Exchange Currency

HKD/TTD


The exchange rate as of today for HKD/TTD is HKD per TTD, which means that with 100 Hong Kong dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for HKD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TTD currencies.
  


HKD to TTD exchange rate history

Date Exchange Rate Variation
increased 0,8615000000 +0,0024
increased 0,8591000000 +0,0094
not_changed 0,8497000000 0
not_changed 0,8497000000 0
not_changed 0,8497000000 0
decreased 0,8497000000 -0,0051
increased 0,8548000000 +0,0054
increased 0,8494000000 +0,0004
decreased 0,8490000000 -0,0064
decreased 0,8554000000 -0,003
decreased 0,8584000000 -0,0063
increased 0,8647000000 +0,0003
decreased 0,8644000000 -0,0007
increased 0,8651000000 +0,0009
decreased 0,8642000000 10
not_changed 0,8643000000 0
increased 0,8643000000 +0,0019
decreased 0,8624000000 -0,0028
increased 0,8652000000 +0,0009
increased 0,8643000000 +0,0038
not_changed 0,8605000000 0
increased 0,8605000000 +0,0006
decreased 0,8599000000 -0,0079
not_changed 0,8678000000 0
increased 0,8678000000 +0,0016
increased 0,8662000000 +0,0006
increased 0,8656000000 +0,0015
increased 0,8641000000 +0,0041
decreased 0,8600000000 10
increased 0,8601000000 +0,0007
decreased 0,8594000000 -0,0033
decreased 0,8627000000 -0,0044
not_changed 0,8671000000 0
increased 0,8671000000 +0,0012
increased 0,8659000000 +0,0005
not_changed 0,8654000000 0
decreased 0,8654000000 -0,0001
increased 0,8655000000 +0,0035
increased 0,8620000000 +0,0019
decreased 0,8601000000 10
decreased 0,8602000000 -0,003
decreased 0,8632000000 -0,0007
increased 0,8639000000 +10
decreased 0,8638000000 -0,0007
increased 0,8645000000 +0,0014
not_changed 0,8631000000 0
decreased 0,8631000000 -0,0053
decreased 0,8684000000 -0,0002
increased 0,8686000000 +0,0008
increased 0,8678000000 +0,0004
decreased 0,8674000000 -0,0002
increased 0,8676000000 +0,0029
increased 0,8647000000 +0,0024
decreased 0,8623000000 -0,0027
decreased 0,8650000000 -0,0012
increased 0,8662000000 +0,0009
increased 0,8653000000 +0,0013
decreased 0,8640000000 -0,0008
decreased 0,8648000000 -0,0024
decreased 0,8672000000 -0,0002
increased 0,8674000000 +0,0013
increased 0,8661000000 +0,0014
increased 0,8647000000 +0,0011
not_changed 0,8636000000 0
decreased 0,8636000000 -0,0039
increased 0,8675000000 +0,0016
decreased 0,8659000000 -0,0007
decreased 0,8666000000 -0,0028
increased 0,8694000000 +0,0034
not_changed 0,8660000000 0
increased 0,8660000000 +0,0002
decreased 0,8658000000 -0,005
increased 0,8708000000 +0,0021
increased 0,8687000000 +0,0014
decreased 0,8673000000 -0,0011
decreased 0,8684000000 -0,0019
decreased 0,8703000000 10
increased 0,8704000000 +0,0012
increased 0,8692000000 +0,0031
decreased 0,8661000000 -0,002
decreased 0,8681000000 -0,0046
increased 0,8727000000 +0,0047
increased 0,8680000000 +0,0007
decreased 0,8673000000 -0,0003
decreased 0,8676000000 -0,003
increased 0,8706000000 +0,0023
increased 0,8683000000 +0,0033
increased 0,8650000000 +10
decreased 0,8649000000 -0,0014
not_changed 0,8663000000 0
increased 0,8663000000 +0,0005
decreased 0,8658000000 -0,0078
not_changed 0,8736000000 0
increased 0,8736000000 +0,0059
decreased 0,8677000000 -0,0055
increased 0,8732000000 +0,0044
decreased 0,8688000000 -0,0016
decreased 0,8704000000 -0,0016
not_changed 0,8720000000 0
not_changed 0,8720000000 0
