The exchange rate as of today for HKD/TWD is HKD per TWD, which means that with 100 Hong Kong dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for HKD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TWD currencies.

HKD to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 00:39:58 +0000	3,8751000000	+0,0105
Tue, 17 Oct 2017 02:15:54 +0000	3,8646000000	+0,0021
Sun, 15 Oct 2017 17:00:31 +0000	3,8625000000	0
Sun, 15 Oct 2017 13:09:03 +0000	3,8625000000	0
Fri, 13 Oct 2017 21:56:45 +0000	3,8625000000	-0,0113
Wed, 11 Oct 2017 17:03:35 +0000	3,8738000000	-0,0229
Sun, 08 Oct 2017 12:27:19 +0000	3,8967000000	+0,0118
Thu, 05 Oct 2017 12:57:38 +0000	3,8849000000	-0,0021
Fri, 29 Sep 2017 20:33:29 +0000	3,8870000000	-0,0011
Wed, 27 Sep 2017 04:28:20 +0000	3,8881000000	+0,0159
Mon, 25 Sep 2017 19:12:58 +0000	3,8722000000	+0,007
Sat, 23 Sep 2017 16:37:55 +0000	3,8652000000	-0,0075
Thu, 21 Sep 2017 02:07:27 +0000	3,8727000000	+0,0216
Sun, 17 Sep 2017 04:12:47 +0000	3,8511000000	+0,0104
Mon, 11 Sep 2017 04:55:56 +0000	3,8407000000	-0,006
Sat, 09 Sep 2017 03:00:25 +0000	3,8467000000	+0,0079
Fri, 08 Sep 2017 13:26:00 +0000	3,8388000000	-0,0024
Thu, 07 Sep 2017 02:59:58 +0000	3,8412000000	+0,001
Tue, 05 Sep 2017 12:56:40 +0000	3,8402000000	-0,0089
Sun, 03 Sep 2017 12:54:15 +0000	3,8491000000	-0,0063
Thu, 31 Aug 2017 06:42:23 +0000	3,8554000000	-0,0129
Thu, 24 Aug 2017 18:31:34 +0000	3,8683000000	-0,0016
Tue, 22 Aug 2017 06:30:38 +0000	3,8699000000	-0,0048
Mon, 21 Aug 2017 08:27:30 +0000	3,8747000000	-0,0007
Sat, 19 Aug 2017 17:37:40 +0000	3,8754000000	+0,0026
Tue, 15 Aug 2017 21:53:06 +0000	3,8728000000	-0,0007
Tue, 15 Aug 2017 07:00:03 +0000	3,8735000000	+0,0059
Tue, 01 Aug 2017 10:08:34 +0000	3,8676000000	-0,0099
Sun, 30 Jul 2017 20:31:13 +0000	3,8775000000	-0,0107
Wed, 26 Jul 2017 17:19:10 +0000	3,8882000000	-0,0027
Wed, 26 Jul 2017 06:11:57 +0000	3,8909000000	-0,0043
Sun, 23 Jul 2017 04:25:19 +0000	3,8952000000	0
Sat, 22 Jul 2017 02:53:36 +0000	3,8952000000	-0,003
Thu, 20 Jul 2017 18:40:33 +0000	3,8982000000	+0,0022
Mon, 17 Jul 2017 20:37:56 +0000	3,8960000000	+0,0167
Sun, 16 Jul 2017 09:01:32 +0000	3,8793000000	0
Sat, 15 Jul 2017 15:27:42 +0000	3,8793000000	-0,0331
Tue, 11 Jul 2017 22:05:59 +0000	3,9124000000	+0,0052
Mon, 03 Jul 2017 15:20:34 +0000	3,9072000000	+0,0104
Mon, 03 Jul 2017 01:44:12 +0000	3,8968000000	+0,0054
Sun, 02 Jul 2017 07:21:37 +0000	3,8914000000	-0,0026
Thu, 29 Jun 2017 09:22:00 +0000	3,8940000000	+0,0082
Mon, 26 Jun 2017 12:29:27 +0000	3,8858000000	+0,0001
Mon, 26 Jun 2017 08:21:23 +0000	3,8857000000	-0,004
Fri, 23 Jun 2017 10:36:05 +0000	3,8897000000	+0,0319
Wed, 14 Jun 2017 18:11:25 +0000	3,8578000000	-0,0157
Wed, 14 Jun 2017 01:15:19 +0000	3,8735000000	+0,0082
Mon, 12 Jun 2017 13:37:19 +0000	3,8653000000	+0,0027
Sat, 10 Jun 2017 12:50:30 +0000	3,8626000000	+0,0021
Wed, 07 Jun 2017 22:21:33 +0000	3,8605000000	0
Mon, 05 Jun 2017 07:17:44 +0000	3,8605000000	-0,0051
Sat, 03 Jun 2017 11:05:04 +0000	3,8656000000	+0,005
Wed, 31 May 2017 11:32:03 +0000	3,8606000000	-0,011
Tue, 30 May 2017 10:20:40 +0000	3,8716000000	+0,0093
Mon, 29 May 2017 18:33:37 +0000	3,8623000000	-0,001
Sat, 27 May 2017 20:11:32 +0000	3,8633000000	-0,0061
Tue, 23 May 2017 23:43:02 +0000	3,8694000000	10
Tue, 23 May 2017 11:43:36 +0000	3,8695000000	+0,0139
Sat, 20 May 2017 17:12:58 +0000	3,8556000000	-0,0169
Wed, 17 May 2017 11:11:51 +0000	3,8725000000	+0,0027
Mon, 15 May 2017 20:39:30 +0000	3,8698000000	-0,0056
Thu, 11 May 2017 14:17:06 +0000	3,8754000000	-0,0006
Thu, 11 May 2017 10:46:30 +0000	3,8760000000	-0,0061
Thu, 11 May 2017 02:13:21 +0000	3,8821000000	+0,0091
Tue, 09 May 2017 01:53:04 +0000	3,8730000000	-0,002
Fri, 05 May 2017 18:30:12 +0000	3,8750000000	-0,0002
Fri, 05 May 2017 12:36:06 +0000	3,8752000000	+0,0029
Thu, 04 May 2017 17:45:09 +0000	3,8723000000	-0,0107
