The exchange rate as of today for HKD/UAH is HKD per UAH, which means that with 100 Hong Kong dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for HKD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UAH currencies.

HKD to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 22:28:24 +0000	3,3282000000	-0,1029
Sun, 29 Oct 2017 13:32:00 +0000	3,4311000000	+0,0024
Wed, 25 Oct 2017 22:54:57 +0000	3,4287000000	+0,0115
Wed, 25 Oct 2017 05:59:23 +0000	3,4172000000	+0,0135
Mon, 23 Oct 2017 14:09:53 +0000	3,4037000000	+0,0041
Sun, 22 Oct 2017 02:20:16 +0000	3,3996000000	+0,0045
Sun, 15 Oct 2017 21:31:41 +0000	3,3951000000	-0,0054
Wed, 11 Oct 2017 17:03:37 +0000	3,4005000000	-0,0261
Mon, 09 Oct 2017 02:08:36 +0000	3,4266000000	+0,0004
Fri, 06 Oct 2017 21:57:24 +0000	3,4262000000	-0,0041
Thu, 05 Oct 2017 02:11:07 +0000	3,4303000000	+0,0381
Thu, 28 Sep 2017 15:48:43 +0000	3,3922000000	+0,0261
Mon, 25 Sep 2017 19:57:56 +0000	3,3661000000	+0,0027
Fri, 22 Sep 2017 14:21:37 +0000	3,3634000000	+0,0038
Fri, 22 Sep 2017 08:54:12 +0000	3,3596000000	+0,0048
Wed, 20 Sep 2017 07:17:06 +0000	3,3548000000	+0,0156
Mon, 18 Sep 2017 17:05:33 +0000	3,3392000000	-0,0097
Sun, 17 Sep 2017 18:39:21 +0000	3,3489000000	0
Sun, 17 Sep 2017 04:12:50 +0000	3,3489000000	+0,0105
Fri, 08 Sep 2017 12:25:40 +0000	3,3384000000	+0,0154
Wed, 06 Sep 2017 13:34:11 +0000	3,3230000000	+0,0284
Sun, 03 Sep 2017 06:05:34 +0000	3,2946000000	+0,0413
Tue, 29 Aug 2017 10:38:53 +0000	3,2533000000	-0,0131
Thu, 24 Aug 2017 23:11:34 +0000	3,2664000000	+10
Thu, 24 Aug 2017 17:45:40 +0000	3,2663000000	+0,0108
Sun, 20 Aug 2017 09:15:15 +0000	3,2555000000	-0,0301
Thu, 10 Aug 2017 11:52:29 +0000	3,2856000000	-0,0029
Thu, 10 Aug 2017 08:47:08 +0000	3,2885000000	-0,0018
Thu, 10 Aug 2017 00:54:26 +0000	3,2903000000	-0,012
Tue, 01 Aug 2017 01:32:29 +0000	3,3023000000	-0,0154
Sun, 30 Jul 2017 09:25:21 +0000	3,3177000000	0
Sat, 29 Jul 2017 08:20:33 +0000	3,3177000000	-0,005
Thu, 27 Jul 2017 13:15:50 +0000	3,3227000000	+0,0106
Wed, 26 Jul 2017 22:37:44 +0000	3,3121000000	+0,0029
Tue, 25 Jul 2017 15:56:39 +0000	3,3092000000	+0,0048
Tue, 25 Jul 2017 05:54:53 +0000	3,3044000000	-0,0294
Sun, 16 Jul 2017 11:36:17 +0000	3,3338000000	+0,0062
Tue, 11 Jul 2017 01:27:02 +0000	3,3276000000	-0,0001
Mon, 10 Jul 2017 19:11:24 +0000	3,3277000000	-0,0115
Thu, 06 Jul 2017 10:13:49 +0000	3,3392000000	+0,0134
Mon, 03 Jul 2017 15:39:57 +0000	3,3258000000	-0,0158
Thu, 29 Jun 2017 03:36:32 +0000	3,3416000000	-0,0015
Mon, 26 Jun 2017 12:50:08 +0000	3,3431000000	+0,0057
Sun, 25 Jun 2017 14:14:11 +0000	3,3374000000	0
Sun, 25 Jun 2017 09:29:45 +0000	3,3374000000	-0,0016
Fri, 16 Jun 2017 22:13:06 +0000	3,3390000000	+0,0032
Wed, 14 Jun 2017 18:11:31 +0000	3,3358000000	-0,0297
Sun, 11 Jun 2017 03:17:27 +0000	3,3655000000	0
Sat, 10 Jun 2017 12:50:36 +0000	3,3655000000	0
Fri, 09 Jun 2017 23:17:42 +0000	3,3655000000	-0,0019
