The exchange rate as of today for HKD/TTD is HKD per TTD, which means that with 100 Hong Kong dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for HKD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TTD currencies.

HKD to TTD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 04:32:33 +0000	0,8615000000	+0,0024
Sat, 17 Mar 2018 07:18:24 +0000	0,8591000000	+0,0094
Sun, 29 Oct 2017 19:03:19 +0000	0,8497000000	0
Sun, 29 Oct 2017 13:22:03 +0000	0,8497000000	0
Sun, 29 Oct 2017 10:10:52 +0000	0,8497000000	0
Sat, 28 Oct 2017 13:13:51 +0000	0,8497000000	-0,0051
Thu, 26 Oct 2017 23:22:42 +0000	0,8548000000	+0,0054
Tue, 24 Oct 2017 09:19:23 +0000	0,8494000000	+0,0004
Thu, 19 Oct 2017 01:08:09 +0000	0,8490000000	-0,0064
Tue, 17 Oct 2017 09:02:01 +0000	0,8554000000	-0,003
Wed, 11 Oct 2017 17:03:34 +0000	0,8584000000	-0,0063
Sat, 07 Oct 2017 13:56:01 +0000	0,8647000000	+0,0003
Wed, 04 Oct 2017 04:13:31 +0000	0,8644000000	-0,0007
Fri, 29 Sep 2017 21:57:32 +0000	0,8651000000	+0,0009
Fri, 29 Sep 2017 11:03:17 +0000	0,8642000000	10
Sun, 24 Sep 2017 03:44:12 +0000	0,8643000000	0
Sat, 23 Sep 2017 06:59:13 +0000	0,8643000000	+0,0019
Fri, 22 Sep 2017 18:12:55 +0000	0,8624000000	-0,0028
Fri, 22 Sep 2017 10:24:20 +0000	0,8652000000	+0,0009
Fri, 22 Sep 2017 03:57:33 +0000	0,8643000000	+0,0038
Sun, 17 Sep 2017 03:10:49 +0000	0,8605000000	0
Sat, 16 Sep 2017 13:52:10 +0000	0,8605000000	+0,0006
Wed, 13 Sep 2017 20:16:35 +0000	0,8599000000	-0,0079
Mon, 11 Sep 2017 16:59:21 +0000	0,8678000000	0
Mon, 11 Sep 2017 13:45:00 +0000	0,8678000000	+0,0016
Fri, 08 Sep 2017 14:02:24 +0000	0,8662000000	+0,0006
Thu, 07 Sep 2017 23:09:22 +0000	0,8656000000	+0,0015
Wed, 06 Sep 2017 17:43:09 +0000	0,8641000000	+0,0041
Sat, 02 Sep 2017 04:41:09 +0000	0,8600000000	10
Fri, 01 Sep 2017 15:42:39 +0000	0,8601000000	+0,0007
Wed, 30 Aug 2017 11:03:18 +0000	0,8594000000	-0,0033
Tue, 29 Aug 2017 14:39:44 +0000	0,8627000000	-0,0044
Sun, 27 Aug 2017 18:13:49 +0000	0,8671000000	0
Sun, 27 Aug 2017 09:32:54 +0000	0,8671000000	+0,0012
Thu, 24 Aug 2017 11:34:21 +0000	0,8659000000	+0,0005
Sun, 20 Aug 2017 06:37:23 +0000	0,8654000000	0
Sat, 19 Aug 2017 03:42:14 +0000	0,8654000000	-0,0001
Fri, 18 Aug 2017 09:37:22 +0000	0,8655000000	+0,0035
Wed, 16 Aug 2017 07:22:40 +0000	0,8620000000	+0,0019
Mon, 14 Aug 2017 20:23:34 +0000	0,8601000000	10
Mon, 14 Aug 2017 10:32:28 +0000	0,8602000000	-0,003
Sun, 13 Aug 2017 06:42:25 +0000	0,8632000000	-0,0007
Wed, 09 Aug 2017 00:15:51 +0000	0,8639000000	+10
Thu, 03 Aug 2017 02:44:49 +0000	0,8638000000	-0,0007
Mon, 31 Jul 2017 11:05:37 +0000	0,8645000000	+0,0014
Thu, 27 Jul 2017 23:05:39 +0000	0,8631000000	0
Thu, 27 Jul 2017 18:17:12 +0000	0,8631000000	-0,0053
Wed, 26 Jul 2017 10:37:36 +0000	0,8684000000	-0,0002
Tue, 25 Jul 2017 23:43:31 +0000	0,8686000000	+0,0008
Mon, 24 Jul 2017 03:34:18 +0000	0,8678000000	+0,0004
Sat, 22 Jul 2017 14:36:05 +0000	0,8674000000	-0,0002
Fri, 21 Jul 2017 12:51:38 +0000	0,8676000000	+0,0029
Mon, 17 Jul 2017 11:24:43 +0000	0,8647000000	+0,0024
Thu, 13 Jul 2017 10:43:10 +0000	0,8623000000	-0,0027
Fri, 07 Jul 2017 21:15:46 +0000	0,8650000000	-0,0012
Mon, 03 Jul 2017 04:40:27 +0000	0,8662000000	+0,0009
Sun, 02 Jul 2017 00:21:45 +0000	0,8653000000	+0,0013
Thu, 29 Jun 2017 16:58:02 +0000	0,8640000000	-0,0008
Mon, 26 Jun 2017 16:20:25 +0000	0,8648000000	-0,0024
Mon, 19 Jun 2017 12:04:55 +0000	0,8672000000	-0,0002
Mon, 19 Jun 2017 08:42:23 +0000	0,8674000000	+0,0013
Sun, 18 Jun 2017 09:51:15 +0000	0,8661000000	+0,0014