Sun, 30 Apr 2017 03:45:38 +0000	3,8830000000	-0,0216
Sun, 23 Apr 2017 11:28:06 +0000	3,9046000000	0
Sat, 22 Apr 2017 21:46:25 +0000	3,9046000000	-0,0061
Thu, 20 Apr 2017 22:25:54 +0000	3,9107000000	+0,0009
Sun, 16 Apr 2017 09:03:49 +0000	3,9098000000	+0,0091
Thu, 13 Apr 2017 18:23:17 +0000	3,9007000000	-0,0401
Sat, 08 Apr 2017 21:46:54 +0000	3,9408000000	0
Sat, 08 Apr 2017 08:34:53 +0000	3,9408000000	+0,001
Fri, 07 Apr 2017 01:39:59 +0000	3,9398000000	+0,0323
Thu, 06 Apr 2017 00:04:25 +0000	3,9075000000	-0,0079
Wed, 05 Apr 2017 12:32:01 +0000	3,9154000000	-0,012
Tue, 04 Apr 2017 14:53:07 +0000	3,9274000000	+0,0231
Fri, 31 Mar 2017 16:44:41 +0000	3,9043000000	+0,0098
Tue, 28 Mar 2017 01:50:05 +0000	3,8945000000	-0,0119
Sun, 26 Mar 2017 00:10:53 +0000	3,9064000000	-0,0096
Tue, 21 Mar 2017 18:20:08 +0000	3,9160000000	-0,0172
Sun, 19 Mar 2017 04:59:33 +0000	3,9332000000	-0,0158
Thu, 16 Mar 2017 23:39:24 +0000	3,9490000000	+0,0123
Thu, 16 Mar 2017 01:10:00 +0000	3,9367000000	-0,0626
Fri, 10 Mar 2017 17:51:55 +0000	3,9993000000	-0,0053
Fri, 10 Mar 2017 06:42:07 +0000	4,0046000000	+0,0129
Thu, 09 Mar 2017 22:47:45 +0000	3,9917000000	-0,0052
Thu, 09 Mar 2017 13:40:50 +0000	3,9969000000	+0,0196
Tue, 07 Mar 2017 14:19:53 +0000	3,9773000000	-0,0129
Mon, 06 Mar 2017 18:26:10 +0000	3,9902000000	+0,0023
Sun, 05 Mar 2017 14:54:22 +0000	3,9879000000	+0,0237
Thu, 02 Mar 2017 02:08:31 +0000	3,9642000000	+0,0149
Tue, 28 Feb 2017 13:52:31 +0000	3,9493000000	-0,0006
Sat, 25 Feb 2017 22:57:08 +0000	3,9499000000	-0,0174
Wed, 22 Feb 2017 11:39:57 +0000	3,9673000000	+0,0054
Thu, 16 Feb 2017 13:56:44 +0000	3,9619000000	-0,0455
Thu, 09 Feb 2017 19:46:53 +0000	4,0074000000	+0,0333
Sun, 05 Feb 2017 03:36:32 +0000	3,9741000000	-0,0446
Wed, 01 Feb 2017 03:08:56 +0000	4,0187000000	-0,0218
Tue, 31 Jan 2017 10:58:49 +0000	4,0405000000	-0,0253
Sun, 29 Jan 2017 19:17:29 +0000	4,0658000000	-0,0012
Sun, 29 Jan 2017 10:29:32 +0000	4,0670000000	0
Sat, 28 Jan 2017 18:36:26 +0000	4,0670000000	+0,0272
Fri, 27 Jan 2017 21:26:59 +0000	4,0398000000	-0,0245
Sun, 22 Jan 2017 01:15:50 +0000	4,0643000000	0
Sat, 21 Jan 2017 11:08:54 +0000	4,0643000000	-0,0533
Tue, 10 Jan 2017 11:35:13 +0000	4,1176000000	-0,0389
Wed, 04 Jan 2017 17:08:11 +0000	4,1565000000	+0,0057
Tue, 03 Jan 2017 21:10:09 +0000	4,1508000000	-0,0072
Sun, 01 Jan 2017 11:10:38 +0000	4,1580000000	0
Sat, 31 Dec 2016 20:38:41 +0000	4,1580000000	+0,0136
Mon, 26 Dec 2016 20:40:01 +0000	4,1444000000	-0,0006
Sat, 24 Dec 2016 23:02:06 +0000	4,1450000000	-0,0002
Fri, 23 Dec 2016 17:25:00 +0000	4,1452000000	+0,0244
Mon, 19 Dec 2016 13:36:39 +0000	4,1208000000	-0,0006
Mon, 19 Dec 2016 03:41:22 +0000	4,1214000000	+0,0107
Thu, 15 Dec 2016 10:02:05 +0000	4,1107000000	+0,0147
Sat, 10 Dec 2016 18:12:11 +0000	4,0960000000	-0,0166
Thu, 08 Dec 2016 00:24:11 +0000	4,1126000000	+0,0211
Mon, 28 Nov 2016 05:08:33 +0000	4,0915000000	-0,0152
Sun, 27 Nov 2016 08:45:08 +0000	4,1067000000	0
Sat, 26 Nov 2016 03:33:11 +0000	4,1067000000	-0,021
Thu, 24 Nov 2016 01:06:49 +0000	4,1277000000	+0,0158
Wed, 23 Nov 2016 06:08:47 +0000	4,1119000000	+0,0076
Tue, 22 Nov 2016 15:05:43 +0000	4,1043000000	-0,0175
Fri, 18 Nov 2016 12:34:10 +0000	4,1218000000	+0,013
Tue, 15 Nov 2016 12:59:00 +0000	4,1088000000	+0,0248
Thu, 10 Nov 2016 11:03:44 +0000	4,0840000000	+0,03
Fri, 04 Nov 2016 04:12:32 +0000	4,0540000000	-0,0188
Tue, 01 Nov 2016 19:27:20 +0000	4,0728000000	+0,0057
Tue, 01 Nov 2016 08:09:11 +0000	4,0671000000	+0,003
Tue, 25 Oct 2016 19:46:23 +0000	4,0641000000	-0,02
Mon, 24 Oct 2016 17:39:43 +0000	4,0841000000	+0,0007
Mon, 24 Oct 2016 14:21:59 +0000	4,0834000000	-0,0035
Sun, 16 Oct 2016 21:51:15 +0000	4,0869000000	+0,011
Wed, 12 Oct 2016 23:14:35 +0000	4,0759000000	+0,0194
Mon, 10 Oct 2016 05:09:14 +0000	4,0565000000	-0,0086
