Exchange Currency

HKD/TRY


The exchange rate as of today for HKD/TRY is HKD per TRY, which means that with 100 Hong Kong dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for HKD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TRY currencies.
  


HKD to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,4854000000 -0,0002
increased 0,4856000000 +0,0077
increased 0,4779000000 +0,0017
increased 0,4762000000 +0,0037
increased 0,4725000000 +0,0016
increased 0,4709000000 +0,0019
decreased 0,4690000000 -0,0062
increased 0,4752000000 +0,0031
decreased 0,4721000000 -0,0032
increased 0,4753000000 +0,0118
increased 0,4635000000 +0,0073
decreased 0,4562000000 -0,0002
increased 0,4564000000 +0,0032
decreased 0,4532000000 10
increased 0,4533000000 +0,0063
decreased 0,4470000000 -0,0009
increased 0,4479000000 +0,0012
decreased 0,4467000000 -0,0003
increased 0,4470000000 +0,0002
increased 0,4468000000 +0,007
decreased 0,4398000000 10
increased 0,4399000000 +10
not_changed 0,4398000000 0
not_changed 0,4398000000 0
increased 0,4398000000 +0,0005
increased 0,4393000000 +0,0027
decreased 0,4366000000 10
increased 0,4367000000 +0,0008
decreased 0,4359000000 -0,0038
increased 0,4397000000 +0,0011
increased 0,4386000000 +0,0005
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0049
increased 0,4430000000 +0,0031
not_changed 0,4399000000 0
decreased 0,4399000000 -0,0054
decreased 0,4453000000 -0,0016
increased 0,4469000000 +0,0004
decreased 0,4465000000 -0,0032
not_changed 0,4497000000 0
not_changed 0,4497000000 0
not_changed 0,4497000000 0
decreased 0,4497000000 -0,0013
decreased 0,4510000000 -0,0002
decreased 0,4512000000 -0,0011
not_changed 0,4523000000 0
decreased 0,4523000000 -0,0012
decreased 0,4535000000 10
increased 0,4536000000 +0,0017
increased 0,4519000000 +0,0008
decreased 0,4511000000 -0,0012
increased 0,4523000000 +0,0018
decreased 0,4505000000 -0,0021
increased 0,4526000000 +10
decreased 0,4525000000 -0,0037
increased 0,4562000000 +0,0007
increased 0,4555000000 +0,0027
decreased 0,4528000000 -0,0002
decreased 0,4530000000 -0,0003
decreased 0,4533000000 -0,0099
increased 0,4632000000 +0,0077
increased 0,4555000000 +0,0048
decreased 0,4507000000 -0,0003
not_changed 0,4510000000 0
increased 0,4510000000 +0,0014
increased 0,4496000000 +0,0004
decreased 0,4492000000 -0,0006
increased 0,4498000000 +0,0008
increased 0,4490000000 +0,0028
decreased 0,4462000000 -0,0051
increased 0,4513000000 +0,0002
decreased 0,4511000000 -0,0027
decreased 0,4538000000 -0,0001
not_changed 0,4539000000 0
increased 0,4539000000 +0,0028
decreased 0,4511000000 -0,0012
decreased 0,4523000000 -0,0069
decreased 0,4592000000 -0,0003
increased 0,4595000000 +0,0011
decreased 0,4584000000 -0,0011
not_changed 0,4595000000 0
not_changed 0,4595000000 0
increased 0,4595000000 +0,0029
decreased 0,4566000000 -0,0038
decreased 0,4604000000 -0,0008
increased 0,4612000000 +0,0059
increased 0,4553000000 +0,0012
decreased 0,4541000000 -0,0049
increased 0,4590000000 +0,0011
decreased 0,4579000000 -0,0102
decreased 0,4681000000 -0,0041
decreased 0,4722000000 -0,0026
