0053
Thu, 02 Feb 2017 23:47:08 +0000	0,4818000000	-0,0171
Sun, 29 Jan 2017 19:17:15 +0000	0,4989000000	0
Sun, 29 Jan 2017 10:29:26 +0000	0,4989000000	+0,0016
Thu, 26 Jan 2017 15:53:40 +0000	0,4973000000	+0,0048
Wed, 25 Jan 2017 08:49:01 +0000	0,4925000000	+0,0072
Mon, 23 Jan 2017 10:31:02 +0000	0,4853000000	-0,0002
Sat, 21 Jan 2017 10:52:41 +0000	0,4855000000	-0,0075
Fri, 20 Jan 2017 00:06:26 +0000	0,4930000000	+0,0102
Mon, 16 Jan 2017 02:25:20 +0000	0,4828000000	+0,0025
Sun, 15 Jan 2017 12:36:57 +0000	0,4803000000	0
Sat, 14 Jan 2017 16:34:29 +0000	0,4803000000	-0,0037
Thu, 12 Jan 2017 15:21:07 +0000	0,4840000000	+0,0051
Tue, 10 Jan 2017 04:56:50 +0000	0,4789000000	+0,0092
Sun, 08 Jan 2017 17:32:32 +0000	0,4697000000	10
Sat, 07 Jan 2017 01:40:05 +0000	0,4698000000	+0,0042
Fri, 06 Jan 2017 11:09:21 +0000	0,4656000000	+0,0034
Thu, 05 Jan 2017 08:51:53 +0000	0,4622000000	+0,0057
Tue, 03 Jan 2017 00:25:58 +0000	0,4565000000	+0,0017
Sat, 31 Dec 2016 15:46:18 +0000	0,4548000000	+0,0005
Fri, 30 Dec 2016 13:55:09 +0000	0,4543000000	+0,0011
Sat, 24 Dec 2016 23:02:02 +0000	0,4532000000	-0,0008
Wed, 21 Dec 2016 02:43:48 +0000	0,4540000000	+0,0038
Mon, 19 Dec 2016 11:49:34 +0000	0,4502000000	-0,0002
Mon, 19 Dec 2016 03:41:13 +0000	0,4504000000	-0,0009
Sun, 18 Dec 2016 12:03:00 +0000	0,4513000000	+0,0041
Mon, 12 Dec 2016 18:55:19 +0000	0,4472000000	-0,0016
Sun, 11 Dec 2016 11:13:11 +0000	0,4488000000	0
Sat, 10 Dec 2016 18:09:41 +0000	0,4488000000	-0,0009
Fri, 09 Dec 2016 20:25:21 +0000	0,4497000000	+0,0035
Fri, 09 Dec 2016 08:36:43 +0000	0,4462000000	+0,0092
Wed, 07 Dec 2016 15:51:34 +0000	0,4370000000	-0,0207
Sun, 04 Dec 2016 23:48:46 +0000	0,4577000000	+0,0065
Fri, 02 Dec 2016 01:05:51 +0000	0,4512000000	+0,0103
Wed, 30 Nov 2016 08:01:20 +0000	0,4409000000	-0,004
Sun, 27 Nov 2016 08:45:00 +0000	0,4449000000	0
Sat, 26 Nov 2016 19:47:16 +0000	0,4449000000	-0,0012
Fri, 25 Nov 2016 03:51:18 +0000	0,4461000000	+0,0117
Mon, 21 Nov 2016 16:43:36 +0000	0,4344000000	+0,0003
Sat, 19 Nov 2016 18:57:06 +0000	0,4341000000	+0,0156
Sun, 13 Nov 2016 20:03:01 +0000	0,4185000000	-0,0003
Sat, 12 Nov 2016 19:58:53 +0000	0,4188000000	0
Sat, 12 Nov 2016 07:53:56 +0000	0,4188000000	+0,0108
Tue, 08 Nov 2016 16:57:26 +0000	0,4080000000	-0,0003
Mon, 07 Nov 2016 23:43:21 +0000	0,4083000000	+0,007
Thu, 03 Nov 2016 15:50:08 +0000	0,4013000000	-0,0005
Thu, 03 Nov 2016 04:04:39 +0000	0,4018000000	+0,0027
Tue, 01 Nov 2016 02:36:00 +0000	0,3991000000	-0,0022
Sun, 30 Oct 2016 04:54:18 +0000	0,4013000000	0
Fri, 28 Oct 2016 23:56:12 +0000	0,4013000000	+0,0052
Tue, 25 Oct 2016 19:46:18 +0000	0,3961000000	-0,0012
Fri, 21 Oct 2016 17:28:44 +0000	0,3973000000	+0,001
Fri, 21 Oct 2016 08:17:13 +0000	0,3963000000	-0,0038
Tue, 18 Oct 2016 13:30:42 +0000	0,4001000000	+0,003
Wed, 12 Oct 2016 23:14:12 +0000	0,3971000000	0
Wed, 12 Oct 2016 20:01:18 +0000	0,3971000000	-0,0009
Wed, 12 Oct 2016 10:58:50 +0000	0,3980000000	+0,0052
Mon, 10 Oct 2016 03:45:48 +0000	0,3928000000	-0,0007
Sat, 08 Oct 2016 09:01:29 +0000	0,3935000000	+0,0065