not_changed 0,8720000000 0
decreased 0,8720000000 -0,001
increased 0,8730000000 +0,0047
increased 0,8683000000 +0,0015
decreased 0,8668000000 10
increased 0,8669000000 +0,0031
not_changed 0,8638000000 0
increased 0,8638000000 +10
increased 0,8637000000 +0,0009
decreased 0,8628000000 -0,0009
increased 0,8637000000 +0,0009
increased 0,8628000000 +10
decreased 0,8627000000 -0,0024
decreased 0,8651000000 10
increased 0,8652000000 +0,0017
increased 0,8635000000 +0,0004
increased 0,8631000000 +0,0005
decreased 0,8626000000 -0,0014
increased 0,8640000000 +0,0002
not_changed 0,8638000000 0
increased 0,8638000000 +0,0013
decreased 0,8625000000 -0,0012
decreased 0,8637000000 10
increased 0,8638000000 +0,0012
increased 0,8626000000 +0,0013
decreased 0,8613000000 -0,0002
increased 0,8615000000 +0,0016
increased 0,8599000000 +0,0015
decreased 0,8584000000 -0,0012
decreased 0,8596000000 10
increased 0,8597000000 +0,0014
decreased 0,8583000000 -0,0015
decreased 0,8598000000 10
decreased 0,8599000000 -0,0011
increased 0,8610000000 +0,0011
decreased 0,8599000000 -0,0015
decreased 0,8614000000 10
increased 0,8615000000 +0,0005
not_changed 0,8610000000 0
decreased 0,8610000000 10
increased 0,8611000000 +0,001
increased 0,8601000000 +0,0002
decreased 0,8599000000 10
decreased 0,8600000000 -0,0012
increased 0,8612000000 +10
increased 0,8611000000 +0,0025
decreased 0,8586000000 -0,0014
increased 0,8600000000 +10
decreased 0,8599000000 10
not_changed 0,8600000000 0
not_changed 0,8600000000 0
decreased 0,8600000000 -0,0002
increased 0,8602000000 +0,0031
decreased 0,8571000000 -0,0002
increased 0,8573000000 +0,0031
decreased 0,8542000000 -0,0011
increased 0,8553000000 +0,0003
decreased 0,8550000000 -0,0003
decreased 0,8553000000 -0,0051
increased 0,8604000000 +0,0067
decreased 0,8537000000 -0,004
increased 0,8577000000 +0,001
decreased 0,8567000000 -0,0007
not_changed 0,8574000000 0
increased 0,8574000000 +0,0001
decreased 0,8573000000 -0,0002
increased 0,8575000000 +0,0011
decreased 0,8564000000 -0,0004
increased 0,8568000000 +0,0003
increased 0,8565000000 +0,0014
increased 0,8551000000 +0,0002
increased 0,8549000000 +0,0059
increased 0,8490000000 +0,0003
increased 0,8487000000 +0,0006
decreased 0,8481000000 -0,0002
increased 0,8483000000 +0,0016
decreased 0,8467000000 -0,0051
increased 0,8518000000 +0,0017
decreased 0,8501000000 -0,0002
increased 0,8503000000 +0,002
increased 0,8483000000 +0,0039
increased 0,8444000000 +0,0002
decreased 0,8442000000 -0,0024
increased 0,8466000000 +0,0045
increased 0,8421000000 +0,0014
increased 0,8407000000 +0,0015
increased 0,8392000000 +0,0015
decreased 0,8377000000 -0,0003
decreased 0,8380000000 10
increased 0,8381000000 +0,003
not_changed 0,8351000000 0
decreased 0,8351000000 -0,0008
increased 0,8359000000 +0,0073
decreased 0,8286000000 -0,003
decreased 0,8316000000 10
increased 0,8317000000 +0,0045
decreased 0,8272000000 -0,0049
increased 0,8321000000 +0,0003
increased 0,8318000000 +0,0034
increased 0,8284000000 +0,0009
decreased 0,8275000000 -0,0005
increased 0,8280000000 +0,0006
increased 0,8274000000 +0,0039
decreased 0,8235000000 -0,0004
not_changed 0,8239000000 0
decreased 0,8239000000 -0,0043
decreased 0,8282000000 10
not_changed 0,8283000000 0
increased 0,8283000000 +10
not_changed 0,8282000000 0
decreased 0,8282000000 -0,0003
increased 0,8285000000 +0,0048