Tue, 06 Jun 2017 09:06:25 +0000	3,3674000000	-0,0067
Sun, 04 Jun 2017 03:44:53 +0000	3,3741000000	-0,004
Tue, 30 May 2017 11:52:28 +0000	3,3781000000	+0,0016
Mon, 29 May 2017 04:32:32 +0000	3,3765000000	-0,0068
Sun, 28 May 2017 12:45:14 +0000	3,3833000000	+0,0108
Wed, 24 May 2017 08:16:22 +0000	3,3725000000	-0,0012
Wed, 24 May 2017 04:13:24 +0000	3,3737000000	-0,007
Tue, 23 May 2017 01:35:38 +0000	3,3807000000	+0,0063
Mon, 22 May 2017 03:00:28 +0000	3,3744000000	-0,0123
Sun, 21 May 2017 11:24:42 +0000	3,3867000000	-0,004
Wed, 17 May 2017 23:50:35 +0000	3,3907000000	-0,0012
Wed, 17 May 2017 19:20:13 +0000	3,3919000000	-0,0044
Sun, 14 May 2017 03:04:23 +0000	3,3963000000	+0,0001
Wed, 10 May 2017 22:59:57 +0000	3,3962000000	-0,0153
Tue, 02 May 2017 11:22:38 +0000	3,4115000000	-0,0003
Thu, 27 Apr 2017 16:44:49 +0000	3,4118000000	-0,0227
Mon, 24 Apr 2017 00:05:18 +0000	3,4345000000	0
Sun, 23 Apr 2017 20:33:56 +0000	3,4345000000	0
Sun, 23 Apr 2017 10:13:28 +0000	3,4345000000	-0,0172
Mon, 17 Apr 2017 20:05:59 +0000	3,4517000000	0
Mon, 17 Apr 2017 15:54:55 +0000	3,4517000000	-0,0024
Fri, 14 Apr 2017 10:54:07 +0000	3,4541000000	-0,0071
Tue, 11 Apr 2017 00:09:14 +0000	3,4612000000	-0,0003
Mon, 10 Apr 2017 16:26:03 +0000	3,4615000000	-0,0171
Fri, 07 Apr 2017 06:00:45 +0000	3,4786000000	-0,0056
Thu, 06 Apr 2017 00:41:53 +0000	3,4842000000	-0,0117
Wed, 05 Apr 2017 12:32:05 +0000	3,4959000000	+0,0352
Wed, 22 Mar 2017 00:11:30 +0000	3,4607000000	-0,0133
Fri, 17 Mar 2017 08:07:42 +0000	3,4740000000	+0,0131
Thu, 16 Mar 2017 04:41:02 +0000	3,4609000000	-0,0017
Tue, 14 Mar 2017 18:41:10 +0000	3,4626000000	+0,0175
Fri, 10 Mar 2017 17:51:59 +0000	3,4451000000	-0,0104
Fri, 10 Mar 2017 10:16:50 +0000	3,4555000000	-0,0172
Tue, 07 Mar 2017 14:12:22 +0000	3,4727000000	-0,0191
Mon, 06 Mar 2017 03:17:25 +0000	3,4918000000	-0,0003
Sun, 05 Mar 2017 14:54:27 +0000	3,4921000000	0
Fri, 03 Mar 2017 23:42:42 +0000	3,4921000000	+0,0106
Thu, 02 Mar 2017 21:39:11 +0000	3,4815000000	-0,0196
Thu, 02 Mar 2017 04:19:23 +0000	3,5011000000	10
Thu, 02 Mar 2017 00:10:24 +0000	3,5012000000	-0,0031
Tue, 28 Feb 2017 13:52:36 +0000	3,5043000000	+0,0171
Mon, 27 Feb 2017 16:28:29 +0000	3,4872000000	+0,0087
Sat, 25 Feb 2017 10:41:35 +0000	3,4785000000	-0,0047
Fri, 17 Feb 2017 21:01:16 +0000	3,4832000000	+0,0082
Thu, 16 Feb 2017 10:54:45 +0000	3,4750000000	-0,0093
Thu, 09 Feb 2017 11:41:50 +0000	3,4843000000	+0,0126
Wed, 08 Feb 2017 08:08:52 +0000	3,4717000000	-0,0326
Sun, 29 Jan 2017 16:37:59 +0000	3,5043000000	0
Sun, 29 Jan 2017 10:29:39 +0000	3,5043000000	0
Sat, 28 Jan 2017 05:37:37 +0000	3,5043000000	-0,0005
Fri, 27 Jan 2017 15:35:39 +0000	3,5048000000	+0,0013
Thu, 26 Jan 2017 19:39:05 +0000	3,5035000000	-0,0283
Sat, 21 Jan 2017 09:23:25 +0000	3,5318000000	-0,0201
Thu, 19 Jan 2017 05:11:18 +0000	3,5519000000	-0,0072
Sat, 14 Jan 2017 12:44:31 +0000	3,5591000000	+0,0411
Thu, 12 Jan 2017 19:17:55 +0000	3,5180000000	+0,006