Sun, 02 Oct 2016 15:38:04 +0000	0,3870000000	0
Sat, 01 Oct 2016 14:17:53 +0000	0,3870000000	0
Fri, 30 Sep 2016 06:01:27 +0000	0,3870000000	+0,0054
Sat, 24 Sep 2016 05:27:13 +0000	0,3816000000	+0,0026
Thu, 22 Sep 2016 13:57:52 +0000	0,3790000000	-0,0047
Tue, 20 Sep 2016 22:31:17 +0000	0,3837000000	-0,0008
Sun, 18 Sep 2016 16:17:29 +0000	0,3845000000	0
Sat, 17 Sep 2016 10:06:00 +0000	0,3845000000	0
Wed, 14 Sep 2016 02:09:42 +0000	0,3845000000	+0,0012
Sun, 11 Sep 2016 12:48:50 +0000	0,3833000000	0
Sat, 10 Sep 2016 12:08:25 +0000	0,3833000000	+0,0007
Fri, 09 Sep 2016 20:50:12 +0000	0,3826000000	+0,0028
Tue, 06 Sep 2016 01:48:30 +0000	0,3798000000	-0,001
Sat, 03 Sep 2016 00:18:54 +0000	0,3808000000	-0,0003
Tue, 30 Aug 2016 03:58:22 +0000	0,3811000000	+0,0024
Fri, 26 Aug 2016 11:43:55 +0000	0,3787000000	-0,0019
Wed, 24 Aug 2016 23:43:21 +0000	0,3806000000	+0,0003
Wed, 24 Aug 2016 00:56:33 +0000	0,3803000000	+0,0001
Mon, 15 Aug 2016 12:55:47 +0000	0,3802000000	-0,004
Tue, 09 Aug 2016 13:12:57 +0000	0,3842000000	0
Mon, 08 Aug 2016 23:56:13 +0000	0,3842000000	-0,0019
Tue, 02 Aug 2016 07:49:49 +0000	0,3861000000	-0,0058
Wed, 20 Jul 2016 12:07:17 +0000	0,3919000000	+0,0078
Mon, 18 Jul 2016 13:32:58 +0000	0,3841000000	-0,0049
Fri, 15 Jul 2016 22:40:48 +0000	0,3890000000	+0,0148
Wed, 13 Jul 2016 17:35:00 +0000	0,3742000000	-0,0028
Fri, 08 Jul 2016 07:44:33 +0000	0,3770000000	+0,0052
Fri, 01 Jul 2016 07:24:46 +0000	0,3718000000	+0,0008
Thu, 30 Jun 2016 18:54:28 +0000	0,3710000000	-0,0024
Wed, 29 Jun 2016 11:09:44 +0000	0,3734000000	-0,004
Sat, 25 Jun 2016 07:56:58 +0000	0,3774000000	+0,0045
Wed, 22 Jun 2016 20:55:32 +0000	0,3729000000	-0,0011
Mon, 20 Jun 2016 09:55:59 +0000	0,3740000000	-0,0029
Wed, 15 Jun 2016 20:53:04 +0000	0,3769000000	-0,0004
Sat, 11 Jun 2016 09:31:23 +0000	0,3773000000	+0,0049
Thu, 09 Jun 2016 06:31:01 +0000	0,3724000000	-0,0006
Wed, 08 Jun 2016 04:58:47 +0000	0,3730000000	-0,0017
Mon, 06 Jun 2016 08:06:18 +0000	0,3747000000	+0,0009
Sun, 05 Jun 2016 12:09:41 +0000	0,3738000000	-0,0058
Fri, 03 Jun 2016 10:27:12 +0000	0,3796000000	+0,0002
Thu, 02 Jun 2016 04:09:18 +0000	0,3794000000	10
Tue, 31 May 2016 23:59:13 +0000	0,3795000000	-0,0013
Sat, 28 May 2016 20:11:28 +0000	0,3808000000	+0,0021
Fri, 27 May 2016 03:19:50 +0000	0,3787000000	-0,001
Tue, 24 May 2016 18:04:32 +0000	0,3797000000	-0,0053
Mon, 23 May 2016 12:47:19 +0000	0,3850000000	+0,0015
Sat, 21 May 2016 01:39:45 +0000	0,3835000000	-0,0013
Fri, 20 May 2016 02:14:57 +0000	0,3848000000	-0,0001
Thu, 19 May 2016 16:46:54 +0000	0,3849000000	+0,0018
Wed, 18 May 2016 14:12:32 +0000	0,3831000000	-0,0007
Wed, 18 May 2016 07:55:53 +0000	0,3838000000	+0,0002
Mon, 16 May 2016 21:25:08 +0000	0,3836000000	+0,0027
Tue, 10 May 2016 18:12:00 +0000	0,3809000000	+0,0018
Mon, 09 May 2016 20:26:07 +0000	0,3791000000	+0,0022
Mon, 09 May 2016 04:10:22 +0000	0,3769000000	-0,0003
Sat, 07 May 2016 20:41:03 +0000	0,3772000000	0
Sat, 07 May 2016 17:24:01 +0000	0,3772000000	+0,005
Wed, 04 May 2016 15:40:02 +0000	0,3722000000	+0,0076