decreased 0,8237000000 -0,0006
increased 0,8243000000 +0,003
decreased 0,8213000000 -0,0049
not_changed 0,8262000000 0
decreased 0,8262000000 -0,0006
not_changed 0,8268000000 0
decreased 0,8268000000 -0,0018
increased 0,8286000000 +10
decreased 0,8285000000 -0,0003
increased 0,8288000000 +0,0037
increased 0,8251000000 +0,0029
not_changed 0,8222000000 0
not_changed 0,8222000000 0
decreased 0,8222000000 -0,0005
increased 0,8227000000 +0,0057
decreased 0,8170000000 -0,0008
increased 0,8178000000 +0,002
decreased 0,8158000000 -0,0044
increased 0,8202000000 +0,0006
increased 0,8196000000 +0,0008
decreased 0,8188000000 -0,0005
not_changed 0,8193000000 0
increased 0,8193000000 +0,0015
not_changed 0,8178000000 0
not_changed 0,8178000000 0
decreased 0,8178000000 -0,0003
not_changed 0,8181000000 0
decreased 0,8181000000 -0,0002
not_changed 0,8183000000 0
decreased 0,8183000000 -0,0015
increased 0,8198000000 +10
not_changed 0,8197000000 0
increased 0,8197000000 +0,0044
decreased 0,8153000000 -0,0006
decreased 0,8159000000 -0,002
increased 0,8179000000 +0,0025
decreased 0,8154000000 -0,0028
not_changed 0,8182000000 0
decreased 0,8182000000 -0,0028
increased 0,8210000000 +0,0041
decreased 0,8169000000 -0,0024
increased 0,8193000000 +0,0009
decreased 0,8184000000 -0,0014
increased 0,8198000000 +0,0014
decreased 0,8184000000 -0,0004
decreased 0,8188000000 -0,0003
increased 0,8191000000 +0,001
not_changed 0,8181000000 0
increased 0,8181000000 +0,0024
decreased 0,8157000000 -0,0026
decreased 0,8183000000 -0,0007
increased 0,8190000000 +0,0043
decreased 0,8147000000 -0,0044
increased 0,8191000000 +0,0016
increased 0,8175000000 +0,0012
not_changed 0,8163000000 0
decreased 0,8163000000 -0,0029
not_changed 0,8192000000 0
not_changed 0,8192000000 0
decreased 0,8192000000 -0,0011
not_changed 0,8203000000 0
increased 0,8203000000 +0,0015
decreased 0,8188000000 -0,0003
increased 0,8191000000 +0,0008
decreased 0,8183000000 -0,0007
increased 0,8190000000 +0,0016
decreased 0,8174000000 -0,0044
increased 0,8218000000 +0,004
decreased 0,8178000000 -0,0041
increased 0,8219000000 +0,0018
increased 0,8201000000 +0,0001
increased 0,8200000000 +0,0026
decreased 0,8174000000 -0,0007
increased 0,8181000000 +0,0002
increased 0,8179000000 +0,0003
decreased 0,8176000000 -0,0011
increased 0,8187000000 +10
increased 0,8186000000 +0,0028
not_changed 0,8158000000 0
decreased 0,8158000000 -0,0015
decreased 0,8173000000 -0,0004
increased 0,8177000000 +0,0004
not_changed 0,8173000000 0
decreased 0,8173000000 -0,0022
increased 0,8195000000 +0,0029
not_changed 0,8166000000 0
decreased 0,8166000000 -0,0062
increased 0,8228000000 +0,0003
increased 0,8225000000 +0,0024
increased 0,8201000000 +0,0016
decreased 0,8185000000 -0,0014
decreased 0,8199000000 -0,0021
increased 0,8220000000 +0,0013
decreased 0,8207000000 10
decreased 0,8208000000 -0,0011
increased 0,8219000000 +10
increased 0,8218000000 +0,0002
increased 0,8216000000 +0,0003
increased 0,8213000000 +0,0031
decreased 0,8182000000 -0,0009
decreased 0,8191000000 -0,0004
decreased 0,8195000000 -0,0012
not_changed 0,8207000000 0
increased 0,8207000000 +0,0039
decreased 0,8168000000 -0,0026
increased 0,8194000000 +0,0027
decreased 0,8167000000 10
decreased 0,8168000000 -0,0002
decreased 0,8170000000 -0,0003
decreased 0,8173000000 -0,0009
increased 0,8182000000 +10