Thu, 12 Jan 2017 01:53:34 +0000	3,5120000000	+0,0111
Tue, 10 Jan 2017 15:36:58 +0000	3,5009000000	-0,013
Tue, 10 Jan 2017 09:16:57 +0000	3,5139000000	+0,0357
Fri, 06 Jan 2017 13:06:57 +0000	3,4782000000	+0,0418
Wed, 04 Jan 2017 17:14:13 +0000	3,4364000000	+0,0068
Wed, 04 Jan 2017 12:59:44 +0000	3,4296000000	-0,0641
Tue, 03 Jan 2017 19:55:20 +0000	3,4937000000	-0,0008
Mon, 02 Jan 2017 06:09:39 +0000	3,4945000000	+10
Thu, 29 Dec 2016 21:27:14 +0000	3,4944000000	+0,0272
Wed, 28 Dec 2016 12:37:19 +0000	3,4672000000	+0,0739
Sat, 24 Dec 2016 23:02:11 +0000	3,3933000000	-0,0091
Tue, 20 Dec 2016 18:07:28 +0000	3,4024000000	+0,0235
Mon, 19 Dec 2016 03:41:27 +0000	3,3789000000	+0,0002
Sun, 18 Dec 2016 13:30:53 +0000	3,3787000000	-0,0212
Wed, 14 Dec 2016 15:40:03 +0000	3,3999000000	+0,0342
Sat, 10 Dec 2016 03:11:44 +0000	3,3657000000	+0,0506
Thu, 08 Dec 2016 20:02:01 +0000	3,3151000000	-0,0112
Wed, 07 Dec 2016 22:01:33 +0000	3,3263000000	-0,0391
Tue, 06 Dec 2016 16:40:37 +0000	3,3654000000	10
Mon, 05 Dec 2016 15:53:02 +0000	3,3655000000	+0,0184
Sun, 04 Dec 2016 03:48:53 +0000	3,3471000000	+0,0296
Sun, 27 Nov 2016 08:45:14 +0000	3,3175000000	0
Sat, 26 Nov 2016 02:23:05 +0000	3,3175000000	-0,0024
Fri, 25 Nov 2016 16:02:07 +0000	3,3199000000	+0,0175
Thu, 24 Nov 2016 00:48:27 +0000	3,3024000000	-0,0333
Sun, 20 Nov 2016 10:54:47 +0000	3,3357000000	-0,0153
Fri, 18 Nov 2016 06:59:30 +0000	3,3510000000	+0,0417
Sun, 13 Nov 2016 17:54:10 +0000	3,3093000000	+0,0126
Tue, 08 Nov 2016 23:45:31 +0000	3,2967000000	+0,0006
Mon, 07 Nov 2016 16:00:41 +0000	3,2961000000	-0,0013
Mon, 07 Nov 2016 04:51:33 +0000	3,2974000000	+0,0036
Wed, 02 Nov 2016 18:34:11 +0000	3,2938000000	-0,006
Tue, 01 Nov 2016 09:30:40 +0000	3,2998000000	+0,0096
Mon, 31 Oct 2016 13:26:29 +0000	3,2902000000	-0,0087
Wed, 26 Oct 2016 07:04:54 +0000	3,2989000000	-0,0097
Tue, 25 Oct 2016 19:46:28 +0000	3,3086000000	+0,0021
Mon, 24 Oct 2016 23:17:18 +0000	3,3065000000	-0,0069
Thu, 20 Oct 2016 02:22:14 +0000	3,3134000000	+0,0078
Tue, 18 Oct 2016 18:37:10 +0000	3,3056000000	-0,0111
Mon, 17 Oct 2016 19:06:49 +0000	3,3167000000	-0,0008
Sat, 15 Oct 2016 13:45:16 +0000	3,3175000000	-0,0061
Fri, 14 Oct 2016 06:35:54 +0000	3,3236000000	-0,0022
Wed, 12 Oct 2016 23:14:53 +0000	3,3258000000	-0,0014
Mon, 10 Oct 2016 23:21:35 +0000	3,3272000000	-0,0043
Fri, 30 Sep 2016 06:02:41 +0000	3,3315000000	-0,0085
Thu, 29 Sep 2016 09:17:09 +0000	3,3400000000	+0,0201
Mon, 19 Sep 2016 23:21:36 +0000	3,3199000000	-0,0483
Sun, 18 Sep 2016 16:18:06 +0000	3,3682000000	0
Sat, 17 Sep 2016 10:06:36 +0000	3,3682000000	+0,0036
Fri, 16 Sep 2016 08:55:13 +0000	3,3646000000	-0,0312
Wed, 14 Sep 2016 23:42:24 +0000	3,3958000000	+0,0121
Wed, 14 Sep 2016 02:09:51 +0000	3,3837000000	-0,0641
Sat, 10 Sep 2016 13:16:06 +0000	3,4478000000	+0,0128
Fri, 09 Sep 2016 08:27:53 +0000	3,4350000000	+0,142
Tue, 30 Aug 2016 02:30:46 +0000	3,2930000000	+0,0078
Fri, 26 Aug 2016 11:44:21 +0000	3,2852000000	+0,061