Tue, 03 May 2016 13:38:01 +0000	0,3646000000	+0,0042
Sun, 01 May 2016 10:20:58 +0000	0,3604000000	0
Sun, 01 May 2016 05:00:50 +0000	0,3604000000	0
Sat, 30 Apr 2016 22:03:40 +0000	0,3604000000	-0,0031
Tue, 26 Apr 2016 19:06:45 +0000	0,3635000000	-0,004
Fri, 22 Apr 2016 18:07:18 +0000	0,3675000000	+0,0023
Thu, 21 Apr 2016 22:43:02 +0000	0,3652000000	-0,0004
Wed, 20 Apr 2016 08:26:43 +0000	0,3656000000	-0,001
Mon, 18 Apr 2016 15:51:38 +0000	0,3666000000	-0,0015
Sun, 17 Apr 2016 07:08:31 +0000	0,3681000000	0
Fri, 15 Apr 2016 14:50:07 +0000	0,3681000000	-0,0001
Thu, 14 Apr 2016 11:46:42 +0000	0,3682000000	+0,0028
Wed, 13 Apr 2016 02:34:42 +0000	0,3654000000	+10
Mon, 11 Apr 2016 19:50:00 +0000	0,3653000000	-0,0018
Fri, 08 Apr 2016 19:55:11 +0000	0,3671000000	+0,0009
Thu, 07 Apr 2016 03:15:51 +0000	0,3662000000	+0,0022
Sun, 03 Apr 2016 03:41:04 +0000	0,3640000000	-0,0068
Sun, 27 Mar 2016 22:17:40 +0000	0,3708000000	-0,0002
Fri, 25 Mar 2016 08:00:55 +0000	0,3710000000	10
Thu, 24 Mar 2016 00:31:32 +0000	0,3711000000	+0,0006
Tue, 22 Mar 2016 13:47:34 +0000	0,3705000000	+0,0014
Mon, 21 Mar 2016 21:11:47 +0000	0,3691000000	+0,001
Thu, 17 Mar 2016 10:19:27 +0000	0,3681000000	-0,001
Thu, 17 Mar 2016 04:00:25 +0000	0,3691000000	-0,0048
Wed, 16 Mar 2016 06:25:54 +0000	0,3739000000	+0,0038
Mon, 14 Mar 2016 04:40:56 +0000	0,3701000000	+0,0006
Sun, 13 Mar 2016 19:04:45 +0000	0,3695000000	-0,0013
Thu, 10 Mar 2016 12:48:58 +0000	0,3708000000	-0,0047
Wed, 09 Mar 2016 01:49:40 +0000	0,3755000000	+0,0012
Sun, 06 Mar 2016 01:07:09 +0000	0,3743000000	0
Sat, 05 Mar 2016 21:18:21 +0000	0,3743000000	-0,0023
Wed, 02 Mar 2016 21:31:07 +0000	0,3766000000	-0,0013
Wed, 02 Mar 2016 12:42:52 +0000	0,3779000000	+10
Tue, 01 Mar 2016 23:16:34 +0000	0,3778000000	-0,0071
Sat, 27 Feb 2016 16:13:36 +0000	0,3849000000	0
Sat, 27 Feb 2016 12:29:26 +0000	0,3849000000	+0,0069
Wed, 24 Feb 2016 22:21:46 +0000	0,3780000000	-0,0016
Sun, 21 Feb 2016 02:00:23 +0000	0,3796000000	0
Sat, 20 Feb 2016 09:16:51 +0000	0,3796000000	+0,0011
Tue, 16 Feb 2016 02:18:41 +0000	0,3785000000	0
Mon, 15 Feb 2016 19:00:55 +0000	0,3785000000	+0,0025
Sun, 14 Feb 2016 15:49:23 +0000	0,3760000000	+0,0004
Fri, 12 Feb 2016 11:46:44 +0000	0,3756000000	-0,0009
Fri, 12 Feb 2016 03:07:10 +0000	0,3765000000	+0,0015
Wed, 10 Feb 2016 12:36:05 +0000	0,3750000000	-0,0043
Tue, 09 Feb 2016 06:52:25 +0000	0,3793000000	+0,0048
Thu, 04 Feb 2016 03:42:55 +0000	0,3745000000	-0,0049
Wed, 03 Feb 2016 10:06:22 +0000	0,3794000000	-0,0087
Thu, 21 Jan 2016 14:07:57 +0000	0,3881000000	+0,0006
Tue, 19 Jan 2016 09:20:01 +0000	0,3875000000	-0,0035
Sun, 17 Jan 2016 20:57:49 +0000	0,3910000000	-0,0009
Mon, 11 Jan 2016 17:47:08 +0000	0,3919000000	+0,0046
Wed, 06 Jan 2016 07:53:02 +0000	0,3873000000	+0,0113
Fri, 01 Jan 2016 17:00:19 +0000	0,3760000000	+0,0004
Wed, 30 Dec 2015 11:53:32 +0000	0,3756000000	+0,0006
Mon, 28 Dec 2015 23:44:31 +0000	0,3750000000	-0,0005
Tue, 22 Dec 2015 06:21:46 +0000	0,3755000000	-0,002
Fri, 18 Dec 2015 07:39:55 +0000	0,3775000000	-0,0071