increased 0,8181000000 +0,0036
decreased 0,8145000000 -0,0018
decreased 0,8163000000 10
decreased 0,8164000000 -0,002
increased 0,8184000000 +0,0016
not_changed 0,8168000000 0
increased 0,8168000000 +0,001
decreased 0,8158000000 -0,003
increased 0,8188000000 +0,0011
increased 0,8177000000 +0,0012
not_changed 0,8165000000 0
decreased 0,8165000000 -0,0004
decreased 0,8169000000 -0,002
not_changed 0,8189000000 0
decreased 0,8189000000 -0,0005
not_changed 0,8194000000 0
increased 0,8194000000 +0,0006
decreased 0,8188000000 -0,0002
not_changed 0,8190000000 0
not_changed 0,8190000000 0
decreased 0,8190000000 -0,0001
increased 0,8191000000 +0,0005
decreased 0,8186000000 10
not_changed 0,8187000000 0
decreased 0,8187000000 10
increased 0,8188000000 +10
increased 0,8187000000 +0,0015
decreased 0,8172000000 -0,0015
increased 0,8187000000 +0,0018
decreased 0,8169000000 10
decreased 0,8170000000 -0,0036
increased 0,8206000000 +0,0006
decreased 0,8200000000 -0,0027
increased 0,8227000000 +0,0008
increased 0,8219000000 +0,0018
decreased 0,8201000000 -0,0011
increased 0,8212000000 +0,0026
decreased 0,8186000000 -0,0053
decreased 0,8239000000 -0,0063
decreased 0,8302000000 10
increased 0,8303000000 +0,0004
decreased 0,8299000000 -0,0026
not_changed 0,8325000000 0
increased 0,8325000000 +0,0023
decreased 0,8302000000 -0,0019
decreased 0,8321000000 -0,0017
decreased 0,8338000000 -0,0011
increased 0,8349000000 +0,0011
increased 0,8338000000 +0,0035
decreased 0,8303000000 10
increased 0,8304000000 +0,008
not_changed 0,8224000000 0
increased 0,8224000000 +0,0006
increased 0,8218000000 +10
decreased 0,8217000000 -0,001
not_changed 0,8227000000 0
not_changed 0,8227000000 0
increased 0,8227000000 +0,0003
decreased 0,8224000000 -0,0042
not_changed 0,8266000000 0
decreased 0,8266000000 10
not_changed 0,8267000000 0
increased 0,8267000000 +10
decreased 0,8266000000 -0,0002
decreased 0,8268000000 7,9430000001
decreased 0,8268079430 2,564
increased 0,8268335830 +9,615
decreased 0,8267374330 -0,001231982
not_changed 0,8279694150 0
not_changed 0,8279694150 0
increased 0,8279694150 +0,001231982
decreased 0,8267374330 -0,001193462
increased 0,8279308950 +0,000385201
increased 0,8275456940 +7,704
decreased 0,8274686540 -0,000417301
increased 0,8278859550 +0,001597223
decreased 0,8262887320 8,3331
decreased 0,8263720630 -0,00046743
increased 0,8268394930 +0,000871261
not_changed 0,8259682320 0
increased 0,8259682320 +0,0001282
decreased 0,8258400320 -0,001288362
increased 0,8271283940 +0,001467842
decreased 0,8256605520 -0,00033973
decreased 0,8260002820 -0,001352812
increased 0,8273530940 +0,000417301
not_changed 0,8269357930 0
increased 0,8269357930 +0,001320112
increased 0,8256156810 +1,923
decreased 0,8255964510 -0,001365023
increased 0,8269614740 +0,001249642
decreased 0,8257118320 -0,00011538
increased 0,8258272120 +6,41
increased 0,8258208020 +5,769
decreased 0,8257631120 2,564
decreased 0,8257887520 -0,001487302
increased 0,8272760540 +0,000948861
increased 0,8263271930 +0,002524516
decreased 0,8238026770 8,307
decreased 0,8238857470 -0,00014058
increased 0,8240263270 +0,00010863
decreased 0,8239176970 1,278
not_changed 0,8239304770 0
decreased 0,8239304770 6,39
decreased 0,8239368670 -0,004122428
not_changed 0,8280592950 0
increased 0,8280592950 +0,003809319
increased 0,8242499760 +7,668