Tue, 16 Aug 2016 23:03:16 +0000	3,2242000000	-0,0055
Mon, 15 Aug 2016 15:31:28 +0000	3,2297000000	-0,0034
Sat, 13 Aug 2016 08:49:30 +0000	3,2331000000	+0,0195
Thu, 11 Aug 2016 13:49:37 +0000	3,2136000000	+0,016
Fri, 29 Jul 2016 16:10:57 +0000	3,1976000000	+0,0028
Tue, 26 Jul 2016 03:20:35 +0000	3,1948000000	-0,0137
Sun, 24 Jul 2016 01:20:10 +0000	3,2085000000	+0,011
Thu, 21 Jul 2016 00:12:35 +0000	3,1975000000	-0,0003
Wed, 20 Jul 2016 12:09:11 +0000	3,1978000000	-0,0062
Mon, 18 Jul 2016 13:34:39 +0000	3,2040000000	-0,0293
Sun, 17 Jul 2016 09:08:19 +0000	3,2333000000	0
Fri, 15 Jul 2016 22:41:29 +0000	3,2333000000	+0,0307
Fri, 15 Jul 2016 15:30:14 +0000	3,2026000000	+0,0014
Tue, 12 Jul 2016 09:38:52 +0000	3,2012000000	+0,0014
Sat, 09 Jul 2016 14:20:39 +0000	3,1998000000	0
Sat, 09 Jul 2016 03:35:30 +0000	3,1998000000	-0,0006
Thu, 30 Jun 2016 19:11:59 +0000	3,2004000000	-0,007
Tue, 28 Jun 2016 16:15:04 +0000	3,2074000000	+0,0007
Fri, 24 Jun 2016 11:35:56 +0000	3,2067000000	-0,0019
Wed, 22 Jun 2016 20:57:08 +0000	3,2086000000	-0,0041
Wed, 15 Jun 2016 01:37:34 +0000	3,2127000000	-0,0067
Mon, 13 Jun 2016 03:36:14 +0000	3,2194000000	-0,0097
Sat, 11 Jun 2016 14:01:05 +0000	3,2291000000	+0,0139
Tue, 07 Jun 2016 16:16:17 +0000	3,2152000000	-0,0187
Wed, 01 Jun 2016 08:19:45 +0000	3,2339000000	+0,006
Tue, 31 May 2016 15:15:28 +0000	3,2279000000	-0,0077
Wed, 25 May 2016 05:47:33 +0000	3,2356000000	-0,0029
Sat, 21 May 2016 01:39:54 +0000	3,2385000000	-0,0086
Thu, 19 May 2016 16:47:31 +0000	3,2471000000	-0,0086
Wed, 18 May 2016 03:27:30 +0000	3,2557000000	-0,0095
Wed, 11 May 2016 13:07:40 +0000	3,2652000000	+0,0221
Mon, 09 May 2016 20:26:21 +0000	3,2431000000	-0,0007
Sat, 07 May 2016 14:57:00 +0000	3,2438000000	0
Sat, 07 May 2016 07:16:53 +0000	3,2438000000	+0,0031
Thu, 05 May 2016 11:48:01 +0000	3,2407000000	+0,0029
Mon, 02 May 2016 17:16:23 +0000	3,2378000000	-0,0109
Sat, 30 Apr 2016 20:40:54 +0000	3,2487000000	+0,0004
Thu, 28 Apr 2016 14:40:54 +0000	3,2483000000	-0,0008
Tue, 26 Apr 2016 23:18:07 +0000	3,2491000000	-0,0177
Sat, 23 Apr 2016 04:30:35 +0000	3,2668000000	-0,0117
Tue, 19 Apr 2016 20:41:06 +0000	3,2785000000	-0,003
Sat, 16 Apr 2016 20:30:45 +0000	3,2815000000	-0,0071
Thu, 14 Apr 2016 00:19:08 +0000	3,2886000000	-0,0177
Mon, 11 Apr 2016 07:40:46 +0000	3,3063000000	+0,0033
Sat, 09 Apr 2016 20:12:22 +0000	3,3030000000	-0,0229
Fri, 08 Apr 2016 05:41:40 +0000	3,3259000000	-0,02
Thu, 07 Apr 2016 06:07:36 +0000	3,3459000000	-0,0002
Wed, 06 Apr 2016 13:37:37 +0000	3,3461000000	-0,0261
Mon, 04 Apr 2016 21:01:56 +0000	3,3722000000	+0,0131
Fri, 01 Apr 2016 18:39:12 +0000	3,3591000000	-0,033
Wed, 30 Mar 2016 10:39:55 +0000	3,3921000000	-0,0052
Tue, 29 Mar 2016 22:03:48 +0000	3,3973000000	+0,0251
Wed, 23 Mar 2016 21:48:17 +0000	3,3722000000	-0,0577
Sat, 19 Mar 2016 06:32:18 +0000	3,4299000000	+0,0199
Fri, 18 Mar 2016 07:39:17 +0000	3,4100000000	-0,0591