Tue, 15 Dec 2015 08:08:37 +0000	0,3846000000	10
Sun, 13 Dec 2015 07:15:06 +0000	0,3847000000	+0,0071
Fri, 11 Dec 2015 05:42:43 +0000	0,3776000000	+0,0039
Thu, 26 Nov 2015 08:26:16 +0000	0,3737000000	+0,0065
Tue, 24 Nov 2015 02:23:04 +0000	0,3672000000	+0,0017
Fri, 20 Nov 2015 17:44:39 +0000	0,3655000000	-0,0045
Wed, 18 Nov 2015 17:20:47 +0000	0,3700000000	-0,0019
Mon, 16 Nov 2015 21:20:30 +0000	0,3719000000	+0,0024
Sat, 14 Nov 2015 15:57:46 +0000	0,3695000000	-0,0019
Thu, 12 Nov 2015 07:28:15 +0000	0,3714000000	-0,0047
Sat, 07 Nov 2015 14:27:58 +0000	0,3761000000	+0,0103
Wed, 04 Nov 2015 06:57:42 +0000	0,3658000000	-0,0084
Tue, 27 Oct 2015 10:10:02 +0000	0,3742000000	+0,0041
Fri, 23 Oct 2015 04:18:42 +0000	0,3701000000	-0,0042
Tue, 20 Oct 2015 21:53:25 +0000	0,3743000000	+0,0012
Sat, 17 Oct 2015 05:40:38 +0000	0,3731000000	-0,0065
Wed, 14 Oct 2015 11:07:27 +0000	0,3796000000	+0,0038
Sat, 10 Oct 2015 08:56:22 +0000	0,3758000000	-0,006
Wed, 07 Oct 2015 05:15:05 +0000	0,3818000000	-0,0041
Sun, 04 Oct 2015 22:23:18 +0000	0,3859000000	-0,0023
Fri, 02 Oct 2015 14:17:55 +0000	0,3882000000	-0,0049
Mon, 28 Sep 2015 01:51:01 +0000	0,3931000000	-0,0003
Fri, 25 Sep 2015 19:32:11 +0000	0,3934000000	+0,0056
Sat, 19 Sep 2015 22:56:30 +0000	0,3878000000	+0,0018
Fri, 18 Sep 2015 09:21:26 +0000	0,3860000000	-0,0009
Thu, 17 Sep 2015 00:18:54 +0000	0,3869000000	-0,0062
Mon, 14 Sep 2015 06:01:13 +0000	0,3931000000	+0,0003
Sat, 12 Sep 2015 03:54:59 +0000	0,3928000000	+0,0007
Fri, 11 Sep 2015 10:47:48 +0000	0,3921000000	+0,0044
Wed, 09 Sep 2015 08:15:43 +0000	0,3877000000	+0,0007
Fri, 04 Sep 2015 15:04:27 +0000	0,3870000000	+0,0139
Wed, 19 Aug 2015 00:11:16 +0000	0,3731000000	+0,008
Sat, 15 Aug 2015 22:52:40 +0000	0,3651000000	+0,0054
Wed, 05 Aug 2015 03:54:35 +0000	0,3597000000	+0,007
Thu, 23 Jul 2015 20:47:45 +0000	0,3527000000	+0,008
Mon, 20 Jul 2015 10:43:14 +0000	0,3447000000	+0,0028
Fri, 17 Jul 2015 16:14:52 +0000	0,3419000000	0
Thu, 16 Jul 2015 01:00:57 +0000	0,3419000000	+0,0006
Mon, 13 Jul 2015 19:04:30 +0000	0,3413000000	-0,0061
Tue, 07 Jul 2015 16:54:16 +0000	0,3474000000	+0,0003
Sun, 05 Jul 2015 16:08:30 +0000	0,3471000000	-0,0005
Thu, 02 Jul 2015 06:13:37 +0000	0,3476000000	+0,0015
Tue, 30 Jun 2015 14:30:54 +0000	0,3461000000	+0,0023
Sun, 28 Jun 2015 11:10:10 +0000	0,3438000000	-0,0039
Sun, 21 Jun 2015 16:48:20 +0000	0,3477000000	0
Sat, 20 Jun 2015 03:56:15 +0000	0,3477000000	-0,0023
Sat, 13 Jun 2015 17:36:34 +0000	0,3500000000	0
Fri, 12 Jun 2015 22:31:47 +0000	0,3500000000	+0,0013
Fri, 12 Jun 2015 02:15:52 +0000	0,3487000000	+0,0052
Fri, 05 Jun 2015 19:36:19 +0000	0,3435000000	-0,0012
Wed, 03 Jun 2015 05:27:44 +0000	0,3447000000	+0,0013
Sun, 31 May 2015 14:24:32 +0000	0,3434000000	+0,0026
Wed, 27 May 2015 03:34:32 +0000	0,3408000000	+0,0055
Sat, 23 May 2015 21:47:39 +0000	0,3353000000	+0,0004
Fri, 22 May 2015 10:32:39 +0000	0,3349000000	+0,0019
Tue, 19 May 2015 04:52:43 +0000	0,3330000000	+0,0006
Sun, 17 May 2015 16:06:54 +0000	0,3324000000	0