Wed, 14 Jun 2017 18:11:23 +0000	0,8647000000	+0,0011
Sun, 11 Jun 2017 06:43:12 +0000	0,8636000000	0
Sat, 10 Jun 2017 12:50:28 +0000	0,8636000000	-0,0039
Mon, 05 Jun 2017 09:06:30 +0000	0,8675000000	+0,0016
Sun, 28 May 2017 23:02:52 +0000	0,8659000000	-0,0007
Wed, 24 May 2017 10:02:19 +0000	0,8666000000	-0,0028
Sat, 20 May 2017 14:49:32 +0000	0,8694000000	+0,0034
Sun, 14 May 2017 12:36:14 +0000	0,8660000000	0
Sat, 13 May 2017 06:21:40 +0000	0,8660000000	+0,0002
Thu, 11 May 2017 01:55:28 +0000	0,8658000000	-0,005
Tue, 09 May 2017 17:41:53 +0000	0,8708000000	+0,0021
Thu, 04 May 2017 09:24:45 +0000	0,8687000000	+0,0014
Mon, 01 May 2017 21:23:11 +0000	0,8673000000	-0,0011
Mon, 24 Apr 2017 01:50:51 +0000	0,8684000000	-0,0019
Fri, 07 Apr 2017 15:12:46 +0000	0,8703000000	10
Fri, 07 Apr 2017 00:04:09 +0000	0,8704000000	+0,0012
Wed, 05 Apr 2017 12:31:58 +0000	0,8692000000	+0,0031
Tue, 04 Apr 2017 08:40:02 +0000	0,8661000000	-0,002
Mon, 03 Apr 2017 22:26:39 +0000	0,8681000000	-0,0046
Mon, 27 Mar 2017 08:32:52 +0000	0,8727000000	+0,0047
Thu, 16 Mar 2017 12:51:47 +0000	0,8680000000	+0,0007
Thu, 16 Mar 2017 00:24:06 +0000	0,8673000000	-0,0003
Tue, 14 Mar 2017 18:40:56 +0000	0,8676000000	-0,003
Fri, 10 Mar 2017 17:51:53 +0000	0,8706000000	+0,0023
Tue, 07 Mar 2017 14:19:49 +0000	0,8683000000	+0,0033
Sun, 05 Mar 2017 14:54:19 +0000	0,8650000000	+10
Fri, 03 Mar 2017 20:21:17 +0000	0,8649000000	-0,0014
Wed, 01 Mar 2017 23:50:28 +0000	0,8663000000	0
Wed, 01 Mar 2017 18:14:31 +0000	0,8663000000	+0,0005
Tue, 28 Feb 2017 13:52:27 +0000	0,8658000000	-0,0078
Sun, 26 Feb 2017 01:08:32 +0000	0,8736000000	0
Sat, 25 Feb 2017 01:07:43 +0000	0,8736000000	+0,0059
Wed, 15 Feb 2017 13:26:17 +0000	0,8677000000	-0,0055
Fri, 10 Feb 2017 17:51:30 +0000	0,8732000000	+0,0044
Sat, 04 Feb 2017 01:09:34 +0000	0,8688000000	-0,0016
Mon, 30 Jan 2017 15:01:10 +0000	0,8704000000	-0,0016
Sun, 29 Jan 2017 19:17:17 +0000	0,8720000000	0
Sun, 29 Jan 2017 09:10:10 +0000	0,8720000000	0
Sat, 28 Jan 2017 23:04:08 +0000	0,8720000000	0
Sat, 28 Jan 2017 12:11:45 +0000	0,8720000000	-0,001
Fri, 27 Jan 2017 05:19:47 +0000	0,8730000000	+0,0047
Fri, 13 Jan 2017 05:39:42 +0000	0,8683000000	+0,0015
Fri, 06 Jan 2017 16:59:25 +0000	0,8668000000	10
Fri, 06 Jan 2017 06:29:03 +0000	0,8669000000	+0,0031
Wed, 04 Jan 2017 12:30:29 +0000	0,8638000000	0
Wed, 04 Jan 2017 03:29:27 +0000	0,8638000000	+10
Tue, 03 Jan 2017 16:11:49 +0000	0,8637000000	+0,0009
Sun, 01 Jan 2017 11:09:36 +0000	0,8628000000	-0,0009
Sat, 24 Dec 2016 23:02:04 +0000	0,8637000000	+0,0009
Mon, 19 Dec 2016 03:41:19 +0000	0,8628000000	+10
Sun, 18 Dec 2016 13:56:58 +0000	0,8627000000	-0,0024
Wed, 14 Dec 2016 16:06:26 +0000	0,8651000000	10
Tue, 13 Dec 2016 19:33:12 +0000	0,8652000000	+0,0017
Mon, 12 Dec 2016 14:24:46 +0000	0,8635000000	+0,0004
Sun, 11 Dec 2016 00:25:21 +0000	0,8631000000	+0,0005
Wed, 07 Dec 2016 16:49:23 +0000	0,8626000000	-0,0014
Mon, 05 Dec 2016 22:41:51 +0000	0,8640000000	+0,0002
Sun, 27 Nov 2016 08:45:05 +0000	0,8638000000	0
Sat, 26 Nov 2016 23:45:34 +0000	0,8638000000	+0,0013
Thu, 24 Nov 2016 03:37:12 +0000	0,8625000000	-0,0012
Thu, 17 Nov 2016 11:54:23 +0000	0,8637000000	10
Tue, 15 Nov 2016 08:01:42 +0000	0,8638000000	+0,0012
Wed, 09 Nov 2016 14:05:49 +0000	0,8626000000	+0,0013
Sun, 06 Nov 2016 20:25:11 +0000	0,8613000000	-0,0002
Sun, 30 Oct 2016 09:06:33 +0000	0,8615000000	+0,0016
Tue, 25 Oct 2016 19:46:20 +0000	0,8599000000	+0,0015
Sat, 22 Oct 2016 11:15:06 +0000	0,8584000000	-0,0012
Fri, 21 Oct 2016 02:47:26 +0000	0,8596000000	10