increased 0,4748000000 +0,0036
decreased 0,4712000000 -0,005
decreased 0,4762000000 -0,0042
increased 0,4804000000 +0,0055
increased 0,4749000000 +0,0017
increased 0,4732000000 +0,0016
increased 0,4716000000 +0,0014
increased 0,4702000000 +0,0005
increased 0,4697000000 +10
increased 0,4696000000 +0,0036
increased 0,4660000000 +0,0004
decreased 0,4656000000 -0,0021
decreased 0,4677000000 -0,0057
decreased 0,4734000000 -0,0067
decreased 0,4801000000 -0,004
increased 0,4841000000 +0,0108
decreased 0,4733000000 -0,0011
increased 0,4744000000 +0,0011
decreased 0,4733000000 -0,0062
increased 0,4795000000 +0,0024
not_changed 0,4771000000 0
increased 0,4771000000 +0,0014
increased 0,4757000000 +0,0044
increased 0,4713000000 +0,0003
increased 0,4710000000 +0,0045
increased 0,4665000000 +0,003
decreased 0,4635000000 -0,0012
not_changed 0,4647000000 0
increased 0,4647000000 +0,0006
increased 0,4641000000 +0,0044
decreased 0,4597000000 -0,008
decreased 0,4677000000 -0,0049
increased 0,4726000000 +0,001
decreased 0,4716000000 -0,0111
increased 0,4827000000 +0,0062
decreased 0,4765000000 -0,0053
decreased 0,4818000000 -0,0171
not_changed 0,4989000000 0
increased 0,4989000000 +0,0016
increased 0,4973000000 +0,0048
increased 0,4925000000 +0,0072
decreased 0,4853000000 -0,0002
decreased 0,4855000000 -0,0075
increased 0,4930000000 +0,0102
increased 0,4828000000 +0,0025
not_changed 0,4803000000 0
decreased 0,4803000000 -0,0037
increased 0,4840000000 +0,0051
increased 0,4789000000 +0,0092
decreased 0,4697000000 10
increased 0,4698000000 +0,0042
increased 0,4656000000 +0,0034
increased 0,4622000000 +0,0057
increased 0,4565000000 +0,0017
increased 0,4548000000 +0,0005
increased 0,4543000000 +0,0011
decreased 0,4532000000 -0,0008
increased 0,4540000000 +0,0038
decreased 0,4502000000 -0,0002
decreased 0,4504000000 -0,0009
increased 0,4513000000 +0,0041
decreased 0,4472000000 -0,0016
not_changed 0,4488000000 0
decreased 0,4488000000 -0,0009
increased 0,4497000000 +0,0035
increased 0,4462000000 +0,0092
decreased 0,4370000000 -0,0207
increased 0,4577000000 +0,0065
increased 0,4512000000 +0,0103
decreased 0,4409000000 -0,004
not_changed 0,4449000000 0
decreased 0,4449000000 -0,0012
increased 0,4461000000 +0,0117
increased 0,4344000000 +0,0003
increased 0,4341000000 +0,0156
decreased 0,4185000000 -0,0003
not_changed 0,4188000000 0
increased 0,4188000000 +0,0108
decreased 0,4080000000 -0,0003
increased 0,4083000000 +0,007
decreased 0,4013000000 -0,0005
increased 0,4018000000 +0,0027
decreased 0,3991000000 -0,0022
not_changed 0,4013000000 0
increased 0,4013000000 +0,0052
decreased 0,3961000000 -0,0012
increased 0,3973000000 +0,001
decreased 0,3963000000 -0,0038
increased 0,4001000000 +0,003
not_changed 0,3971000000 0
decreased 0,3971000000 -0,0009
increased 0,3980000000 +0,0052
decreased 0,3928000000 -0,0007
increased 0,3935000000 +0,0065
not_changed 0,3870000000 0
not_changed 0,3870000000 0
increased 0,3870000000 +0,0054
increased 0,3816000000 +0,0026
decreased 0,3790000000 -0,0047
decreased 0,3837000000 -0,0008
not_changed 0,3845000000 0
not_changed 0,3845000000 0