Thu, 06 Oct 2016 17:18:13 +0000	4,0651000000	+0,0221
Tue, 04 Oct 2016 01:50:29 +0000	4,0430000000	+0,0033
Fri, 30 Sep 2016 06:01:58 +0000	4,0397000000	-0,0137
Tue, 27 Sep 2016 12:52:01 +0000	4,0534000000	-0,0322
Sun, 18 Sep 2016 16:17:40 +0000	4,0856000000	0
Sat, 17 Sep 2016 10:06:11 +0000	4,0856000000	-0,0084
Wed, 14 Sep 2016 02:09:46 +0000	4,0940000000	+0,0149
Fri, 09 Sep 2016 20:28:18 +0000	4,0791000000	-0,0153
Tue, 30 Aug 2016 17:29:01 +0000	4,0944000000	+0,006
Fri, 26 Aug 2016 11:44:11 +0000	4,0884000000	+0,0577
Wed, 17 Aug 2016 00:30:36 +0000	4,0307000000	-0,0024
Tue, 16 Aug 2016 18:49:09 +0000	4,0331000000	-0,0061
Mon, 15 Aug 2016 15:31:07 +0000	4,0392000000	-0,0772
Sat, 30 Jul 2016 08:37:23 +0000	4,1164000000	-0,0167
Sat, 23 Jul 2016 06:55:29 +0000	4,1331000000	-0,0016
Wed, 20 Jul 2016 12:08:11 +0000	4,1347000000	+0,0061
Mon, 18 Jul 2016 13:33:45 +0000	4,1286000000	+0,0046
Mon, 18 Jul 2016 08:02:43 +0000	4,1240000000	-0,0008
Fri, 15 Jul 2016 22:41:11 +0000	4,1248000000	-0,031
Mon, 11 Jul 2016 18:26:19 +0000	4,1558000000	-0,004
Tue, 05 Jul 2016 07:25:48 +0000	4,1598000000	+0,0028
Mon, 04 Jul 2016 00:45:48 +0000	4,1570000000	+0,011
Fri, 01 Jul 2016 03:21:13 +0000	4,1460000000	+0,0087
Wed, 22 Jun 2016 20:56:31 +0000	4,1373000000	-0,0075
Wed, 22 Jun 2016 12:00:26 +0000	4,1448000000	-0,0105
Mon, 20 Jun 2016 04:10:28 +0000	4,1553000000	-0,016
Thu, 16 Jun 2016 22:54:27 +0000	4,1713000000	+0,023
Thu, 09 Jun 2016 01:06:46 +0000	4,1483000000	+0,0101
Tue, 07 Jun 2016 14:27:25 +0000	4,1382000000	-0,055
Thu, 02 Jun 2016 09:40:45 +0000	4,1932000000	-0,0034
Wed, 01 Jun 2016 17:33:49 +0000	4,1966000000	-0,0032
Tue, 31 May 2016 08:23:09 +0000	4,1998000000	-0,0152
Sun, 22 May 2016 12:02:46 +0000	4,2150000000	0
Sat, 21 May 2016 01:39:50 +0000	4,2150000000	-0,0048
Thu, 19 May 2016 16:47:13 +0000	4,2198000000	-0,0064
Wed, 18 May 2016 21:22:38 +0000	4,2262000000	+0,022
Mon, 09 May 2016 20:26:11 +0000	4,2042000000	+0,0266
Fri, 06 May 2016 18:28:06 +0000	4,1776000000	+0,0066
Thu, 05 May 2016 22:05:44 +0000	4,1710000000	+0,009
Sat, 30 Apr 2016 20:35:47 +0000	4,1620000000	-0,0047
Tue, 26 Apr 2016 11:36:51 +0000	4,1667000000	-0,0033
Sun, 17 Apr 2016 00:25:10 +0000	4,1700000000	+0,0003
Mon, 11 Apr 2016 19:20:49 +0000	4,1697000000	-0,0069
Tue, 05 Apr 2016 04:24:47 +0000	4,1766000000	+0,0127
Mon, 04 Apr 2016 07:33:35 +0000	4,1639000000	-0,0402
Mon, 28 Mar 2016 14:20:27 +0000	4,2041000000	+0,0054
Fri, 25 Mar 2016 13:33:39 +0000	4,1987000000	+0,0107
Wed, 23 Mar 2016 17:13:07 +0000	4,1880000000	+0,0174
Sun, 20 Mar 2016 21:36:48 +0000	4,1706000000	-0,0604
Wed, 16 Mar 2016 01:54:19 +0000	4,2310000000	+0,0241
Sun, 13 Mar 2016 20:52:16 +0000	4,2069000000	+0,0004
Sun, 13 Mar 2016 16:25:22 +0000	4,2065000000	0
Sat, 12 Mar 2016 21:29:56 +0000	4,2065000000	-0,0101
Fri, 11 Mar 2016 15:16:38 +0000	4,2166000000	+0,0308
Sun, 06 Mar 2016 14:50:25 +0000	4,1858000000	-0,0731
Wed, 02 Mar 2016 12:42:57 +0000	4,2589000000	-0,0267
Sat, 27 Feb 2016 14:38:17 +0000	4,2856000000	+0,016
Tue, 23 Feb 2016 02:44:49 +0000	4,2696000000	-0,0196
Fri, 19 Feb 2016 16:17:11 +0000	4,2892000000	+0,0259
Tue, 16 Feb 2016 21:18:29 +0000	4,2633000000	+0,0044
Mon, 15 Feb 2016 19:00:59 +0000	4,2589000000	+0,0189
Thu, 11 Feb 2016 10:39:31 +0000	4,2400000000	-0,0419
Tue, 09 Feb 2016 05:41:27 +0000	4,2819000000	-0,0189
Sun, 31 Jan 2016 13:02:04 +0000	4,3008000000	-0,0155
Tue, 26 Jan 2016 06:20:16 +0000	4,3163000000	+0,0185
Sun, 17 Jan 2016 20:57:54 +0000	4,2978000000	-0,0092
Fri, 15 Jan 2016 10:11:39 +0000	4,3070000000	-0,0058
Tue, 12 Jan 2016 13:51:08 +0000	4,3128000000	+0,0764
Wed, 30 Dec 2015 00:45:51 +0000	4,2364000000	+0,0049
Fri, 25 Dec 2015 00:12:21 +0000	4,2315000000	-0,0125
Mon, 21 Dec 2015 10:57:53 +0000	4,2440000000	-0,0108
Thu, 17 Dec 2015 23:58:37 +0000	4,2548000000	-0,0044
Thu, 17 Dec 2015 17:36:57 +0000	4,2592000000	+0,0361