Wed, 16 Mar 2016 05:52:32 +0000	3,4691000000	-0,0003
Tue, 15 Mar 2016 20:32:19 +0000	3,4694000000	+0,1832
Sun, 13 Mar 2016 19:05:00 +0000	3,2862000000	0
Sun, 13 Mar 2016 15:23:19 +0000	3,2862000000	-0,0842
Wed, 09 Mar 2016 12:55:29 +0000	3,3704000000	-0,0092
Tue, 08 Mar 2016 17:42:43 +0000	3,3796000000	+0,0012
Sun, 06 Mar 2016 17:34:08 +0000	3,3784000000	0
Sat, 05 Mar 2016 03:07:35 +0000	3,3784000000	-0,0015
Fri, 04 Mar 2016 12:23:25 +0000	3,3799000000	+0,0006
Fri, 04 Mar 2016 08:57:54 +0000	3,3793000000	-0,0421
Thu, 03 Mar 2016 05:29:23 +0000	3,4214000000	+0,0003
Wed, 02 Mar 2016 12:43:03 +0000	3,4211000000	-0,09
Sun, 28 Feb 2016 06:17:52 +0000	3,5111000000	0
Sat, 27 Feb 2016 01:15:08 +0000	3,5111000000	+0,0065
Wed, 24 Feb 2016 10:05:32 +0000	3,5046000000	-0,0032
Tue, 23 Feb 2016 11:04:56 +0000	3,5078000000	+0,0182
Tue, 23 Feb 2016 03:53:17 +0000	3,4896000000	+0,0219
Sun, 21 Feb 2016 02:14:25 +0000	3,4677000000	0
Sat, 20 Feb 2016 01:53:28 +0000	3,4677000000	-0,0024
Fri, 19 Feb 2016 12:12:38 +0000	3,4701000000	+0,0763
Fri, 19 Feb 2016 05:10:03 +0000	3,3938000000	-0,0678
Mon, 15 Feb 2016 19:01:07 +0000	3,4616000000	+0,1019
Sun, 14 Feb 2016 05:32:31 +0000	3,3597000000	0
Sat, 13 Feb 2016 09:54:03 +0000	3,3597000000	-0,0009
Fri, 12 Feb 2016 13:27:12 +0000	3,3606000000	+0,0206
Fri, 12 Feb 2016 07:35:11 +0000	3,3400000000	+0,0071
Mon, 08 Feb 2016 23:14:15 +0000	3,3329000000	+0,0004
Mon, 08 Feb 2016 16:29:36 +0000	3,3325000000	+0,0097
Mon, 08 Feb 2016 07:49:34 +0000	3,3228000000	+0,002
Sun, 07 Feb 2016 09:31:23 +0000	3,3208000000	0
Sun, 07 Feb 2016 04:48:29 +0000	3,3208000000	0
Sat, 06 Feb 2016 20:35:28 +0000	3,3208000000	+0,0017
Thu, 04 Feb 2016 23:57:24 +0000	3,3191000000	+0,0337
Mon, 01 Feb 2016 21:31:59 +0000	3,2854000000	-0,0104
Mon, 01 Feb 2016 07:02:56 +0000	3,2958000000	-0,0002
Sat, 30 Jan 2016 17:07:42 +0000	3,2960000000	+0,0226
Fri, 29 Jan 2016 09:10:55 +0000	3,2734000000	+0,0783
Tue, 26 Jan 2016 21:29:23 +0000	3,1951000000	+0,0004
Tue, 26 Jan 2016 16:56:19 +0000	3,1947000000	+0,0306
Tue, 19 Jan 2016 13:52:46 +0000	3,1641000000	+0,0215
Mon, 18 Jan 2016 07:52:02 +0000	3,1426000000	+0,013
Sun, 17 Jan 2016 20:57:59 +0000	3,1296000000	-0,0009
Sat, 16 Jan 2016 16:51:44 +0000	3,1305000000	0
Sat, 16 Jan 2016 11:26:29 +0000	3,1305000000	+0,137
Wed, 13 Jan 2016 07:11:10 +0000	2,9935000000	-0,0143
Sun, 10 Jan 2016 09:33:06 +0000	3,0078000000	-0,004
Thu, 07 Jan 2016 14:56:44 +0000	3,0118000000	-0,101
Tue, 05 Jan 2016 03:28:02 +0000	3,1128000000	-0,0011
Mon, 04 Jan 2016 20:44:47 +0000	3,1139000000	+0,0138
Sat, 02 Jan 2016 23:40:14 +0000	3,1001000000	+0,0293
Wed, 30 Dec 2015 07:44:26 +0000	3,0708000000	+0,1164
Fri, 25 Dec 2015 18:45:35 +0000	2,9544000000	+0,0001
Thu, 24 Dec 2015 14:10:14 +0000	2,9543000000	+0,0007
Tue, 22 Dec 2015 14:11:30 +0000	2,9536000000	-0,0877
Thu, 17 Dec 2015 05:46:11 +0000	3,0413000000	-0,0294
Sun, 13 Dec 2015 16:44:27 +0000	3,0707000000	0