increased 0,3845000000 +0,0012
not_changed 0,3833000000 0
increased 0,3833000000 +0,0007
increased 0,3826000000 +0,0028
decreased 0,3798000000 -0,001
decreased 0,3808000000 -0,0003
increased 0,3811000000 +0,0024
decreased 0,3787000000 -0,0019
increased 0,3806000000 +0,0003
increased 0,3803000000 +0,0001
decreased 0,3802000000 -0,004
not_changed 0,3842000000 0
decreased 0,3842000000 -0,0019
decreased 0,3861000000 -0,0058
increased 0,3919000000 +0,0078
decreased 0,3841000000 -0,0049
increased 0,3890000000 +0,0148
decreased 0,3742000000 -0,0028
increased 0,3770000000 +0,0052
increased 0,3718000000 +0,0008
decreased 0,3710000000 -0,0024
decreased 0,3734000000 -0,004
increased 0,3774000000 +0,0045
decreased 0,3729000000 -0,0011
decreased 0,3740000000 -0,0029
decreased 0,3769000000 -0,0004
increased 0,3773000000 +0,0049
decreased 0,3724000000 -0,0006
decreased 0,3730000000 -0,0017
increased 0,3747000000 +0,0009
decreased 0,3738000000 -0,0058
increased 0,3796000000 +0,0002
decreased 0,3794000000 10
decreased 0,3795000000 -0,0013
increased 0,3808000000 +0,0021
decreased 0,3787000000 -0,001
decreased 0,3797000000 -0,0053
increased 0,3850000000 +0,0015
decreased 0,3835000000 -0,0013
decreased 0,3848000000 -0,0001
increased 0,3849000000 +0,0018
decreased 0,3831000000 -0,0007
increased 0,3838000000 +0,0002
increased 0,3836000000 +0,0027
increased 0,3809000000 +0,0018
increased 0,3791000000 +0,0022
decreased 0,3769000000 -0,0003
not_changed 0,3772000000 0
increased 0,3772000000 +0,005
increased 0,3722000000 +0,0076
increased 0,3646000000 +0,0042
not_changed 0,3604000000 0
not_changed 0,3604000000 0
decreased 0,3604000000 -0,0031
decreased 0,3635000000 -0,004
increased 0,3675000000 +0,0023
decreased 0,3652000000 -0,0004
decreased 0,3656000000 -0,001
decreased 0,3666000000 -0,0015
not_changed 0,3681000000 0
decreased 0,3681000000 -0,0001
increased 0,3682000000 +0,0028
increased 0,3654000000 +10
decreased 0,3653000000 -0,0018
increased 0,3671000000 +0,0009
increased 0,3662000000 +0,0022
decreased 0,3640000000 -0,0068
decreased 0,3708000000 -0,0002
decreased 0,3710000000 10
increased 0,3711000000 +0,0006
increased 0,3705000000 +0,0014
increased 0,3691000000 +0,001
decreased 0,3681000000 -0,001
decreased 0,3691000000 -0,0048
increased 0,3739000000 +0,0038
increased 0,3701000000 +0,0006
decreased 0,3695000000 -0,0013
decreased 0,3708000000 -0,0047
increased 0,3755000000 +0,0012
not_changed 0,3743000000 0
decreased 0,3743000000 -0,0023
decreased 0,3766000000 -0,0013
increased 0,3779000000 +10
decreased 0,3778000000 -0,0071
not_changed 0,3849000000 0
increased 0,3849000000 +0,0069
decreased 0,3780000000 -0,0016
not_changed 0,3796000000 0
increased 0,3796000000 +0,0011
not_changed 0,3785000000 0
increased 0,3785000000 +0,0025
increased 0,3760000000 +0,0004
decreased 0,3756000000 -0,0009
increased 0,3765000000 +0,0015
decreased 0,3750000000 -0,0043
increased 0,3793000000 +0,0048
decreased 0,3745000000 -0,0049
decreased 0,3794000000 -0,0087
increased 0,3881000000 +0,0006
decreased 0,3875000000 -0,0035
decreased 0,3910000000 -0,0009
increased 0,3919000000 +0,0046