Tue, 15 Dec 2015 23:38:46 +0000	4,2231000000	-0,0415
Sun, 13 Dec 2015 18:05:25 +0000	4,2646000000	+0,0485
Fri, 27 Nov 2015 18:34:34 +0000	4,2161000000	+0,0202
Thu, 26 Nov 2015 08:26:20 +0000	4,1959000000	-0,0144
Mon, 23 Nov 2015 12:22:55 +0000	4,2103000000	+0,0148
Sun, 22 Nov 2015 17:26:43 +0000	4,1955000000	+0,0055
Fri, 20 Nov 2015 16:36:55 +0000	4,1900000000	-0,0438
Mon, 16 Nov 2015 11:04:02 +0000	4,2338000000	-0,0008
Mon, 16 Nov 2015 06:36:14 +0000	4,2346000000	-0,0041
Fri, 13 Nov 2015 20:07:20 +0000	4,2387000000	+0,0125
Mon, 09 Nov 2015 10:10:09 +0000	4,2262000000	+0,0064
Sun, 08 Nov 2015 13:16:55 +0000	4,2198000000	0
Sat, 07 Nov 2015 14:28:02 +0000	4,2198000000	+0,0351
Fri, 06 Nov 2015 01:09:22 +0000	4,1847000000	+0,0016
Wed, 04 Nov 2015 04:57:14 +0000	4,1831000000	-0,0014
Sun, 01 Nov 2015 11:33:25 +0000	4,1845000000	-0,015
Thu, 29 Oct 2015 23:32:02 +0000	4,1995000000	+0,0078
Wed, 28 Oct 2015 14:39:44 +0000	4,1917000000	+0,0104
Tue, 27 Oct 2015 09:34:45 +0000	4,1813000000	-0,0061
Thu, 22 Oct 2015 22:20:24 +0000	4,1874000000	-0,0017
Thu, 22 Oct 2015 10:12:19 +0000	4,1891000000	+0,0013
Wed, 21 Oct 2015 13:15:40 +0000	4,1878000000	+0,0108
Tue, 20 Oct 2015 12:04:12 +0000	4,1770000000	+0,0002
Mon, 19 Oct 2015 11:34:06 +0000	4,1768000000	+0,0153
Mon, 19 Oct 2015 05:39:25 +0000	4,1615000000	-0,0142
Mon, 12 Oct 2015 04:17:00 +0000	4,1757000000	+0,0095
Mon, 12 Oct 2015 00:42:45 +0000	4,1662000000	-0,0251
Thu, 08 Oct 2015 17:59:32 +0000	4,1913000000	-0,0048
Mon, 05 Oct 2015 15:19:30 +0000	4,1961000000	-0,0239
Sun, 04 Oct 2015 07:51:48 +0000	4,2200000000	-0,0563
Mon, 28 Sep 2015 12:27:23 +0000	4,2763000000	+0,0066
Sat, 26 Sep 2015 21:29:52 +0000	4,2697000000	+0,0038
Fri, 25 Sep 2015 19:32:16 +0000	4,2659000000	+0,0633
Wed, 16 Sep 2015 03:48:27 +0000	4,2026000000	+0,014
Sat, 12 Sep 2015 10:56:39 +0000	4,1886000000	-0,0072
Thu, 03 Sep 2015 21:52:11 +0000	4,1958000000	-0,0034
Thu, 03 Sep 2015 11:14:31 +0000	4,1992000000	+0,0251
Sun, 30 Aug 2015 04:16:16 +0000	4,1741000000	0
Sat, 29 Aug 2015 07:56:39 +0000	4,1741000000	+0,0224
Sat, 15 Aug 2015 14:53:24 +0000	4,1517000000	+0,0008
Tue, 11 Aug 2015 17:42:24 +0000	4,1509000000	+0,0682
Mon, 10 Aug 2015 06:56:57 +0000	4,0827000000	-0,006
Tue, 04 Aug 2015 02:42:33 +0000	4,0887000000	+0,0017
Sun, 02 Aug 2015 19:16:33 +0000	4,0870000000	+0,0546
Thu, 23 Jul 2015 14:25:42 +0000	4,0324000000	+0,0285
Wed, 15 Jul 2015 05:17:16 +0000	4,0039000000	-0,0021
Thu, 09 Jul 2015 20:28:18 +0000	4,0060000000	+0,0041
Thu, 09 Jul 2015 15:17:20 +0000	4,0019000000	-0,0007
Wed, 08 Jul 2015 07:26:50 +0000	4,0026000000	-0,0051
Tue, 07 Jul 2015 13:43:32 +0000	4,0077000000	+0,0234
Sun, 05 Jul 2015 15:03:56 +0000	3,9843000000	+0,0009
Fri, 03 Jul 2015 10:16:37 +0000	3,9834000000	-0,0042
Thu, 02 Jul 2015 23:04:21 +0000	3,9876000000	+0,0012
Wed, 01 Jul 2015 00:09:18 +0000	3,9864000000	-0,0127
Sun, 28 Jun 2015 13:06:33 +0000	3,9991000000	+0,0222
Tue, 23 Jun 2015 09:02:52 +0000	3,9769000000	+0,0129
Sun, 21 Jun 2015 23:48:24 +0000	3,9640000000	0
Sat, 20 Jun 2015 10:15:35 +0000	3,9640000000	-0,0304
Mon, 15 Jun 2015 09:42:46 +0000	3,9944000000	+0,0066
Sun, 14 Jun 2015 01:10:05 +0000	3,9878000000	0
Sat, 13 Jun 2015 21:14:29 +0000	3,9878000000	0
Sat, 13 Jun 2015 17:36:29 +0000	3,9878000000	-0,0011
Fri, 12 Jun 2015 07:29:35 +0000	3,9889000000	+0,018
Wed, 03 Jun 2015 05:22:33 +0000	3,9709000000	-0,0024
Tue, 02 Jun 2015 15:52:28 +0000	3,9733000000	+0,0486
Sat, 23 May 2015 10:51:39 +0000	3,9247000000	-0,0006
Sat, 16 May 2015 06:48:07 +0000	3,9253000000	-0,0283
Wed, 13 May 2015 19:21:20 +0000	3,9536000000	-0,0039
Sun, 10 May 2015 02:05:23 +0000	3,9575000000	-0,0086
Mon, 04 May 2015 21:04:07 +0000	3,9661000000	+0,0149
Fri, 01 May 2015 12:07:38 +0000	3,9512000000	-0,0807
Wed, 15 Apr 2015 09:03:34 +0000	4,0319000000	+0,0006
Sun, 12 Apr 2015 23:30:02 +0000	4,0313000000	0