decreased 0,8241732960 5,112
decreased 0,8242244160 -0,00014058
decreased 0,8243649960 7,6679
decreased 0,8244416750 3,834
decreased 0,8244800150 -0,001158385
decreased 0,8256384000 8,32
decreased 0,8257216000 6,4
not_changed 0,8257856000 0
decreased 0,8257856000 -0,002569016
increased 0,8283546160 +0,002581816
increased 0,8257728000 +0,000128
decreased 0,8256448000 -0,002401655
increased 0,8280464550 +0,048682872
decreased 0,7793635830 -0,041257769
decreased 0,8206213520 -0,006404982
increased 0,8270263340 +1,283
increased 0,8270135040 +0,001944704
decreased 0,8250688000 -0,001271213
not_changed 0,8263400130 0
increased 0,8263400130 +0,001328813
increased 0,8250112000 +0,001080723
decreased 0,8239304770 7,029
decreased 0,8240007670 -0,001381633
increased 0,8253824000 +0,0006208
increased 0,8247616000 +0,001259252
decreased 0,8235023480 6,39
decreased 0,8235662480 2,556
decreased 0,8235918080 -0,001393792
increased 0,8249856000 +5,12
increased 0,8249344000 +0,001342592
decreased 0,8235918080 -0,001329792
increased 0,8249216000 +6,4000000001
increased 0,8249152000 +0,0001088
increased 0,8248064000 +0,0001472
not_changed 0,8246592000 0
increased 0,8246592000 +0,001412451
increased 0,8232467490 +0,000357839
increased 0,8228889100 +0,000198089
decreased 0,8226908210 -0,001437179
increased 0,8241280000 +0,000600092
not_changed 0,8235279080 0
decreased 0,8235279080 -0,000555292
increased 0,8240832000 +0,00124541
decreased 0,8228377900 -0,000741238
decreased 0,8235790280 -0,001082676
increased 0,8246617040 +0,000795127
decreased 0,8238665770 -0,00017892
decreased 0,8240454970 -0,000149372
increased 0,8241948690 +0,000417752
increased 0,8237771170 +0,000345058
increased 0,8234320590 +2,3776
increased 0,8234082830 +0,000147085
increased 0,8232611980 +0,000448968
decreased 0,8228122300 -0,003956643
increased 0,8267688730 +0,004492506
increased 0,8222763670 +0,002930823
decreased 0,8193455440 -0,000924373
increased 0,8202699170 +0,000305999
increased 0,8199639180 +0,002059122
decreased 0,8179047960 -0,000701249
decreased 0,8186060450 -0,004123116
increased 0,8227291610 +0,001150197
increased 0,8215789640 +0,003884543
increased 0,8176944210 +0,000274124
not_changed 0,8174202970 0
decreased 0,8174202970 -0,000293249
increased 0,8177135460 +0,000458999
decreased 0,8172545470 -0,001058248
decreased 0,8183127950 -0,000694874
decreased 0,8190076690 -0,000673471
increased 0,8196811400 +0,00011502
not_changed 0,8195661200 0
not_changed 0,8195661200 0
decreased 0,8195661200 -0,000274769
increased 0,8198408890 +0,001789468
increased 0,8180514210 +0,001727623
decreased 0,8163237980 -0,003568211
increased 0,8198920090 +0,003121961
decreased 0,8167700480 -0,000905248
decreased 0,8176752960 -0,000210375
decreased 0,8178856710 -0,001846589
decreased 0,8197322600 -0,001897824
increased 0,8216300840 +0,002252665
increased 0,8193774190 +0,000286875
decreased 0,8190905440 -0,005284328
increased 0,8243748720 +0,001485962
increased 0,8228889100 +8,307
not_changed 0,8228058400 0
Please note that HKD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Trinidad dollar exchange chart

Note: The Hong Kong dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the HKD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Trinidad dollar pair for a period of 2555 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.