increased 0,3873000000 +0,0113
increased 0,3760000000 +0,0004
increased 0,3756000000 +0,0006
decreased 0,3750000000 -0,0005
decreased 0,3755000000 -0,002
decreased 0,3775000000 -0,0071
decreased 0,3846000000 10
increased 0,3847000000 +0,0071
increased 0,3776000000 +0,0039
increased 0,3737000000 +0,0065
increased 0,3672000000 +0,0017
decreased 0,3655000000 -0,0045
decreased 0,3700000000 -0,0019
increased 0,3719000000 +0,0024
decreased 0,3695000000 -0,0019
decreased 0,3714000000 -0,0047
increased 0,3761000000 +0,0103
decreased 0,3658000000 -0,0084
increased 0,3742000000 +0,0041
decreased 0,3701000000 -0,0042
increased 0,3743000000 +0,0012
decreased 0,3731000000 -0,0065
increased 0,3796000000 +0,0038
decreased 0,3758000000 -0,006
decreased 0,3818000000 -0,0041
decreased 0,3859000000 -0,0023
decreased 0,3882000000 -0,0049
decreased 0,3931000000 -0,0003
increased 0,3934000000 +0,0056
increased 0,3878000000 +0,0018
decreased 0,3860000000 -0,0009
decreased 0,3869000000 -0,0062
increased 0,3931000000 +0,0003
increased 0,3928000000 +0,0007
increased 0,3921000000 +0,0044
increased 0,3877000000 +0,0007
increased 0,3870000000 +0,0139
increased 0,3731000000 +0,008
increased 0,3651000000 +0,0054
increased 0,3597000000 +0,007
increased 0,3527000000 +0,008
increased 0,3447000000 +0,0028
not_changed 0,3419000000 0
increased 0,3419000000 +0,0006
decreased 0,3413000000 -0,0061
increased 0,3474000000 +0,0003
decreased 0,3471000000 -0,0005
increased 0,3476000000 +0,0015
increased 0,3461000000 +0,0023
decreased 0,3438000000 -0,0039
not_changed 0,3477000000 0
decreased 0,3477000000 -0,0023
not_changed 0,3500000000 0
increased 0,3500000000 +0,0013
increased 0,3487000000 +0,0052
decreased 0,3435000000 -0,0012
increased 0,3447000000 +0,0013
increased 0,3434000000 +0,0026
increased 0,3408000000 +0,0055
increased 0,3353000000 +0,0004
increased 0,3349000000 +0,0019
increased 0,3330000000 +0,0006
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0159
decreased 0,3483000000 -0,0009
increased 0,3492000000 +0,0064
decreased 0,3428000000 -0,0075
increased 0,3503000000 +0,002
increased 0,3483000000 +0,0015
increased 0,3468000000 +0,0079
decreased 0,3389000000 -0,0003
not_changed 0,3392000000 0
increased 0,3392000000 +0,0076
decreased 0,3316000000 -0,0035
increased 0,3351000000 +0,0033
not_changed 0,3318000000 0
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0024
decreased 0,3342000000 -0,0041
increased 0,3383000000 +0,0187
increased 0,3196000000 +0,0031
increased 0,3165000000 +0,0018
decreased 0,3147000000 -0,0021
not_changed 0,3168000000 0
decreased 0,3168000000 -0,0023
not_changed 0,3191000000 0
increased 0,3191000000 +0,0072
increased 0,3119000000 +0,01
increased 0,3019000000 +0,0009
increased 0,3010000000 +0,0015
decreased 0,2995000000 -0,0028
not_changed 0,3023000000 0
increased 0,3023000000 +0,0022
decreased 0,3001000000 -0,0017
decreased 0,3018000000 -0,003
increased 0,3048000000 +0,0188
decreased 0,2860000000 -0,0006
decreased 0,2866000000 -0,0008
increased 0,2874000000 +0,001
decreased 0,2864000000 -0,0029
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0019