Sun, 12 Apr 2015 04:31:12 +0000	4,0313000000	0
Sat, 11 Apr 2015 10:31:45 +0000	4,0313000000	+0,0241
Wed, 08 Apr 2015 03:42:04 +0000	4,0072000000	+0,0168
Fri, 03 Apr 2015 22:54:19 +0000	3,9904000000	-0,031
Sun, 29 Mar 2015 09:08:03 +0000	4,0214000000	0
Sat, 28 Mar 2015 11:57:23 +0000	4,0214000000	-0,0057
Tue, 24 Mar 2015 23:41:30 +0000	4,0271000000	-0,0275
Mon, 23 Mar 2015 11:23:35 +0000	4,0546000000	+0,0057
Fri, 20 Mar 2015 14:09:52 +0000	4,0489000000	-0,0189
Tue, 17 Mar 2015 14:59:41 +0000	4,0678000000	+0,0002
Tue, 17 Mar 2015 08:44:52 +0000	4,0676000000	-0,0011
Mon, 16 Mar 2015 14:06:41 +0000	4,0687000000	-0,0069
Mon, 16 Mar 2015 09:26:56 +0000	4,0756000000	-0,005
Sun, 15 Mar 2015 06:03:50 +0000	4,0806000000	0
Sat, 14 Mar 2015 10:36:11 +0000	4,0806000000	+0,0002
Fri, 13 Mar 2015 14:04:48 +0000	4,0804000000	+0,0007
Wed, 11 Mar 2015 13:16:41 +0000	4,0797000000	+0,0183
Mon, 09 Mar 2015 17:09:02 +0000	4,0614000000	+0,0032
Mon, 09 Mar 2015 10:18:08 +0000	4,0582000000	-0,0164
Sun, 08 Mar 2015 01:14:31 +0000	4,0746000000	+0,0197
Sat, 28 Feb 2015 03:11:43 +0000	4,0549000000	+0,004
Fri, 27 Feb 2015 05:16:39 +0000	4,0509000000	+0,0023
Thu, 26 Feb 2015 01:32:36 +0000	4,0486000000	-0,0322
Tue, 24 Feb 2015 07:24:54 +0000	4,0808000000	-0,0103
Mon, 23 Feb 2015 00:54:42 +0000	4,0911000000	+0,0007
Sun, 22 Feb 2015 12:46:54 +0000	4,0904000000	0
Sun, 22 Feb 2015 05:41:49 +0000	4,0904000000	-0,0051
Fri, 20 Feb 2015 17:10:33 +0000	4,0955000000	+0,0165
Wed, 18 Feb 2015 23:38:25 +0000	4,0790000000	+0,0026
Wed, 18 Feb 2015 02:21:57 +0000	4,0764000000	+0,0031
Tue, 17 Feb 2015 18:00:32 +0000	4,0733000000	+0,0318
Sun, 15 Feb 2015 17:56:49 +0000	4,0415000000	0
Sat, 14 Feb 2015 14:26:03 +0000	4,0415000000	0
Sat, 14 Feb 2015 10:16:04 +0000	4,0415000000	-0,0306
Tue, 10 Feb 2015 18:13:58 +0000	4,0721000000	-0,0115
Sat, 07 Feb 2015 17:35:08 +0000	4,0836000000	0
Sat, 07 Feb 2015 02:50:29 +0000	4,0836000000	+0,0144
Fri, 30 Jan 2015 01:26:07 +0000	4,0692000000	+0,0472
Wed, 28 Jan 2015 05:15:02 +0000	4,0220000000	-0,0186
Mon, 26 Jan 2015 19:56:49 +0000	4,0406000000	-0,022
Mon, 19 Jan 2015 20:44:12 +0000	4,0626000000	-0,0374
Wed, 14 Jan 2015 11:40:05 +0000	4,1000000000	-0,0284
Thu, 08 Jan 2015 17:45:07 +0000	4,1284000000	+0,027
Sun, 04 Jan 2015 15:09:43 +0000	4,1014000000	+0,0098
Thu, 25 Dec 2014 11:56:56 +0000	4,0916000000	+0,0267
Fri, 19 Dec 2014 20:10:42 +0000	4,0649000000	+0,0038
Fri, 19 Dec 2014 12:51:51 +0000	4,0611000000	+0,0116
Thu, 18 Dec 2014 20:29:55 +0000	4,0495000000	+10
Thu, 18 Dec 2014 10:42:52 +0000	4,0494000000	+0,0152
Wed, 17 Dec 2014 05:43:31 +0000	4,0342000000	+0,001
Tue, 16 Dec 2014 15:54:09 +0000	4,0332000000	+0,0171
Tue, 09 Dec 2014 21:12:32 +0000	4,0161000000	-0,0072
Tue, 09 Dec 2014 09:28:08 +0000	4,0233000000	-0,0012
Mon, 08 Dec 2014 09:50:47 +0000	4,0245000000	+0,0194
Tue, 02 Dec 2014 08:32:00 +0000	4,0051000000	-0,0023
Mon, 01 Dec 2014 05:23:05 +0000	4,0074000000	+0,0232
Thu, 27 Nov 2014 09:37:25 +0000	3,9842000000	-0,0161
Mon, 24 Nov 2014 19:06:54 +0000	4,0003000000	+0,0179
Sat, 22 Nov 2014 11:53:59 +0000	3,9824000000	-0,0011
Fri, 21 Nov 2014 15:49:46 +0000	3,9835000000	-0,0086
Thu, 20 Nov 2014 05:00:53 +0000	3,9921000000	+0,0233
Wed, 19 Nov 2014 02:52:59 +0000	3,9688000000	+0,006
Mon, 17 Nov 2014 23:48:54 +0000	3,9628000000	-0,0002
Sat, 15 Nov 2014 17:15:15 +0000	3,9630000000	0
Sat, 15 Nov 2014 12:25:51 +0000	3,9630000000	+0,0165
Wed, 12 Nov 2014 21:12:28 +0000	3,9465000000	-0,0066
Wed, 12 Nov 2014 01:22:29 +0000	3,9531000000	+0,0062
Sat, 08 Nov 2014 05:36:47 +0000	3,9469000000	-0,0085
Fri, 07 Nov 2014 16:12:00 +0000	3,9554000000	+0,0059
Fri, 07 Nov 2014 03:58:54 +0000	3,9495000000	+0,008
Thu, 06 Nov 2014 10:10:06 +0000	3,9415000000	+0,004
Tue, 04 Nov 2014 09:46:52 +0000	3,9375000000	+0,024
Wed, 29 Oct 2014 03:02:58 +0000	3,9135000000	-0,0048