Sat, 16 May 2015 05:45:54 +0000	0,3324000000	-0,0159
Wed, 06 May 2015 07:05:12 +0000	0,3483000000	-0,0009
Fri, 01 May 2015 22:06:40 +0000	0,3492000000	+0,0064
Tue, 28 Apr 2015 18:09:26 +0000	0,3428000000	-0,0075
Sat, 25 Apr 2015 17:25:14 +0000	0,3503000000	+0,002
Wed, 15 Apr 2015 09:06:00 +0000	0,3483000000	+0,0015
Wed, 15 Apr 2015 00:29:39 +0000	0,3468000000	+0,0079
Sun, 12 Apr 2015 23:31:39 +0000	0,3389000000	-0,0003
Sun, 12 Apr 2015 07:42:07 +0000	0,3392000000	0
Sat, 11 Apr 2015 10:34:07 +0000	0,3392000000	+0,0076
Fri, 03 Apr 2015 21:48:09 +0000	0,3316000000	-0,0035
Tue, 31 Mar 2015 22:00:06 +0000	0,3351000000	+0,0033
Sun, 22 Mar 2015 05:50:21 +0000	0,3318000000	0
Sat, 21 Mar 2015 08:10:54 +0000	0,3318000000	0
Fri, 20 Mar 2015 20:51:00 +0000	0,3318000000	-0,0024
Fri, 13 Mar 2015 05:13:37 +0000	0,3342000000	-0,0041
Sun, 08 Mar 2015 09:25:59 +0000	0,3383000000	+0,0187
Thu, 26 Feb 2015 09:39:53 +0000	0,3196000000	+0,0031
Thu, 19 Feb 2015 17:54:17 +0000	0,3165000000	+0,0018
Tue, 17 Feb 2015 12:25:50 +0000	0,3147000000	-0,0021
Sun, 15 Feb 2015 17:56:54 +0000	0,3168000000	0
Sat, 14 Feb 2015 03:01:56 +0000	0,3168000000	-0,0023
Sat, 07 Feb 2015 21:57:54 +0000	0,3191000000	0
Sat, 07 Feb 2015 17:54:51 +0000	0,3191000000	+0,0072
Thu, 29 Jan 2015 20:24:55 +0000	0,3119000000	+0,01
Tue, 20 Jan 2015 06:04:40 +0000	0,3019000000	+0,0009
Mon, 19 Jan 2015 19:10:55 +0000	0,3010000000	+0,0015
Wed, 07 Jan 2015 08:14:42 +0000	0,2995000000	-0,0028
Sun, 04 Jan 2015 18:04:07 +0000	0,3023000000	0
Sun, 04 Jan 2015 08:36:41 +0000	0,3023000000	+0,0022
Tue, 30 Dec 2014 20:13:15 +0000	0,3001000000	-0,0017
Wed, 17 Dec 2014 14:37:22 +0000	0,3018000000	-0,003
Tue, 16 Dec 2014 22:55:14 +0000	0,3048000000	+0,0188
Tue, 02 Dec 2014 07:19:52 +0000	0,2860000000	-0,0006
Sun, 30 Nov 2014 19:26:02 +0000	0,2866000000	-0,0008
Mon, 24 Nov 2014 09:43:33 +0000	0,2874000000	+0,001
Sat, 22 Nov 2014 23:09:11 +0000	0,2864000000	-0,0029
Fri, 14 Nov 2014 11:09:19 +0000	0,2893000000	0
Fri, 14 Nov 2014 02:35:42 +0000	0,2893000000	-0,0019
Tue, 11 Nov 2014 22:08:56 +0000	0,2912000000	10
Fri, 07 Nov 2014 15:36:13 +0000	0,2913000000	+0,0022
Thu, 06 Nov 2014 10:36:35 +0000	0,2891000000	+0,0023
Wed, 05 Nov 2014 05:53:23 +0000	0,2868000000	+0,0023
Wed, 29 Oct 2014 04:43:37 +0000	0,2845000000	-0,0032
Mon, 27 Oct 2014 21:57:06 +0000	0,2877000000	+10
Mon, 27 Oct 2014 17:41:32 +0000	0,2876000000	-0,0003
Sun, 26 Oct 2014 20:12:12 +0000	0,2879000000	-0,0003
Sun, 26 Oct 2014 17:08:11 +0000	0,2882000000	-0,0019
Sat, 18 Oct 2014 08:34:40 +0000	0,2901000000	-0,0029
Mon, 13 Oct 2014 09:04:31 +0000	0,2930000000	-0,0039
Sat, 04 Oct 2014 19:24:10 +0000	0,2969000000	+0,0051
Fri, 26 Sep 2014 22:24:24 +0000	0,2918000000	+0,0066
Sat, 13 Sep 2014 18:15:19 +0000	0,2852000000	+0,0023
Thu, 11 Sep 2014 00:24:06 +0000	0,2829000000	+0,0046
Fri, 05 Sep 2014 14:01:06 +0000	0,2783000000	-0,0024
Sun, 24 Aug 2014 08:47:11 +0000	0,2807000000	+10
Sun, 17 Aug 2014 08:20:30 +0000	0,2806000000	+0,0028
Wed, 13 Aug 2014 17:49:51 +0000	0,2778000000	-0,0014