Thu, 20 Oct 2016 22:29:46 +0000	0,8597000000	+0,0014
Tue, 18 Oct 2016 22:15:36 +0000	0,8583000000	-0,0015
Thu, 13 Oct 2016 02:37:01 +0000	0,8598000000	10
Wed, 12 Oct 2016 23:14:22 +0000	0,8599000000	-0,0011
Fri, 07 Oct 2016 19:52:18 +0000	0,8610000000	+0,0011
Wed, 05 Oct 2016 13:14:05 +0000	0,8599000000	-0,0015
Fri, 30 Sep 2016 06:01:41 +0000	0,8614000000	10
Wed, 28 Sep 2016 17:39:12 +0000	0,8615000000	+0,0005
Sun, 18 Sep 2016 16:17:36 +0000	0,8610000000	0
Sat, 17 Sep 2016 10:06:06 +0000	0,8610000000	10
Wed, 14 Sep 2016 02:09:44 +0000	0,8611000000	+0,001
Fri, 09 Sep 2016 13:22:13 +0000	0,8601000000	+0,0002
Fri, 02 Sep 2016 07:54:42 +0000	0,8599000000	10
Fri, 26 Aug 2016 11:43:57 +0000	0,8600000000	-0,0012
Mon, 15 Aug 2016 15:30:57 +0000	0,8612000000	+10
Mon, 15 Aug 2016 10:40:40 +0000	0,8611000000	+0,0025
Tue, 09 Aug 2016 01:19:11 +0000	0,8586000000	-0,0014
Mon, 25 Jul 2016 02:25:43 +0000	0,8600000000	+10
Sun, 24 Jul 2016 19:46:23 +0000	0,8599000000	10
Thu, 21 Jul 2016 04:58:46 +0000	0,8600000000	0
Wed, 20 Jul 2016 12:07:55 +0000	0,8600000000	0
Mon, 18 Jul 2016 13:33:20 +0000	0,8600000000	-0,0002
Fri, 15 Jul 2016 22:41:00 +0000	0,8602000000	+0,0031
Fri, 08 Jul 2016 00:58:00 +0000	0,8571000000	-0,0002
Wed, 29 Jun 2016 09:13:08 +0000	0,8573000000	+0,0031
Sat, 25 Jun 2016 06:13:26 +0000	0,8542000000	-0,0011
Wed, 22 Jun 2016 20:56:07 +0000	0,8553000000	+0,0003
Mon, 20 Jun 2016 23:31:29 +0000	0,8550000000	-0,0003
Wed, 15 Jun 2016 05:31:30 +0000	0,8553000000	-0,0051
Sat, 11 Jun 2016 04:51:14 +0000	0,8604000000	+0,0067
Tue, 31 May 2016 06:19:38 +0000	0,8537000000	-0,004
Fri, 27 May 2016 09:41:58 +0000	0,8577000000	+0,001
Wed, 25 May 2016 01:51:59 +0000	0,8567000000	-0,0007
Sat, 21 May 2016 07:39:10 +0000	0,8574000000	0
Sat, 21 May 2016 01:39:47 +0000	0,8574000000	+0,0001
Thu, 19 May 2016 16:47:03 +0000	0,8573000000	-0,0002
Sat, 14 May 2016 01:16:36 +0000	0,8575000000	+0,0011
Mon, 09 May 2016 20:26:09 +0000	0,8564000000	-0,0004
Sat, 30 Apr 2016 06:01:24 +0000	0,8568000000	+0,0003
Fri, 29 Apr 2016 04:52:37 +0000	0,8565000000	+0,0014
Sun, 24 Apr 2016 21:03:53 +0000	0,8551000000	+0,0002
Sat, 23 Apr 2016 03:51:54 +0000	0,8549000000	+0,0059
Fri, 15 Apr 2016 06:33:53 +0000	0,8490000000	+0,0003
Tue, 12 Apr 2016 14:16:44 +0000	0,8487000000	+0,0006
Wed, 06 Apr 2016 09:19:02 +0000	0,8481000000	-0,0002
Mon, 04 Apr 2016 17:43:32 +0000	0,8483000000	+0,0016
Mon, 04 Apr 2016 05:10:38 +0000	0,8467000000	-0,0051
Tue, 29 Mar 2016 23:34:49 +0000	0,8518000000	+0,0017
Thu, 24 Mar 2016 04:43:15 +0000	0,8501000000	-0,0002
Thu, 24 Mar 2016 00:34:20 +0000	0,8503000000	+0,002
Mon, 21 Mar 2016 18:28:14 +0000	0,8483000000	+0,0039
Wed, 16 Mar 2016 17:41:06 +0000	0,8444000000	+0,0002
Mon, 14 Mar 2016 22:04:08 +0000	0,8442000000	-0,0024
Sun, 13 Mar 2016 19:04:52 +0000	0,8466000000	+0,0045
Tue, 08 Mar 2016 04:11:54 +0000	0,8421000000	+0,0014
Sat, 05 Mar 2016 18:59:24 +0000	0,8407000000	+0,0015
Wed, 02 Mar 2016 12:42:54 +0000	0,8392000000	+0,0015
Mon, 29 Feb 2016 21:39:36 +0000	0,8377000000	-0,0003
Mon, 29 Feb 2016 05:39:06 +0000	0,8380000000	10
Sat, 27 Feb 2016 17:42:42 +0000	0,8381000000	+0,003
Sat, 20 Feb 2016 19:05:42 +0000	0,8351000000	0
Sat, 20 Feb 2016 03:21:50 +0000	0,8351000000	-0,0008
Fri, 19 Feb 2016 08:33:30 +0000	0,8359000000	+0,0073
Wed, 17 Feb 2016 02:59:54 +0000	0,8286000000	-0,003
Mon, 15 Feb 2016 19:00:57 +0000	0,8316000000	10
Mon, 15 Feb 2016 13:16:10 +0000	0,8317000000	+0,0045
Thu, 11 Feb 2016 22:45:33 +0000	0,8272000000	-0,0049