Mon, 27 Oct 2014 12:29:33 +0000	3,9183000000	-0,0015
Sat, 25 Oct 2014 17:26:45 +0000	3,9198000000	+0,0022
Fri, 24 Oct 2014 15:05:19 +0000	3,9176000000	-0,0083
Thu, 23 Oct 2014 21:19:36 +0000	3,9259000000	+0,0087
Thu, 23 Oct 2014 11:38:43 +0000	3,9172000000	-0,0012
Sun, 19 Oct 2014 09:28:35 +0000	3,9184000000	0
Sat, 18 Oct 2014 13:54:28 +0000	3,9184000000	+0,0024
Fri, 17 Oct 2014 17:09:29 +0000	3,9160000000	-0,003
Mon, 13 Oct 2014 13:58:06 +0000	3,9190000000	-0,0043
Sun, 12 Oct 2014 07:58:25 +0000	3,9233000000	0
Sun, 12 Oct 2014 02:52:48 +0000	3,9233000000	+0,0074
Thu, 09 Oct 2014 19:09:53 +0000	3,9159000000	-0,0077
Mon, 06 Oct 2014 08:42:19 +0000	3,9236000000	+0,0046
Wed, 01 Oct 2014 06:48:15 +0000	3,9190000000	-0,0102
Mon, 29 Sep 2014 06:32:50 +0000	3,9292000000	+0,018
Thu, 25 Sep 2014 07:19:40 +0000	3,9112000000	+0,0342
Sat, 13 Sep 2014 05:44:05 +0000	3,8770000000	+0,0079
Mon, 25 Aug 2014 01:25:14 +0000	3,8691000000	+0,0003
Sun, 24 Aug 2014 05:50:57 +0000	3,8688000000	0
Sat, 23 Aug 2014 23:29:47 +0000	3,8688000000	-0,0016
Thu, 21 Aug 2014 03:57:00 +0000	3,8704000000	+0,0052
Sun, 17 Aug 2014 23:14:28 +0000	3,8652000000	-0,0002
Fri, 15 Aug 2014 22:47:31 +0000	3,8654000000	-0,0032
Thu, 14 Aug 2014 20:21:58 +0000	3,8686000000	-0,0075
Wed, 06 Aug 2014 00:23:43 +0000	3,8761000000	+0,0113
Wed, 30 Jul 2014 03:05:47 +0000	3,8648000000	-0,0041
Sun, 27 Jul 2014 14:27:37 +0000	3,8689000000	-0,0029
Sun, 20 Jul 2014 19:15:14 +0000	3,8718000000	+0,0007
Fri, 18 Jul 2014 14:34:37 +0000	3,8711000000	+0,0098
Mon, 07 Jul 2014 14:13:13 +0000	3,8613000000	-0,0015
Mon, 07 Jul 2014 08:39:12 +0000	3,8628000000	+0,0105
Sat, 28 Jun 2014 18:45:46 +0000	3,8523000000	10
Fri, 27 Jun 2014 21:51:10 +0000	3,8524000000	-0,0196
Sun, 15 Jun 2014 11:06:18 +0000	3,8720000000	+0,0024
Thu, 12 Jun 2014 23:19:59 +0000	3,8696000000	-0,0014
Sun, 08 Jun 2014 23:57:15 +0000	3,8710000000	-0,0016
Fri, 06 Jun 2014 04:44:46 +0000	3,8726000000	-0,0027
Thu, 29 May 2014 04:29:01 +0000	3,8753000000	-0,0136
Tue, 20 May 2014 23:09:17 +0000	3,8889000000	-0,0012
Tue, 29 Apr 2014 11:01:52 +0000	3,8901000000	-0,0003
Fri, 18 Apr 2014 20:00:21 +0000	3,8904000000	+0,0043
Wed, 16 Apr 2014 21:10:38 +0000	3,8861000000	+0,0053
Sun, 13 Apr 2014 10:11:50 +0000	3,8808000000	+0,0037
Wed, 09 Apr 2014 11:07:52 +0000	3,8771000000	-0,0234
Tue, 08 Apr 2014 00:55:16 +0000	3,9005000000	-0,0038
Thu, 03 Apr 2014 20:27:52 +0000	3,9043000000	-0,0018
Wed, 02 Apr 2014 12:02:09 +0000	3,9061000000	-0,0205
Fri, 28 Mar 2014 12:41:48 +0000	3,9266000000	-0,0059
Thu, 27 Mar 2014 20:24:21 +0000	3,9325000000	-0,0064
Thu, 27 Mar 2014 12:51:33 +0000	3,9389000000	-0,0016
Sun, 23 Mar 2014 19:38:29 +0000	3,9405000000	+0,0041
Thu, 20 Mar 2014 09:52:10 +0000	3,9364000000	+0,0337
Mon, 10 Mar 2014 02:31:06 +0000	3,9027000000	+0,0029
Thu, 06 Mar 2014 15:58:52 +0000	3,8998000000	-0,005
Mon, 03 Mar 2014 00:10:11 +0000	3,9048000000	+0,002
Sat, 01 Mar 2014 20:34:37 +0000	3,9028000000	+0,0229
Wed, 08 Jan 2014 03:05:16 +0000	3,8799000000	-0,0102
Tue, 07 Jan 2014 21:04:24 +0000	3,8901000000	+0,0038
Tue, 07 Jan 2014 11:36:34 +0000	3,8863000000	+0,0037
Tue, 07 Jan 2014 04:35:47 +0000	3,8826000000	+0,0655
Sun, 01 Dec 2013 05:35:44 +0000	3,8171000000	+0,02543701
Sat, 02 Nov 2013 12:12:54 +0000	3,7916629900	+0,0064728
Sat, 26 Oct 2013 20:46:43 +0000	3,7851901900	-0,00673126
Wed, 23 Oct 2013 18:54:25 +0000	3,7919214500	+0,00982279
Sun, 13 Oct 2013 21:21:16 +0000	3,7820986600	-0,02864507
Fri, 27 Sep 2013 22:46:17 +0000	3,8107437300	-0,00140345
Sat, 21 Sep 2013 07:23:30 +0000	3,8121471800	+0,0015879
Fri, 20 Sep 2013 23:05:28 +0000	3,8105592800	-0,04881104
Sun, 01 Sep 2013 05:49:15 +0000	3,8593703200	-0,00534791
Wed, 28 Aug 2013 07:50:29 +0000	3,8647182300	+0,00208416
Sun, 04 Aug 2013 18:13:26 +0000	3,8626340700	+0,0033063