Fri, 11 Dec 2015 20:10:15 +0000	3,0707000000	+0,1333
Wed, 09 Dec 2015 04:29:26 +0000	2,9374000000	-0,0001
Tue, 08 Dec 2015 22:20:54 +0000	2,9375000000	-0,1224
Sat, 05 Dec 2015 06:45:25 +0000	3,0599000000	+0,0013
Tue, 01 Dec 2015 02:51:54 +0000	3,0586000000	-0,0058
Thu, 26 Nov 2015 08:26:25 +0000	3,0644000000	-0,0081
Wed, 25 Nov 2015 17:37:47 +0000	3,0725000000	-0,0372
Mon, 23 Nov 2015 10:34:33 +0000	3,1097000000	-0,0019
Sun, 22 Nov 2015 02:53:52 +0000	3,1116000000	0
Sat, 21 Nov 2015 17:27:06 +0000	3,1116000000	+0,0084
Fri, 20 Nov 2015 19:00:17 +0000	3,1032000000	+0,101
Tue, 17 Nov 2015 06:24:32 +0000	3,0022000000	+0,0172
Mon, 16 Nov 2015 06:54:47 +0000	2,9850000000	+0,0304
Thu, 12 Nov 2015 08:14:11 +0000	2,9546000000	+0,0674
Sat, 07 Nov 2015 14:28:06 +0000	2,8872000000	-0,0415
Fri, 06 Nov 2015 12:07:11 +0000	2,9287000000	-0,071
Wed, 04 Nov 2015 05:26:38 +0000	2,9997000000	+10
Tue, 03 Nov 2015 19:45:04 +0000	2,9996000000	+0,0349
Thu, 29 Oct 2015 05:10:15 +0000	2,9647000000	+0,0099
Tue, 27 Oct 2015 10:10:14 +0000	2,9548000000	+0,0258
Tue, 27 Oct 2015 05:20:05 +0000	2,9290000000	+0,1419
Mon, 19 Oct 2015 17:28:56 +0000	2,7871000000	+0,042
Sat, 17 Oct 2015 02:20:58 +0000	2,7451000000	0
Fri, 16 Oct 2015 21:18:52 +0000	2,7451000000	-0,0614
Thu, 15 Oct 2015 18:05:58 +0000	2,8065000000	+0,0323
Wed, 14 Oct 2015 21:35:06 +0000	2,7742000000	-0,0453
Sat, 10 Oct 2015 18:42:58 +0000	2,8195000000	0
Sat, 10 Oct 2015 14:36:30 +0000	2,8195000000	+0,0144
Fri, 09 Oct 2015 13:46:31 +0000	2,8051000000	+0,069
Mon, 05 Oct 2015 12:40:57 +0000	2,7361000000	+0,0071
Sat, 03 Oct 2015 22:22:38 +0000	2,7290000000	0
Sat, 03 Oct 2015 06:11:10 +0000	2,7290000000	-0,0451
Mon, 28 Sep 2015 13:03:03 +0000	2,7741000000	-0,0063
Sat, 26 Sep 2015 11:27:34 +0000	2,7804000000	-0,0131
Fri, 25 Sep 2015 19:32:21 +0000	2,7935000000	+0,0163
Thu, 24 Sep 2015 16:53:08 +0000	2,7772000000	-0,0357
Sun, 20 Sep 2015 15:12:14 +0000	2,8129000000	0
Sat, 19 Sep 2015 21:34:50 +0000	2,8129000000	0
Sat, 19 Sep 2015 11:18:58 +0000	2,8129000000	+0,0007
Sat, 12 Sep 2015 21:55:29 +0000	2,8122000000	0
Sat, 12 Sep 2015 01:07:45 +0000	2,8122000000	-0,0007
Fri, 11 Sep 2015 15:26:00 +0000	2,8129000000	-0,0322
Sat, 05 Sep 2015 07:09:08 +0000	2,8451000000	-0,0259
Tue, 01 Sep 2015 07:40:52 +0000	2,8710000000	+0,1259
Thu, 27 Aug 2015 20:08:13 +0000	2,7451000000	-0,0676
Thu, 27 Aug 2015 03:23:17 +0000	2,8127000000	-0,0545
Mon, 24 Aug 2015 21:43:41 +0000	2,8672000000	-0,0002
Sat, 22 Aug 2015 06:10:46 +0000	2,8674000000	-0,0082
Mon, 17 Aug 2015 19:21:04 +0000	2,8756000000	+0,0707
Mon, 17 Aug 2015 08:03:43 +0000	2,8049000000	+0,0388
Fri, 14 Aug 2015 06:20:04 +0000	2,7661000000	-0,0007
Thu, 13 Aug 2015 08:19:52 +0000	2,7668000000	-0,0815
Wed, 22 Jul 2015 02:00:25 +0000	2,8483000000	+0,0035
Tue, 21 Jul 2015 01:40:07 +0000	2,8448000000	+0,0129
Wed, 15 Jul 2015 10:53:35 +0000	2,8319000000	-0,0321
Wed, 15 Jul 2015 03:08:45 +0000	2,8640000000	+0,0759