Thu, 11 Feb 2016 01:59:12 +0000	0,8321000000	+0,0003
Wed, 10 Feb 2016 12:33:02 +0000	0,8318000000	+0,0034
Wed, 03 Feb 2016 19:19:10 +0000	0,8284000000	+0,0009
Sun, 31 Jan 2016 17:11:40 +0000	0,8275000000	-0,0005
Wed, 27 Jan 2016 16:43:09 +0000	0,8280000000	+0,0006
Mon, 25 Jan 2016 08:56:51 +0000	0,8274000000	+0,0039
Mon, 18 Jan 2016 20:59:44 +0000	0,8235000000	-0,0004
Mon, 18 Jan 2016 03:30:39 +0000	0,8239000000	0
Sun, 17 Jan 2016 20:57:52 +0000	0,8239000000	-0,0043
Wed, 06 Jan 2016 14:44:37 +0000	0,8282000000	10
Sun, 27 Dec 2015 08:25:57 +0000	0,8283000000	0
Sat, 26 Dec 2015 11:35:33 +0000	0,8283000000	+10
Thu, 24 Dec 2015 22:51:52 +0000	0,8282000000	0
Thu, 24 Dec 2015 18:31:30 +0000	0,8282000000	-0,0003
Thu, 24 Dec 2015 07:12:20 +0000	0,8285000000	+0,0048
Tue, 08 Dec 2015 16:28:42 +0000	0,8237000000	-0,0006
Thu, 03 Dec 2015 18:47:16 +0000	0,8243000000	+0,003
Wed, 02 Dec 2015 10:33:55 +0000	0,8213000000	-0,0049
Tue, 01 Dec 2015 00:55:00 +0000	0,8262000000	0
Mon, 30 Nov 2015 15:49:33 +0000	0,8262000000	-0,0006
Sun, 29 Nov 2015 10:13:01 +0000	0,8268000000	0
Fri, 27 Nov 2015 20:39:58 +0000	0,8268000000	-0,0018
Fri, 27 Nov 2015 02:57:43 +0000	0,8286000000	+10
Thu, 26 Nov 2015 08:26:19 +0000	0,8285000000	-0,0003
Fri, 20 Nov 2015 17:24:16 +0000	0,8288000000	+0,0037
Wed, 11 Nov 2015 09:06:14 +0000	0,8251000000	+0,0029
Sat, 07 Nov 2015 22:53:26 +0000	0,8222000000	0
Sat, 07 Nov 2015 14:28:00 +0000	0,8222000000	0
Sat, 07 Nov 2015 09:45:41 +0000	0,8222000000	-0,0005
Fri, 06 Nov 2015 03:03:47 +0000	0,8227000000	+0,0057
Sun, 01 Nov 2015 05:47:29 +0000	0,8170000000	-0,0008
Tue, 27 Oct 2015 10:10:06 +0000	0,8178000000	+0,002
Mon, 19 Oct 2015 15:41:36 +0000	0,8158000000	-0,0044
Fri, 16 Oct 2015 08:53:34 +0000	0,8202000000	+0,0006
Fri, 09 Oct 2015 21:59:44 +0000	0,8196000000	+0,0008
Sat, 03 Oct 2015 00:31:47 +0000	0,8188000000	-0,0005
Fri, 25 Sep 2015 19:32:13 +0000	0,8193000000	0
Fri, 25 Sep 2015 03:02:15 +0000	0,8193000000	+0,0015
Sun, 20 Sep 2015 17:17:20 +0000	0,8178000000	0
Sat, 19 Sep 2015 03:20:50 +0000	0,8178000000	0
Fri, 18 Sep 2015 10:00:21 +0000	0,8178000000	-0,0003
Sat, 12 Sep 2015 16:54:22 +0000	0,8181000000	0
Sat, 12 Sep 2015 01:18:53 +0000	0,8181000000	-0,0002
Fri, 11 Sep 2015 19:48:43 +0000	0,8183000000	0
Fri, 11 Sep 2015 11:55:50 +0000	0,8183000000	-0,0015
Sat, 05 Sep 2015 19:20:29 +0000	0,8198000000	+10
Sun, 30 Aug 2015 06:23:39 +0000	0,8197000000	0
Sun, 30 Aug 2015 01:49:07 +0000	0,8197000000	+0,0044
Tue, 25 Aug 2015 03:04:27 +0000	0,8153000000	-0,0006
Thu, 20 Aug 2015 18:16:12 +0000	0,8159000000	-0,002
Thu, 30 Jul 2015 08:22:08 +0000	0,8179000000	+0,0025
Mon, 27 Jul 2015 06:04:55 +0000	0,8154000000	-0,0028
Tue, 21 Jul 2015 19:41:07 +0000	0,8182000000	0
Mon, 20 Jul 2015 06:50:16 +0000	0,8182000000	-0,0028
Sat, 18 Jul 2015 03:27:47 +0000	0,8210000000	+0,0041
Mon, 13 Jul 2015 21:06:17 +0000	0,8169000000	-0,0024
Sat, 11 Jul 2015 05:17:58 +0000	0,8193000000	+0,0009
Thu, 09 Jul 2015 22:29:40 +0000	0,8184000000	-0,0014
Mon, 06 Jul 2015 09:13:17 +0000	0,8198000000	+0,0014
Wed, 01 Jul 2015 19:44:00 +0000	0,8184000000	-0,0004
Tue, 30 Jun 2015 03:12:55 +0000	0,8188000000	-0,0003
Sat, 27 Jun 2015 00:17:54 +0000	0,8191000000	+0,001
Sat, 13 Jun 2015 17:36:31 +0000	0,8181000000	0
Sat, 13 Jun 2015 01:42:45 +0000	0,8181000000	+0,0024
Tue, 09 Jun 2015 14:23:42 +0000	0,8157000000	-0,0026
Fri, 05 Jun 2015 19:36:23 +0000	0,8183000000	-0,0007
Fri, 05 Jun 2015 10:52:19 +0000	0,8190000000	+0,0043
Wed, 03 Jun 2015 05:23:41 +0000	0,8147000000	-0,0044