Tue, 30 Jul 2013 23:56:43 +0000	3,8593277700	+0,00522152
Sun, 28 Jul 2013 19:29:34 +0000	3,8541062500	+0,00263619
Sun, 21 Jul 2013 22:19:51 +0000	3,8514700600	-0,01664466
Mon, 01 Jul 2013 18:55:25 +0000	3,8681147200	-0,00971687
Wed, 26 Jun 2013 16:28:33 +0000	3,8778315900	-0,00997152
Tue, 25 Jun 2013 04:35:08 +0000	3,8878031100	+0,00602571
Thu, 20 Jun 2013 23:25:10 +0000	3,8817774000	+0,03979142
Mon, 17 Jun 2013 00:20:49 +0000	3,8419859800	-0,01321141
Tue, 11 Jun 2013 02:35:47 +0000	3,8551973900	+0,02574348
Sun, 09 Jun 2013 13:26:07 +0000	3,8294539100	-0,0098632
Wed, 05 Jun 2013 10:13:41 +0000	3,8393171100	-0,01887418
Thu, 30 May 2013 04:53:33 +0000	3,8581912900	+0,00528706
Mon, 27 May 2013 04:11:25 +0000	3,8529042300	+0,00015303
Tue, 21 May 2013 02:19:51 +0000	3,8527512000	-0,01338321
Thu, 16 May 2013 18:22:44 +0000	3,8661344100	+0,02577198
Mon, 13 May 2013 10:13:03 +0000	3,8403624300	+0,03827971
Sat, 04 May 2013 22:42:19 +0000	3,8020827200	-0,00435364
Mon, 29 Apr 2013 00:04:43 +0000	3,8064363600	-0,03309741
Tue, 23 Apr 2013 11:50:31 +0000	3,8395337700	+0,00384799
Sat, 20 Apr 2013 07:48:21 +0000	3,8356857800	-0,02304015
Sat, 13 Apr 2013 15:09:40 +0000	3,8587259300	+0,00269049
Fri, 12 Apr 2013 12:30:26 +0000	3,8560354400	+0,03257059
Thu, 14 Mar 2013 05:18:14 +0000	3,8234648500	-0,00170354
Wed, 13 Mar 2013 23:38:45 +0000	3,8251683900	-0,00358206
Fri, 22 Feb 2013 02:22:33 +0000	3,8287504500	+0,01757859
Wed, 20 Feb 2013 00:08:52 +0000	3,8111718600	0
Tue, 19 Feb 2013 06:10:45 +0000	3,8111718600	0
Mon, 18 Feb 2013 16:37:30 +0000	3,8111718600	-0,01561709
Wed, 13 Feb 2013 10:44:36 +0000	3,8267889500	-0,00594989
Tue, 12 Feb 2013 10:20:18 +0000	3,8327388400	-0,00045576
Tue, 12 Feb 2013 03:40:18 +0000	3,8331946000	+0,00179269
Sun, 10 Feb 2013 13:12:42 +0000	3,8314019100	0
Sun, 10 Feb 2013 09:52:55 +0000	3,8314019100	+0,02200328
Wed, 06 Feb 2013 14:28:46 +0000	3,8093986300	+0,00716841
Tue, 29 Jan 2013 15:21:43 +0000	3,8022302200	+0,05218661
Fri, 25 Jan 2013 07:41:24 +0000	3,7500436100	+0,01089301
Thu, 24 Jan 2013 04:18:53 +0000	3,7391506000	+0,00411455
Mon, 21 Jan 2013 17:55:37 +0000	3,7350360500	+0,0027847
Sat, 12 Jan 2013 04:26:50 +0000	3,7322513500	-0,00875146
Wed, 09 Jan 2013 11:54:18 +0000	3,7410028100	-0,000609
Sun, 06 Jan 2013 00:02:33 +0000	3,7416118100	-0,00388127
Tue, 01 Jan 2013 13:00:10 +0000	3,7454930800	+0,00081964
Thu, 27 Dec 2012 15:16:05 +0000	3,7446734400	-0,00614776
Fri, 30 Nov 2012 10:23:11 +0000	3,7508212000	-0,01322899
Fri, 16 Nov 2012 21:53:58 +0000	3,7640501900	-0,00465034
Sun, 04 Nov 2012 03:07:03 +0000	3,7687005300	-0,0019599
Fri, 02 Nov 2012 14:36:11 +0000	3,7706604300	-0,00476677
Tue, 30 Oct 2012 01:21:40 +0000	3,7754272000	-0,00060441
Sun, 28 Oct 2012 09:21:29 +0000	3,7760316100	0
Sat, 27 Oct 2012 04:34:45 +0000	3,7760316100	+0,00782975
Thu, 25 Oct 2012 14:04:17 +0000	3,7682018600	-0,01703658
Mon, 24 Sep 2012 13:58:49 +0000	3,7852384400	-0,06097737
Tue, 04 Sep 2012 19:50:33 +0000	3,8462158100	-0,01357881
Sat, 25 Aug 2012 20:33:27 +0000	3,8597946200	-0,00653815
Sat, 18 Aug 2012 04:57:04 +0000	3,8663327700	+0,00110326
Mon, 13 Aug 2012 21:08:08 +0000	3,8652295100	+0,00425733
Sun, 12 Aug 2012 23:15:48 +0000	3,8609721800	-0,00104825
Sat, 04 Aug 2012 20:03:35 +0000	3,8620204300	-0,00020965
Fri, 03 Aug 2012 22:30:44 +0000	3,8622300800	-0,02156722
Tue, 24 Jul 2012 19:38:58 +0000	3,8837973000	+0,0356507
Fri, 29 Jun 2012 23:08:08 +0000	3,8481466000	-0,00762407
Tue, 12 Jun 2012 05:43:51 +0000	3,8557706700	+0,00455619
Mon, 11 Jun 2012 07:26:54 +0000	3,8512144800	+0,01394148
Fri, 08 Jun 2012 05:29:35 +0000	3,8372730000	-0,01019424
Thu, 07 Jun 2012 10:18:36 +0000	3,8474672400	-0,00667264
Wed, 06 Jun 2012 06:54:02 +0000	3,8541398800	-0,01474654
Tue, 05 Jun 2012 04:05:07 +0000	3,8688864200	+0,0088289
Mon, 04 Jun 2012 04:15:47 +0000	3,8600575200	+0,00345341