Tue, 12 Aug 2014 21:10:50 +0000	0,2792000000	+0,0016
Mon, 11 Aug 2014 18:21:09 +0000	0,2776000000	-0,0002
Wed, 06 Aug 2014 00:23:38 +0000	0,2778000000	+0,0023
Thu, 31 Jul 2014 03:02:14 +0000	0,2755000000	+0,0054
Sun, 27 Jul 2014 14:09:22 +0000	0,2701000000	-0,0042
Sat, 19 Jul 2014 00:35:13 +0000	0,2743000000	-0,0015
Fri, 18 Jul 2014 04:33:26 +0000	0,2758000000	+0,0017
Tue, 15 Jul 2014 23:32:42 +0000	0,2741000000	10
Tue, 08 Jul 2014 14:39:01 +0000	0,2742000000	-0,0007
Mon, 07 Jul 2014 14:17:34 +0000	0,2749000000	0
Sun, 06 Jul 2014 05:30:00 +0000	0,2749000000	+0,0007
Thu, 26 Jun 2014 19:35:04 +0000	0,2742000000	-0,0023
Tue, 17 Jun 2014 00:02:38 +0000	0,2765000000	+0,0086
Mon, 09 Jun 2014 02:29:41 +0000	0,2679000000	-0,0011
Thu, 29 May 2014 19:15:42 +0000	0,2690000000	-0,0034
Tue, 20 May 2014 13:25:45 +0000	0,2724000000	+0,0013
Thu, 15 May 2014 18:13:26 +0000	0,2711000000	+0,0045
Wed, 14 May 2014 09:58:55 +0000	0,2666000000	-0,0021
Mon, 12 May 2014 13:13:22 +0000	0,2687000000	-0,0059
Sat, 19 Apr 2014 10:48:09 +0000	0,2746000000	-0,0006
Thu, 03 Apr 2014 22:02:21 +0000	0,2752000000	+0,0008
Wed, 02 Apr 2014 11:55:20 +0000	0,2744000000	-0,0081
Fri, 28 Mar 2014 12:42:01 +0000	0,2825000000	-0,0004
Wed, 26 Mar 2014 19:11:22 +0000	0,2829000000	-0,005
Sun, 23 Mar 2014 19:04:28 +0000	0,2879000000	0
Sat, 22 Mar 2014 22:27:07 +0000	0,2879000000	-0,0003
Thu, 20 Mar 2014 09:39:12 +0000	0,2882000000	+0,0022
Mon, 17 Mar 2014 14:44:40 +0000	0,2860000000	+0,0018
Sun, 09 Mar 2014 23:47:58 +0000	0,2842000000	+0,0031
Thu, 06 Mar 2014 16:13:27 +0000	0,2811000000	-0,0061
Mon, 03 Mar 2014 01:15:23 +0000	0,2872000000	+0,003
Sat, 01 Mar 2014 20:30:57 +0000	0,2842000000	-0,0036
Sun, 19 Jan 2014 20:51:19 +0000	0,2878000000	0
Sun, 19 Jan 2014 11:14:29 +0000	0,2878000000	+0,009
Fri, 10 Jan 2014 15:21:42 +0000	0,2788000000	-0,0007
Wed, 08 Jan 2014 02:41:45 +0000	0,2795000000	-0,0012
Thu, 02 Jan 2014 10:36:31 +0000	0,2807000000	+0,0191
Tue, 10 Dec 2013 19:42:20 +0000	0,2616000000	+0,001
Sun, 01 Dec 2013 01:35:34 +0000	0,2606000000	+0,003786796
Sun, 03 Nov 2013 18:38:30 +0000	0,2568132040	+7,7696
Thu, 31 Oct 2013 00:43:15 +0000	0,2567355080	-0,003004202
Wed, 02 Oct 2013 05:36:27 +0000	0,2597397100	0
Sat, 28 Sep 2013 04:13:00 +0000	0,2597397100	+0,006741252
Fri, 20 Sep 2013 06:07:53 +0000	0,2529984580	-0,010814587
Sun, 08 Sep 2013 10:09:11 +0000	0,2638130450	+0,000586266
Wed, 28 Aug 2013 06:13:09 +0000	0,2632267790	+0,0077083
Thu, 22 Aug 2013 06:20:28 +0000	0,2555184790	+0,006995579
Mon, 05 Aug 2013 08:24:15 +0000	0,2485229000	+0,001213259
Sun, 21 Jul 2013 21:01:54 +0000	0,2473096410	-0,006188007
Sat, 06 Jul 2013 14:40:49 +0000	0,2534976480	+0,003955028
Wed, 26 Jun 2013 01:36:07 +0000	0,2495426200	+0,007983044
Tue, 18 Jun 2013 05:07:23 +0000	0,2415595760	-0,002104312
Wed, 12 Jun 2013 10:46:34 +0000	0,2436638880	+0,000512136
Wed, 12 Jun 2013 03:00:10 +0000	0,2431517520	+0,001347835
Wed, 05 Jun 2013 12:08:55 +0000	0,2418039170	+0,003679988
Tue, 21 May 2013 14:04:08 +0000	0,2381239290	+0,001001438
Tue, 21 May 2013 02:19:50 +0000	0,2371224910	+0,002241128