Sun, 31 May 2015 16:30:12 +0000	0,8191000000	+0,0016
Wed, 27 May 2015 12:18:31 +0000	0,8175000000	+0,0012
Tue, 26 May 2015 18:49:39 +0000	0,8163000000	0
Tue, 26 May 2015 14:04:26 +0000	0,8163000000	-0,0029
Sat, 23 May 2015 20:59:17 +0000	0,8192000000	0
Sat, 23 May 2015 13:53:25 +0000	0,8192000000	0
Fri, 22 May 2015 17:34:18 +0000	0,8192000000	-0,0011
Sat, 16 May 2015 20:41:23 +0000	0,8203000000	0
Sat, 16 May 2015 08:50:15 +0000	0,8203000000	+0,0015
Tue, 12 May 2015 13:27:44 +0000	0,8188000000	-0,0003
Sun, 10 May 2015 07:12:24 +0000	0,8191000000	+0,0008
Thu, 30 Apr 2015 00:15:02 +0000	0,8183000000	-0,0007
Sat, 25 Apr 2015 12:56:30 +0000	0,8190000000	+0,0016
Tue, 21 Apr 2015 04:19:15 +0000	0,8174000000	-0,0044
Tue, 07 Apr 2015 05:02:06 +0000	0,8218000000	+0,004
Sun, 05 Apr 2015 18:59:36 +0000	0,8178000000	-0,0041
Tue, 31 Mar 2015 08:38:22 +0000	0,8219000000	+0,0018
Sun, 29 Mar 2015 03:40:36 +0000	0,8201000000	+0,0001
Fri, 27 Mar 2015 17:48:25 +0000	0,8200000000	+0,0026
Wed, 25 Mar 2015 03:12:34 +0000	0,8174000000	-0,0007
Sun, 22 Mar 2015 07:05:44 +0000	0,8181000000	+0,0002
Fri, 20 Mar 2015 16:00:36 +0000	0,8179000000	+0,0003
Fri, 20 Mar 2015 03:19:00 +0000	0,8176000000	-0,0011
Thu, 19 Mar 2015 02:43:35 +0000	0,8187000000	+10
Wed, 18 Mar 2015 09:54:57 +0000	0,8186000000	+0,0028
Tue, 17 Mar 2015 12:48:34 +0000	0,8158000000	0
Mon, 16 Mar 2015 08:13:11 +0000	0,8158000000	-0,0015
Thu, 05 Mar 2015 14:34:04 +0000	0,8173000000	-0,0004
Mon, 23 Feb 2015 22:23:46 +0000	0,8177000000	+0,0004
Sun, 22 Feb 2015 13:11:04 +0000	0,8173000000	0
Tue, 17 Feb 2015 10:07:59 +0000	0,8173000000	-0,0022
Sun, 15 Feb 2015 17:56:44 +0000	0,8195000000	+0,0029
Sat, 24 Jan 2015 18:43:29 +0000	0,8166000000	0
Fri, 23 Jan 2015 13:14:35 +0000	0,8166000000	-0,0062
Fri, 16 Jan 2015 13:06:16 +0000	0,8228000000	+0,0003
Thu, 15 Jan 2015 22:15:17 +0000	0,8225000000	+0,0024
Sat, 10 Jan 2015 03:53:48 +0000	0,8201000000	+0,0016
Thu, 08 Jan 2015 18:52:22 +0000	0,8185000000	-0,0014
Mon, 05 Jan 2015 13:23:46 +0000	0,8199000000	-0,0021
Wed, 31 Dec 2014 08:05:18 +0000	0,8220000000	+0,0013
Tue, 30 Dec 2014 20:10:50 +0000	0,8207000000	10
Tue, 30 Dec 2014 09:47:18 +0000	0,8208000000	-0,0011
Mon, 29 Dec 2014 09:04:12 +0000	0,8219000000	+10
Sat, 27 Dec 2014 05:41:54 +0000	0,8218000000	+0,0002
Fri, 26 Dec 2014 06:14:52 +0000	0,8216000000	+0,0003
Wed, 24 Dec 2014 23:45:51 +0000	0,8213000000	+0,0031
Mon, 22 Dec 2014 23:18:30 +0000	0,8182000000	-0,0009
Thu, 18 Dec 2014 00:05:52 +0000	0,8191000000	-0,0004
Mon, 15 Dec 2014 12:14:29 +0000	0,8195000000	-0,0012
Sat, 06 Dec 2014 23:04:45 +0000	0,8207000000	0
Fri, 05 Dec 2014 23:50:06 +0000	0,8207000000	+0,0039
Sun, 30 Nov 2014 17:36:21 +0000	0,8168000000	-0,0026
Thu, 27 Nov 2014 17:01:15 +0000	0,8194000000	+0,0027
Sat, 22 Nov 2014 20:10:01 +0000	0,8167000000	10
Fri, 21 Nov 2014 17:44:18 +0000	0,8168000000	-0,0002
Fri, 21 Nov 2014 12:42:19 +0000	0,8170000000	-0,0003
Tue, 18 Nov 2014 06:40:06 +0000	0,8173000000	-0,0009
Mon, 17 Nov 2014 03:14:05 +0000	0,8182000000	+10
Fri, 14 Nov 2014 07:43:36 +0000	0,8181000000	+0,0036
Wed, 12 Nov 2014 22:26:26 +0000	0,8145000000	-0,0018
Tue, 11 Nov 2014 15:47:00 +0000	0,8163000000	10
Tue, 11 Nov 2014 10:21:12 +0000	0,8164000000	-0,002
Thu, 06 Nov 2014 05:31:23 +0000	0,8184000000	+0,0016
Sun, 26 Oct 2014 16:36:17 +0000	0,8168000000	0
Sun, 26 Oct 2014 04:23:28 +0000	0,8168000000	+0,001
Wed, 22 Oct 2014 00:21:57 +0000	0,8158000000	-0,003
Sat, 18 Oct 2014 14:00:37 +0000	0,8188000000	+0,0011
Fri, 17 Oct 2014 13:23:22 +0000	0,8177000000	+0,0012