Wed, 08 Jul 2015 18:42:58 +0000	2,7881000000	+0,0312
Tue, 07 Jul 2015 00:22:56 +0000	2,7569000000	+0,0468
Wed, 01 Jul 2015 23:28:37 +0000	2,7101000000	+0,0019
Sat, 27 Jun 2015 07:44:18 +0000	2,7082000000	-0,0913
Sun, 21 Jun 2015 17:06:57 +0000	2,7995000000	0
Sat, 20 Jun 2015 17:14:50 +0000	2,7995000000	+0,0844
Sun, 14 Jun 2015 16:40:18 +0000	2,7151000000	0
Sun, 14 Jun 2015 01:10:38 +0000	2,7151000000	0
Sat, 13 Jun 2015 17:36:24 +0000	2,7151000000	-0,0034
Wed, 10 Jun 2015 19:36:11 +0000	2,7185000000	+0,004
Sat, 06 Jun 2015 03:11:26 +0000	2,7145000000	-0,0002
Fri, 05 Jun 2015 19:36:33 +0000	2,7147000000	-0,0006
Fri, 05 Jun 2015 03:31:23 +0000	2,7153000000	+0,0135
Wed, 03 Jun 2015 08:42:03 +0000	2,7018000000	-0,0159
Wed, 03 Jun 2015 05:26:46 +0000	2,7177000000	+0,0036
Mon, 01 Jun 2015 19:31:32 +0000	2,7141000000	-0,0656
Wed, 27 May 2015 05:25:46 +0000	2,7797000000	10
Wed, 27 May 2015 02:00:17 +0000	2,7798000000	+0,0002
Tue, 26 May 2015 16:53:29 +0000	2,7796000000	+0,1028
Sat, 23 May 2015 14:31:57 +0000	2,6768000000	+0,0007
Thu, 21 May 2015 12:54:08 +0000	2,6761000000	-0,0006
Wed, 20 May 2015 19:26:50 +0000	2,6767000000	-0,0198
Sun, 17 May 2015 23:39:13 +0000	2,6965000000	-0,0446
Sat, 02 May 2015 00:11:41 +0000	2,7411000000	-0,2206
Mon, 27 Apr 2015 11:19:57 +0000	2,9617000000	+0,0004
Sat, 25 Apr 2015 17:25:20 +0000	2,9613000000	+0,013
Tue, 21 Apr 2015 01:25:01 +0000	2,9483000000	+0,1325
Thu, 16 Apr 2015 07:29:55 +0000	2,8158000000	-0,2036
Mon, 13 Apr 2015 13:13:32 +0000	3,0194000000	0
Sun, 12 Apr 2015 08:56:55 +0000	3,0194000000	-0,0047
Wed, 01 Apr 2015 21:07:54 +0000	3,0241000000	+0,0069
Fri, 27 Mar 2015 03:12:24 +0000	3,0172000000	+0,0222
Tue, 24 Mar 2015 11:08:04 +0000	2,9950000000	-0,0021
Sat, 21 Mar 2015 23:35:35 +0000	2,9971000000	-0,0158
Fri, 20 Mar 2015 00:27:27 +0000	3,0129000000	-0,0329
Wed, 18 Mar 2015 19:32:04 +0000	3,0458000000	+0,0002
Wed, 18 Mar 2015 14:54:51 +0000	3,0456000000	+0,1636
Tue, 17 Mar 2015 15:49:38 +0000	2,8820000000	+0,0709
Tue, 17 Mar 2015 07:46:21 +0000	2,8111000000	+0,0232
Sat, 14 Mar 2015 17:22:47 +0000	2,7879000000	-0,2407
Mon, 09 Mar 2015 11:07:00 +0000	3,0286000000	-0,001
Sun, 08 Mar 2015 09:30:53 +0000	3,0296000000	-1,3225
Thu, 26 Feb 2015 22:12:26 +0000	4,3521000000	+0,7425
Wed, 25 Feb 2015 23:04:07 +0000	3,6096000000	+0,2069
Mon, 16 Feb 2015 21:17:44 +0000	3,4027000000	+0,0372
Sun, 15 Feb 2015 23:02:57 +0000	3,3655000000	+0,0002
Sun, 15 Feb 2015 17:57:30 +0000	3,3653000000	0
Fri, 13 Feb 2015 21:09:32 +0000	3,3653000000	-0,078
Fri, 13 Feb 2015 03:11:44 +0000	3,4433000000	+0,1386
Wed, 11 Feb 2015 05:57:24 +0000	3,3047000000	+1,2587
Mon, 26 Jan 2015 22:02:20 +0000	2,0460000000	+0,0313
Wed, 14 Jan 2015 12:40:30 +0000	2,0147000000	-0,0264
Sun, 11 Jan 2015 02:13:39 +0000	2,0411000000	+0,0015
Mon, 05 Jan 2015 11:40:58 +0000	2,0396000000	+0,0002
Sun, 04 Jan 2015 11:21:31 +0000	2,0394000000	10
Fri, 02 Jan 2015 18:13:11 +0000	2,0395000000	0