Thu, 16 May 2013 18:22:43 +0000	0,2348813630	+0,003613565
Sat, 04 May 2013 22:42:19 +0000	0,2312677980	0
Sat, 04 May 2013 01:52:14 +0000	0,2312677980	-0,000551627
Sun, 21 Apr 2013 22:00:24 +0000	0,2318194250	+0,001313467
Sat, 13 Apr 2013 15:06:12 +0000	0,2305059580	+0,000743395
Tue, 09 Apr 2013 20:42:37 +0000	0,2297625630	-0,004049923
Sun, 24 Mar 2013 11:42:18 +0000	0,2338124860	-0,000628681
Sat, 23 Mar 2013 00:09:32 +0000	0,2344411670	+0,001858399
Mon, 11 Mar 2013 20:29:27 +0000	0,2325827680	+0,001623384
Fri, 22 Feb 2013 01:42:47 +0000	0,2309593840	+0,002716214
Wed, 20 Feb 2013 00:08:52 +0000	0,2282431700	0
Mon, 18 Feb 2013 07:59:25 +0000	0,2282431700	0
Fri, 15 Feb 2013 14:55:57 +0000	0,2282431700	-0,000249729
Wed, 13 Feb 2013 10:35:51 +0000	0,2284928990	-0,000622312
Tue, 12 Feb 2013 10:20:13 +0000	0,2291152110	+0,000141589
Tue, 12 Feb 2013 03:40:14 +0000	0,2289736220	+0,000578615
Sun, 10 Feb 2013 13:12:36 +0000	0,2283950070	+0,000285415
Sat, 02 Feb 2013 21:38:10 +0000	0,2281095920	+0,001897378
Sat, 02 Feb 2013 00:01:40 +0000	0,2262122140	-0,002199958
Fri, 25 Jan 2013 11:07:53 +0000	0,2284121720	+0,001540851
Mon, 21 Jan 2013 00:12:14 +0000	0,2268713210	0
Sat, 19 Jan 2013 14:50:05 +0000	0,2268713210	-0,001900654
Sat, 12 Jan 2013 07:26:49 +0000	0,2287719750	-0,001581945
Wed, 02 Jan 2013 02:03:06 +0000	0,2303539200	-0,000917734
Wed, 28 Nov 2012 20:55:54 +0000	0,2312716540	-0,00093896
Sun, 18 Nov 2012 22:51:13 +0000	0,2322106140	+0,000205191
Tue, 13 Nov 2012 00:23:27 +0000	0,2320054230	+0,000920941
Sun, 11 Nov 2012 09:22:08 +0000	0,2310844820	-0,000200024
Sun, 04 Nov 2012 03:07:03 +0000	0,2312845060	-0,001367856
Tue, 30 Oct 2012 00:13:16 +0000	0,2326523620	+0,000429446
Sat, 27 Oct 2012 08:35:44 +0000	0,2322229160	+0,000167896
Thu, 25 Oct 2012 14:03:51 +0000	0,2320550200	-0,001025458
Thu, 13 Sep 2012 05:27:57 +0000	0,2330804780	+0,001306138
Sat, 25 Aug 2012 20:33:49 +0000	0,2317743400	-0,000408815
Sat, 18 Aug 2012 09:15:36 +0000	0,2321831550	+0,001267046
Mon, 13 Aug 2012 14:33:08 +0000	0,2309161090	+0,001477247
Mon, 06 Aug 2012 02:21:54 +0000	0,2294388620	-0,006144124
Wed, 25 Jul 2012 12:36:40 +0000	0,2355829860	+0,002630586
Wed, 18 Jul 2012 05:30:15 +0000	0,2329524000	+0,001075326
Wed, 04 Jul 2012 12:13:24 +0000	0,2318770740	-0,001173459
Sat, 30 Jun 2012 14:50:02 +0000	0,2330505330	-0,000121178
Mon, 18 Jun 2012 16:54:49 +0000	0,2331717110	-0,000444643
Mon, 11 Jun 2012 07:36:48 +0000	0,2336163540	-0,007005565
Fri, 01 Jun 2012 14:42:25 +0000	0,2406219190	+0,005547626
Fri, 18 May 2012 01:12:43 +0000	0,2350742930	+0,005252791
Sat, 12 May 2012 10:27:48 +0000	0,2298215020	+0,002229851
Fri, 27 Apr 2012 23:02:56 +0000	0,2275916510	-0,000240071
Fri, 27 Apr 2012 07:24:16 +0000	0,2278317220	-0,005287296
Wed, 11 Apr 2012 11:34:56 +0000	0,2331190180	+0,00203066
Sun, 08 Apr 2012 03:37:50 +0000	0,2310883580	+0,001610045
Thu, 29 Mar 2012 01:59:17 +0000	0,2294783130	-0,004154424
Thu, 22 Mar 2012 23:23:47 +0000	0,2336327370	+0,001087484