Sun, 12 Oct 2014 12:59:56 +0000	0,8165000000	0
Sat, 11 Oct 2014 01:49:32 +0000	0,8165000000	-0,0004
Thu, 09 Oct 2014 21:18:49 +0000	0,8169000000	-0,002
Sun, 05 Oct 2014 10:22:57 +0000	0,8189000000	0
Sat, 04 Oct 2014 16:48:28 +0000	0,8189000000	-0,0005
Wed, 01 Oct 2014 09:55:01 +0000	0,8194000000	0
Tue, 30 Sep 2014 05:20:39 +0000	0,8194000000	+0,0006
Tue, 23 Sep 2014 06:25:52 +0000	0,8188000000	-0,0002
Tue, 16 Sep 2014 07:10:32 +0000	0,8190000000	0
Sun, 14 Sep 2014 00:31:07 +0000	0,8190000000	0
Sat, 13 Sep 2014 10:37:30 +0000	0,8190000000	-0,0001
Fri, 12 Sep 2014 03:30:42 +0000	0,8191000000	+0,0005
Fri, 05 Sep 2014 07:48:26 +0000	0,8186000000	10
Tue, 02 Sep 2014 05:05:11 +0000	0,8187000000	0
Mon, 01 Sep 2014 21:43:20 +0000	0,8187000000	10
Mon, 01 Sep 2014 14:08:14 +0000	0,8188000000	+10
Sun, 31 Aug 2014 03:09:29 +0000	0,8187000000	+0,0015
Thu, 14 Aug 2014 15:18:13 +0000	0,8172000000	-0,0015
Tue, 12 Aug 2014 21:10:53 +0000	0,8187000000	+0,0018
Thu, 07 Aug 2014 22:17:15 +0000	0,8169000000	10
Thu, 07 Aug 2014 00:59:09 +0000	0,8170000000	-0,0036
Wed, 06 Aug 2014 00:23:45 +0000	0,8206000000	+0,0006
Sun, 27 Jul 2014 14:24:12 +0000	0,8200000000	-0,0027
Wed, 23 Jul 2014 21:06:34 +0000	0,8227000000	+0,0008
Sat, 19 Jul 2014 00:12:12 +0000	0,8219000000	+0,0018
Fri, 11 Jul 2014 07:56:08 +0000	0,8201000000	-0,0011
Mon, 07 Jul 2014 21:01:07 +0000	0,8212000000	+0,0026
Mon, 07 Jul 2014 14:18:27 +0000	0,8186000000	-0,0053
Thu, 03 Jul 2014 17:49:27 +0000	0,8239000000	-0,0063
Thu, 19 Jun 2014 23:08:47 +0000	0,8302000000	10
Sun, 15 Jun 2014 09:21:05 +0000	0,8303000000	+0,0004
Sat, 07 Jun 2014 22:44:35 +0000	0,8299000000	-0,0026
Sun, 25 May 2014 01:55:50 +0000	0,8325000000	0
Tue, 20 May 2014 23:08:46 +0000	0,8325000000	+0,0023
Wed, 14 May 2014 07:17:03 +0000	0,8302000000	-0,0019
Mon, 12 May 2014 20:25:39 +0000	0,8321000000	-0,0017
Mon, 14 Apr 2014 20:33:55 +0000	0,8338000000	-0,0011
Mon, 14 Apr 2014 04:15:04 +0000	0,8349000000	+0,0011
Fri, 11 Apr 2014 02:07:32 +0000	0,8338000000	+0,0035
Thu, 03 Apr 2014 17:28:14 +0000	0,8303000000	10
Wed, 02 Apr 2014 10:41:31 +0000	0,8304000000	+0,008
Fri, 28 Mar 2014 12:41:59 +0000	0,8224000000	0
Sun, 23 Mar 2014 20:41:49 +0000	0,8224000000	+0,0006
Thu, 20 Mar 2014 09:35:30 +0000	0,8218000000	+10
Mon, 17 Mar 2014 17:00:36 +0000	0,8217000000	-0,001
Fri, 07 Mar 2014 22:25:35 +0000	0,8227000000	0
Thu, 06 Mar 2014 15:58:12 +0000	0,8227000000	0
Sun, 02 Mar 2014 23:53:15 +0000	0,8227000000	+0,0003
Sat, 01 Mar 2014 20:31:52 +0000	0,8224000000	-0,0042
Mon, 17 Feb 2014 16:26:49 +0000	0,8266000000	0
Sun, 12 Jan 2014 16:44:14 +0000	0,8266000000	10
Wed, 08 Jan 2014 01:09:02 +0000	0,8267000000	0
Sun, 05 Jan 2014 00:51:20 +0000	0,8267000000	+10
Wed, 25 Dec 2013 19:32:42 +0000	0,8266000000	-0,0002
Sat, 30 Nov 2013 17:47:51 +0000	0,8268000000	7,9430000001
Sun, 03 Nov 2013 12:19:22 +0000	0,8268079430	2,564
Fri, 01 Nov 2013 15:00:44 +0000	0,8268335830	+9,615
Mon, 28 Oct 2013 09:27:57 +0000	0,8267374330	-0,001231982
Sun, 29 Sep 2013 10:56:47 +0000	0,8279694150	0
Fri, 27 Sep 2013 20:52:22 +0000	0,8279694150	0
Fri, 27 Sep 2013 06:34:15 +0000	0,8279694150	+0,001231982
Fri, 20 Sep 2013 21:22:06 +0000	0,8267374330	-0,001193462
Sun, 18 Aug 2013 21:27:10 +0000	0,8279308950	+0,000385201
Mon, 22 Jul 2013 07:36:13 +0000	0,8275456940	+7,704
Mon, 15 Jul 2013 06:10:32 +0000	0,8274686540	-0,000417301
Sun, 07 Jul 2013 16:04:47 +0000	0,8278859550	+0,001597223
Thu, 27 Jun 2013 08:56:43 +0000	0,8262887320	8,3331