decreased 0,2912000000 10
increased 0,2913000000 +0,0022
increased 0,2891000000 +0,0023
increased 0,2868000000 +0,0023
decreased 0,2845000000 -0,0032
increased 0,2877000000 +10
decreased 0,2876000000 -0,0003
decreased 0,2879000000 -0,0003
decreased 0,2882000000 -0,0019
decreased 0,2901000000 -0,0029
decreased 0,2930000000 -0,0039
increased 0,2969000000 +0,0051
increased 0,2918000000 +0,0066
increased 0,2852000000 +0,0023
increased 0,2829000000 +0,0046
decreased 0,2783000000 -0,0024
increased 0,2807000000 +10
increased 0,2806000000 +0,0028
decreased 0,2778000000 -0,0014
increased 0,2792000000 +0,0016
decreased 0,2776000000 -0,0002
increased 0,2778000000 +0,0023
increased 0,2755000000 +0,0054
decreased 0,2701000000 -0,0042
decreased 0,2743000000 -0,0015
increased 0,2758000000 +0,0017
decreased 0,2741000000 10
decreased 0,2742000000 -0,0007
not_changed 0,2749000000 0
increased 0,2749000000 +0,0007
decreased 0,2742000000 -0,0023
increased 0,2765000000 +0,0086
decreased 0,2679000000 -0,0011
decreased 0,2690000000 -0,0034
increased 0,2724000000 +0,0013
increased 0,2711000000 +0,0045
decreased 0,2666000000 -0,0021
decreased 0,2687000000 -0,0059
decreased 0,2746000000 -0,0006
increased 0,2752000000 +0,0008
decreased 0,2744000000 -0,0081
decreased 0,2825000000 -0,0004
decreased 0,2829000000 -0,005
not_changed 0,2879000000 0
decreased 0,2879000000 -0,0003
increased 0,2882000000 +0,0022
increased 0,2860000000 +0,0018
increased 0,2842000000 +0,0031
decreased 0,2811000000 -0,0061
increased 0,2872000000 +0,003
decreased 0,2842000000 -0,0036
not_changed 0,2878000000 0
increased 0,2878000000 +0,009
decreased 0,2788000000 -0,0007
decreased 0,2795000000 -0,0012
increased 0,2807000000 +0,0191
increased 0,2616000000 +0,001
increased 0,2606000000 +0,003786796
increased 0,2568132040 +7,7696
decreased 0,2567355080 -0,003004202
not_changed 0,2597397100 0
increased 0,2597397100 +0,006741252
decreased 0,2529984580 -0,010814587
increased 0,2638130450 +0,000586266
increased 0,2632267790 +0,0077083
increased 0,2555184790 +0,006995579
increased 0,2485229000 +0,001213259
decreased 0,2473096410 -0,006188007
increased 0,2534976480 +0,003955028
increased 0,2495426200 +0,007983044
decreased 0,2415595760 -0,002104312
increased 0,2436638880 +0,000512136
increased 0,2431517520 +0,001347835
increased 0,2418039170 +0,003679988
increased 0,2381239290 +0,001001438
increased 0,2371224910 +0,002241128
increased 0,2348813630 +0,003613565
not_changed 0,2312677980 0
decreased 0,2312677980 -0,000551627
increased 0,2318194250 +0,001313467
increased 0,2305059580 +0,000743395
decreased 0,2297625630 -0,004049923
decreased 0,2338124860 -0,000628681
increased 0,2344411670 +0,001858399
increased 0,2325827680 +0,001623384
increased 0,2309593840 +0,002716214
not_changed 0,2282431700 0
not_changed 0,2282431700 0
decreased 0,2282431700 -0,000249729
decreased 0,2284928990 -0,000622312
increased 0,2291152110 +0,000141589
increased 0,2289736220 +0,000578615
increased 0,2283950070 +0,000285415
increased 0,2281095920 +0,001897378
decreased 0,2262122140 -0,002199958
increased 0,2284121720 +0,001540851