Thu, 15 Mar 2012 16:47:22 +0000	0,2325452530	+0,002111659
Sun, 11 Mar 2012 11:04:03 +0000	0,2304335940	0
Sat, 10 Mar 2012 13:49:33 +0000	0,2304335940	+0,002627644
Sat, 03 Mar 2012 12:35:17 +0000	0,2278059500	+0,000249555
Wed, 15 Feb 2012 06:34:42 +0000	0,2275563950	+0,001325103
Thu, 09 Feb 2012 18:13:24 +0000	0,2262312920	3,1582
Mon, 06 Feb 2012 21:41:07 +0000	0,2262628740	-0,001107797
Wed, 01 Feb 2012 20:52:37 +0000	0,2273706710	-0,001944401
Sun, 29 Jan 2012 23:48:50 +0000	0,2293150720	0
Sat, 28 Jan 2012 09:03:37 +0000	0,2293150720	-0,007025312
Thu, 19 Jan 2012 17:15:03 +0000	0,2363403840	-0,002347428
Fri, 13 Jan 2012 13:51:56 +0000	0,2386878120	+0,000469031
Fri, 13 Jan 2012 08:06:49 +0000	0,2382187810	-0,004970625
Tue, 27 Dec 2011 17:36:48 +0000	0,2431894060	+0,000788643
Fri, 23 Dec 2011 15:54:23 +0000	0,2424007630	+0,006951478
Sat, 10 Dec 2011 21:47:29 +0000	0,2354492850	-0,001837537
Fri, 09 Dec 2011 21:14:13 +0000	0,2372868220	+0,000366988
Fri, 09 Dec 2011 04:04:48 +0000	0,2369198340	-0,001489655
Wed, 23 Nov 2011 16:37:46 +0000	0,2384094890	+0,013653044
Fri, 28 Oct 2011 17:45:23 +0000	0,2247564450	-0,010192364
Mon, 24 Oct 2011 21:05:55 +0000	0,2349488090	-0,0036545
Sun, 02 Oct 2011 18:41:33 +0000	0,2386033090	0
Sat, 01 Oct 2011 15:20:14 +0000	0,2386033090	+0,004125958
Fri, 23 Sep 2011 14:25:02 +0000	0,2344773510	9,9475
Thu, 22 Sep 2011 11:16:05 +0000	0,2345768260	+0,006114281
Mon, 19 Sep 2011 04:25:08 +0000	0,2284625450	+0,002196616
Thu, 08 Sep 2011 16:35:44 +0000	0,2262659290	+0,005772962
Thu, 01 Sep 2011 07:55:05 +0000	0,2204929670	-0,001571945
Tue, 30 Aug 2011 07:35:32 +0000	0,2220649120	-0,001244086
Mon, 29 Aug 2011 19:42:19 +0000	0,2233089980	-0,005347908
Tue, 23 Aug 2011 14:44:58 +0000	0,2286569060	+0,002069192
Thu, 18 Aug 2011 00:21:11 +0000	0,2265877140	-0,001312184
Wed, 17 Aug 2011 20:04:56 +0000	0,2278998980	-0,002147236
Thu, 11 Aug 2011 22:07:06 +0000	0,2300471340	+0,004989957
Wed, 10 Aug 2011 06:20:56 +0000	0,2250571770	+0,009849472
Mon, 01 Aug 2011 08:03:03 +0000	0,2152077050	-0,000624765
Fri, 29 Jul 2011 12:52:08 +0000	0,2158324700	+0,001499019
Mon, 18 Jul 2011 16:23:47 +0000	0,2143334510	+0,002566804
Sat, 16 Jul 2011 00:02:36 +0000	0,2117666470	+0,002517339
Sun, 10 Jul 2011 04:23:58 +0000	0,2092493080	+0,000822501
Thu, 30 Jun 2011 05:52:00 +0000	0,2084268070	+0,006273001
Fri, 10 Jun 2011 06:51:50 +0000	0,2021538060	-0,002975095
Thu, 02 Jun 2011 14:20:00 +0000	0,2051289010	9,026
Sun, 15 May 2011 16:26:49 +0000	0,2052191610	+0,008702025
Tue, 03 May 2011 19:39:37 +0000	0,1965171360	0
Tue, 03 May 2011 12:52:00 +0000	0,1965171360	+0,000858653
Sun, 01 May 2011 12:19:44 +0000	0,1956584830	0

Please note that HKD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 17:35:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Turkish lira exchange chart

Note: The Hong Kong dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the HKD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Turkish lira pair for a period of 2373 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.