Wed, 19 Jun 2013 18:32:55 +0000	0,8263720630	-0,00046743
Thu, 13 Jun 2013 15:49:54 +0000	0,8268394930	+0,000871261
Wed, 05 Jun 2013 19:55:16 +0000	0,8259682320	0
Wed, 05 Jun 2013 13:28:07 +0000	0,8259682320	+0,0001282
Tue, 21 May 2013 12:03:21 +0000	0,8258400320	-0,001288362
Tue, 21 May 2013 02:40:10 +0000	0,8271283940	+0,001467842
Fri, 17 May 2013 09:26:28 +0000	0,8256605520	-0,00033973
Fri, 10 May 2013 14:48:26 +0000	0,8260002820	-0,001352812
Thu, 09 May 2013 01:43:13 +0000	0,8273530940	+0,000417301
Sat, 27 Apr 2013 19:27:20 +0000	0,8269357930	0
Sat, 27 Apr 2013 11:17:03 +0000	0,8269357930	+0,001320112
Thu, 25 Apr 2013 10:40:44 +0000	0,8256156810	+1,923
Mon, 22 Apr 2013 22:59:48 +0000	0,8255964510	-0,001365023
Sun, 21 Apr 2013 12:37:00 +0000	0,8269614740	+0,001249642
Fri, 19 Apr 2013 12:44:47 +0000	0,8257118320	-0,00011538
Tue, 16 Apr 2013 03:02:58 +0000	0,8258272120	+6,41
Fri, 12 Apr 2013 21:39:50 +0000	0,8258208020	+5,769
Wed, 10 Apr 2013 19:30:55 +0000	0,8257631120	2,564
Fri, 22 Mar 2013 15:48:59 +0000	0,8257887520	-0,001487302
Sun, 17 Mar 2013 16:33:52 +0000	0,8272760540	+0,000948861
Wed, 13 Mar 2013 17:16:11 +0000	0,8263271930	+0,002524516
Tue, 26 Feb 2013 09:47:19 +0000	0,8238026770	8,307
Fri, 22 Feb 2013 00:45:28 +0000	0,8238857470	-0,00014058
Wed, 20 Feb 2013 00:05:01 +0000	0,8240263270	+0,00010863
Wed, 13 Feb 2013 10:44:36 +0000	0,8239176970	1,278
Tue, 12 Feb 2013 10:20:13 +0000	0,8239304770	0
Tue, 12 Feb 2013 03:46:46 +0000	0,8239304770	6,39
Sun, 10 Feb 2013 13:12:42 +0000	0,8239368670	-0,004122428
Tue, 22 Jan 2013 00:29:00 +0000	0,8280592950	0
Mon, 21 Jan 2013 17:29:49 +0000	0,8280592950	+0,003809319
Fri, 18 Jan 2013 22:24:12 +0000	0,8242499760	+7,668
Tue, 15 Jan 2013 21:12:20 +0000	0,8241732960	5,112
Sat, 12 Jan 2013 20:48:19 +0000	0,8242244160	-0,00014058
Sat, 12 Jan 2013 07:26:40 +0000	0,8243649960	7,6679
Tue, 01 Jan 2013 21:45:22 +0000	0,8244416750	3,834
Wed, 26 Dec 2012 13:13:54 +0000	0,8244800150	-0,001158385
Sun, 18 Nov 2012 01:29:19 +0000	0,8256384000	8,32
Mon, 12 Nov 2012 11:28:48 +0000	0,8257216000	6,4
Sun, 04 Nov 2012 03:06:34 +0000	0,8257856000	0
Wed, 31 Oct 2012 06:14:07 +0000	0,8257856000	-0,002569016
Sun, 28 Oct 2012 09:18:39 +0000	0,8283546160	+0,002581816
Thu, 25 Oct 2012 14:06:36 +0000	0,8257728000	+0,000128
Sat, 13 Oct 2012 21:50:27 +0000	0,8256448000	-0,002401655
Sat, 22 Sep 2012 17:30:13 +0000	0,8280464550	+0,048682872
Mon, 03 Sep 2012 12:16:32 +0000	0,7793635830	-0,041257769
Wed, 29 Aug 2012 09:20:53 +0000	0,8206213520	-0,006404982
Sat, 25 Aug 2012 04:11:40 +0000	0,8270263340	+1,283
Sun, 19 Aug 2012 11:52:42 +0000	0,8270135040	+0,001944704
Mon, 13 Aug 2012 10:39:33 +0000	0,8250688000	-0,001271213
Sat, 11 Aug 2012 15:06:14 +0000	0,8263400130	0
Sat, 28 Jul 2012 13:24:51 +0000	0,8263400130	+0,001328813
Tue, 24 Jul 2012 08:10:58 +0000	0,8250112000	+0,001080723
Fri, 20 Jul 2012 00:09:02 +0000	0,8239304770	7,029
Thu, 12 Jul 2012 00:31:15 +0000	0,8240007670	-0,001381633
Thu, 05 Jul 2012 13:04:45 +0000	0,8253824000	+0,0006208
Fri, 22 Jun 2012 14:06:29 +0000	0,8247616000	+0,001259252
Thu, 21 Jun 2012 21:28:49 +0000	0,8235023480	6,39
Wed, 20 Jun 2012 19:39:50 +0000	0,8235662480	2,556
Tue, 19 Jun 2012 11:46:05 +0000	0,8235918080	-0,001393792
Fri, 08 Jun 2012 10:00:51 +0000	0,8249856000	+5,12
Fri, 08 Jun 2012 05:25:57 +0000	0,8249344000	+0,001342592
Thu, 07 Jun 2012 04:49:05 +0000	0,8235918080	-0,001329792
Wed, 06 Jun 2012 07:36:14 +0000	0,8249216000	+6,4000000001
Tue, 05 Jun 2012 10:11:14 +0000	0,8249152000	+0,0001088