Sun, 03 Jun 2012 10:49:59 +0000	3,8566041100	0
Sat, 02 Jun 2012 01:15:58 +0000	3,8566041100	+0,0100093
Fri, 01 Jun 2012 01:55:32 +0000	3,8465948100	+0,00434667
Thu, 31 May 2012 06:28:15 +0000	3,8422481400	+0,02689587
Fri, 25 May 2012 08:00:11 +0000	3,8153522700	+0,01040648
Mon, 21 May 2012 13:06:25 +0000	3,8049457900	-0,00010388
Fri, 18 May 2012 01:44:48 +0000	3,8050496700	+0,02415294
Sun, 13 May 2012 18:25:13 +0000	3,7808967300	+0,01521601
Fri, 04 May 2012 20:23:37 +0000	3,7656807200	-0,02902419
Sat, 21 Apr 2012 02:02:09 +0000	3,7947049100	-0,00576693
Sat, 14 Apr 2012 11:10:44 +0000	3,8004718400	+0,00195249
Wed, 04 Apr 2012 01:59:01 +0000	3,7985193500	-0,00526092
Thu, 29 Mar 2012 10:35:00 +0000	3,8037802700	7,065
Wed, 28 Mar 2012 18:05:48 +0000	3,8038509200	+0,00226971
Wed, 14 Mar 2012 03:30:25 +0000	3,8015812100	+0,00039558
Mon, 12 Mar 2012 05:10:26 +0000	3,8011856300	+0,00550887
Sat, 03 Mar 2012 21:29:22 +0000	3,7956767600	-0,01397931
Sun, 26 Feb 2012 02:24:07 +0000	3,8096560700	+1,41
Tue, 21 Feb 2012 00:03:28 +0000	3,8096419700	+0,0082505
Sat, 04 Feb 2012 04:20:39 +0000	3,8013914700	-0,00639851
Thu, 02 Feb 2012 19:48:11 +0000	3,8077899800	-0,0009406
Thu, 02 Feb 2012 03:03:55 +0000	3,8087305800	-0,01942271
Mon, 30 Jan 2012 00:23:35 +0000	3,8281532900	-0,03114169
Sun, 22 Jan 2012 07:19:16 +0000	3,8592949800	-0,00014975
Thu, 19 Jan 2012 19:38:39 +0000	3,8594447300	+0,0030506
Tue, 17 Jan 2012 20:58:51 +0000	3,8563941300	-0,03573221
Sun, 08 Jan 2012 07:36:31 +0000	3,8921263400	-0,01379563
Wed, 04 Jan 2012 03:08:42 +0000	3,9059219700	+0,0272455
Mon, 12 Dec 2011 01:11:01 +0000	3,8786764700	0
Sun, 11 Dec 2011 05:20:56 +0000	3,8786764700	-0,00401049
Fri, 09 Dec 2011 23:48:42 +0000	3,8826869600	-0,00551649
Fri, 09 Dec 2011 04:29:10 +0000	3,8882034500	+0,00737881
Sat, 03 Dec 2011 21:18:24 +0000	3,8808246400	-0,00736529
Thu, 10 Nov 2011 10:27:59 +0000	3,8881899300	+0,04238521
Sun, 30 Oct 2011 13:53:41 +0000	3,8458047200	-0,04523703
Tue, 11 Oct 2011 08:57:57 +0000	3,8910417500	-0,04826204
Tue, 04 Oct 2011 19:33:26 +0000	3,9393037900	+0,06394883
Fri, 23 Sep 2011 08:40:32 +0000	3,8753549600	+0,03849524
Wed, 21 Sep 2011 08:44:31 +0000	3,8368597200	+0,04325868
Sun, 18 Sep 2011 13:18:00 +0000	3,7936010400	+0,04132492
Mon, 12 Sep 2011 14:04:31 +0000	3,7522761200	+0,02933001
Fri, 26 Aug 2011 03:18:33 +0000	3,7229461100	-0,00089853
Thu, 25 Aug 2011 05:49:52 +0000	3,7238446400	+0,00503574
Sun, 21 Aug 2011 21:44:59 +0000	3,7188089000	+0,00321974
Thu, 18 Aug 2011 20:37:12 +0000	3,7155891600	+0,00522419
Tue, 16 Aug 2011 22:47:24 +0000	3,7103649700	0
Tue, 16 Aug 2011 13:50:46 +0000	3,7103649700	-0,00794407
Thu, 11 Aug 2011 23:35:17 +0000	3,7183090400	+0,00723848
Wed, 10 Aug 2011 04:51:27 +0000	3,7110705600	-0,00474029
Sun, 07 Aug 2011 12:46:23 +0000	3,7158108500	-0,00179867
Fri, 05 Aug 2011 11:56:41 +0000	3,7176095200	+0,0142554
Tue, 02 Aug 2011 23:11:54 +0000	3,7033541200	-0,00103387
Fri, 15 Jul 2011 17:34:05 +0000	3,7043879900	-0,00340384
Sat, 25 Jun 2011 15:10:42 +0000	3,7077918300	+0,03425771
Thu, 02 Jun 2011 02:40:03 +0000	3,6735341200	-0,00904693
Wed, 01 Jun 2011 04:34:38 +0000	3,6825810500	+0,00585408
Wed, 11 May 2011 08:25:37 +0000	3,6767269700	-0,02136184
Mon, 09 May 2011 20:26:40 +0000	3,6980888100	+0,01800873
Sat, 07 May 2011 08:50:58 +0000	3,6800800800	+0,00454179
Wed, 04 May 2011 17:36:39 +0000	3,6755382900	-0,01611882
Sun, 01 May 2011 14:45:09 +0000	3,6916571100	0

Please note that HKD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 00:39:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Taiwan dollar exchange chart

Note: The Hong Kong dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the HKD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Taiwan dollar pair for a period of 2369 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.