not_changed 0,2268713210 0
decreased 0,2268713210 -0,001900654
decreased 0,2287719750 -0,001581945
decreased 0,2303539200 -0,000917734
decreased 0,2312716540 -0,00093896
increased 0,2322106140 +0,000205191
increased 0,2320054230 +0,000920941
decreased 0,2310844820 -0,000200024
decreased 0,2312845060 -0,001367856
increased 0,2326523620 +0,000429446
increased 0,2322229160 +0,000167896
decreased 0,2320550200 -0,001025458
increased 0,2330804780 +0,001306138
decreased 0,2317743400 -0,000408815
increased 0,2321831550 +0,001267046
increased 0,2309161090 +0,001477247
decreased 0,2294388620 -0,006144124
increased 0,2355829860 +0,002630586
increased 0,2329524000 +0,001075326
decreased 0,2318770740 -0,001173459
decreased 0,2330505330 -0,000121178
decreased 0,2331717110 -0,000444643
decreased 0,2336163540 -0,007005565
increased 0,2406219190 +0,005547626
increased 0,2350742930 +0,005252791
increased 0,2298215020 +0,002229851
decreased 0,2275916510 -0,000240071
decreased 0,2278317220 -0,005287296
increased 0,2331190180 +0,00203066
increased 0,2310883580 +0,001610045
decreased 0,2294783130 -0,004154424
increased 0,2336327370 +0,001087484
increased 0,2325452530 +0,002111659
not_changed 0,2304335940 0
increased 0,2304335940 +0,002627644
increased 0,2278059500 +0,000249555
increased 0,2275563950 +0,001325103
decreased 0,2262312920 3,1582
decreased 0,2262628740 -0,001107797
decreased 0,2273706710 -0,001944401
not_changed 0,2293150720 0
decreased 0,2293150720 -0,007025312
decreased 0,2363403840 -0,002347428
increased 0,2386878120 +0,000469031
decreased 0,2382187810 -0,004970625
increased 0,2431894060 +0,000788643
increased 0,2424007630 +0,006951478
decreased 0,2354492850 -0,001837537
increased 0,2372868220 +0,000366988
decreased 0,2369198340 -0,001489655
increased 0,2384094890 +0,013653044
decreased 0,2247564450 -0,010192364
decreased 0,2349488090 -0,0036545
not_changed 0,2386033090 0
increased 0,2386033090 +0,004125958
decreased 0,2344773510 9,9475
increased 0,2345768260 +0,006114281
increased 0,2284625450 +0,002196616
increased 0,2262659290 +0,005772962
decreased 0,2204929670 -0,001571945
decreased 0,2220649120 -0,001244086
decreased 0,2233089980 -0,005347908
increased 0,2286569060 +0,002069192
decreased 0,2265877140 -0,001312184
decreased 0,2278998980 -0,002147236
increased 0,2300471340 +0,004989957
increased 0,2250571770 +0,009849472
decreased 0,2152077050 -0,000624765
increased 0,2158324700 +0,001499019
increased 0,2143334510 +0,002566804
increased 0,2117666470 +0,002517339
increased 0,2092493080 +0,000822501
increased 0,2084268070 +0,006273001
decreased 0,2021538060 -0,002975095
decreased 0,2051289010 9,026
increased 0,2052191610 +0,008702025
not_changed 0,1965171360 0
increased 0,1965171360 +0,000858653
not_changed 0,1956584830 0
Please note that HKD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Turkish lira exchange chart

Note: The Hong Kong dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the HKD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Turkish lira pair for a period of 2373 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.