Mon, 04 Jun 2012 12:12:07 +0000	0,8248064000	+0,0001472
Sun, 03 Jun 2012 08:28:05 +0000	0,8246592000	0
Sat, 02 Jun 2012 08:35:33 +0000	0,8246592000	+0,001412451
Fri, 01 Jun 2012 01:23:38 +0000	0,8232467490	+0,000357839
Thu, 31 May 2012 03:53:29 +0000	0,8228889100	+0,000198089
Sat, 19 May 2012 06:45:14 +0000	0,8226908210	-0,001437179
Fri, 18 May 2012 20:17:12 +0000	0,8241280000	+0,000600092
Sat, 28 Apr 2012 05:06:58 +0000	0,8235279080	0
Thu, 26 Apr 2012 03:02:52 +0000	0,8235279080	-0,000555292
Mon, 09 Apr 2012 17:39:17 +0000	0,8240832000	+0,00124541
Fri, 23 Mar 2012 17:32:45 +0000	0,8228377900	-0,000741238
Sun, 04 Mar 2012 03:38:29 +0000	0,8235790280	-0,001082676
Mon, 06 Feb 2012 20:29:16 +0000	0,8246617040	+0,000795127
Tue, 31 Jan 2012 17:16:10 +0000	0,8238665770	-0,00017892
Sun, 29 Jan 2012 17:55:45 +0000	0,8240454970	-0,000149372
Fri, 27 Jan 2012 04:06:51 +0000	0,8241948690	+0,000417752
Thu, 26 Jan 2012 19:37:16 +0000	0,8237771170	+0,000345058
Thu, 19 Jan 2012 21:27:06 +0000	0,8234320590	+2,3776
Tue, 17 Jan 2012 12:29:49 +0000	0,8234082830	+0,000147085
Tue, 17 Jan 2012 06:02:33 +0000	0,8232611980	+0,000448968
Sat, 14 Jan 2012 11:40:49 +0000	0,8228122300	-0,003956643
Mon, 09 Jan 2012 11:32:11 +0000	0,8267688730	+0,004492506
Fri, 23 Dec 2011 19:56:08 +0000	0,8222763670	+0,002930823
Tue, 13 Dec 2011 00:55:58 +0000	0,8193455440	-0,000924373
Tue, 06 Dec 2011 20:04:52 +0000	0,8202699170	+0,000305999
Tue, 06 Dec 2011 08:12:03 +0000	0,8199639180	+0,002059122
Mon, 28 Nov 2011 09:41:44 +0000	0,8179047960	-0,000701249
Fri, 18 Nov 2011 15:26:08 +0000	0,8186060450	-0,004123116
Sat, 05 Nov 2011 04:13:04 +0000	0,8227291610	+0,001150197
Mon, 17 Oct 2011 13:11:20 +0000	0,8215789640	+0,003884543
Thu, 06 Oct 2011 07:04:31 +0000	0,8176944210	+0,000274124
Sat, 24 Sep 2011 12:09:42 +0000	0,8174202970	0
Sat, 24 Sep 2011 07:30:54 +0000	0,8174202970	-0,000293249
Thu, 22 Sep 2011 08:10:35 +0000	0,8177135460	+0,000458999
Tue, 13 Sep 2011 06:37:37 +0000	0,8172545470	-0,001058248
Tue, 06 Sep 2011 00:08:23 +0000	0,8183127950	-0,000694874
Thu, 01 Sep 2011 10:21:50 +0000	0,8190076690	-0,000673471
Thu, 25 Aug 2011 14:29:50 +0000	0,8196811400	+0,00011502
Sun, 21 Aug 2011 18:51:18 +0000	0,8195661200	0
Sun, 21 Aug 2011 06:23:00 +0000	0,8195661200	0
Sat, 20 Aug 2011 06:37:41 +0000	0,8195661200	-0,000274769
Fri, 19 Aug 2011 05:40:53 +0000	0,8198408890	+0,001789468
Wed, 17 Aug 2011 20:03:34 +0000	0,8180514210	+0,001727623
Sun, 14 Aug 2011 09:34:05 +0000	0,8163237980	-0,003568211
Sat, 13 Aug 2011 06:16:15 +0000	0,8198920090	+0,003121961
Wed, 10 Aug 2011 06:24:35 +0000	0,8167700480	-0,000905248
Wed, 03 Aug 2011 08:42:22 +0000	0,8176752960	-0,000210375
Fri, 29 Jul 2011 12:51:54 +0000	0,8178856710	-0,001846589
Mon, 18 Jul 2011 16:25:47 +0000	0,8197322600	-0,001897824
Wed, 01 Jun 2011 06:06:08 +0000	0,8216300840	+0,002252665
Mon, 30 May 2011 06:34:37 +0000	0,8193774190	+0,000286875
Thu, 26 May 2011 23:58:33 +0000	0,8190905440	-0,005284328
Wed, 04 May 2011 17:26:07 +0000	0,8243748720	+0,001485962
Wed, 04 May 2011 08:55:02 +0000	0,8228889100	+8,307
Sun, 01 May 2011 14:46:59 +0000	0,8228058400	0

Please note that HKD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 04:32:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Trinidad dollar exchange chart

Note: The Hong Kong dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the HKD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Trinidad dollar pair for a period of 2555 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.