Wed, 31 Dec 2014 16:58:08 +0000	2,0395000000	-0,0009
Sat, 20 Dec 2014 12:43:28 +0000	2,0404000000	0
Sat, 20 Dec 2014 05:22:18 +0000	2,0404000000	+0,0003
Fri, 19 Dec 2014 15:13:30 +0000	2,0401000000	-0,0007
Wed, 17 Dec 2014 11:10:17 +0000	2,0408000000	+10
Wed, 17 Dec 2014 08:09:00 +0000	2,0407000000	+0,0127
Fri, 12 Dec 2014 09:01:27 +0000	2,0280000000	+0,0126
Tue, 09 Dec 2014 17:11:18 +0000	2,0154000000	+0,0203
Sun, 07 Dec 2014 12:00:10 +0000	1,9951000000	+0,064
Sun, 30 Nov 2014 23:12:44 +0000	1,9311000000	+0,0002
Fri, 28 Nov 2014 19:33:39 +0000	1,9309000000	-0,0011
Fri, 28 Nov 2014 09:50:41 +0000	1,9320000000	-0,0104
Mon, 24 Nov 2014 20:54:38 +0000	1,9424000000	-0,0041
Sat, 22 Nov 2014 13:48:03 +0000	1,9465000000	-0,0317
Mon, 17 Nov 2014 18:24:33 +0000	1,9782000000	-0,0227
Sun, 16 Nov 2014 21:36:29 +0000	2,0009000000	+0,0001
Sun, 16 Nov 2014 14:57:25 +0000	2,0008000000	-0,0336
Wed, 12 Nov 2014 12:46:37 +0000	2,0344000000	+0,125
Mon, 10 Nov 2014 20:19:57 +0000	1,9094000000	+0,1682
Thu, 06 Nov 2014 13:03:10 +0000	1,7412000000	-0,0002
Thu, 06 Nov 2014 04:59:15 +0000	1,7414000000	+0,0697
Wed, 05 Nov 2014 03:04:18 +0000	1,6717000000	+0,0002
Tue, 04 Nov 2014 19:17:02 +0000	1,6715000000	+0,0015
Mon, 27 Oct 2014 20:00:06 +0000	1,6700000000	0
Sun, 26 Oct 2014 06:38:26 +0000	1,6700000000	0
Sun, 19 Oct 2014 02:16:57 +0000	1,6700000000	+0,0002
Mon, 13 Oct 2014 10:13:16 +0000	1,6698000000	+0,0003
Sat, 11 Oct 2014 02:57:08 +0000	1,6695000000	+0,0017
Thu, 09 Oct 2014 21:07:10 +0000	1,6678000000	-0,0005
Fri, 03 Oct 2014 19:40:48 +0000	1,6683000000	+0,0058
Mon, 29 Sep 2014 18:33:44 +0000	1,6625000000	-0,0021
Sun, 28 Sep 2014 06:52:04 +0000	1,6646000000	-0,005
Thu, 25 Sep 2014 13:06:38 +0000	1,6696000000	-0,005
Mon, 15 Sep 2014 16:06:40 +0000	1,6746000000	-0,0003
Sun, 14 Sep 2014 23:02:21 +0000	1,6749000000	+10
Fri, 12 Sep 2014 01:11:52 +0000	1,6748000000	+0,0197
Sun, 07 Sep 2014 18:37:32 +0000	1,6551000000	+0,0379
Fri, 05 Sep 2014 04:54:30 +0000	1,6172000000	-0,0615
Tue, 02 Sep 2014 14:51:55 +0000	1,6787000000	-0,0775
Fri, 29 Aug 2014 17:12:33 +0000	1,7562000000	+0,0844
Wed, 20 Aug 2014 03:30:34 +0000	1,6718000000	-0,0237
Sat, 16 Aug 2014 10:32:14 +0000	1,6955000000	0
Fri, 15 Aug 2014 16:02:53 +0000	1,6955000000	-0,0002
Tue, 12 Aug 2014 21:11:35 +0000	1,6957000000	+0,0878
Fri, 08 Aug 2014 08:38:57 +0000	1,6079000000	+0,0205
Wed, 06 Aug 2014 00:24:05 +0000	1,5874000000	+0,04
Tue, 29 Jul 2014 20:43:03 +0000	1,5474000000	+0,0167
Mon, 28 Jul 2014 13:44:02 +0000	1,5307000000	+0,0136
Sun, 27 Jul 2014 14:10:00 +0000	1,5171000000	+0,0045
Fri, 18 Jul 2014 05:43:17 +0000	1,5126000000	+0,0077
Thu, 10 Jul 2014 09:12:35 +0000	1,5049000000	0
Wed, 09 Jul 2014 13:51:20 +0000	1,5049000000	-0,0163
Mon, 07 Jul 2014 21:00:24 +0000	1,5212000000	0
Mon, 07 Jul 2014 14:05:03 +0000	1,5212000000	-0,0047
Sun, 29 Jun 2014 21:45:39 +0000	1,5259000000	-0,004
Sun, 22 Jun 2014 16:22:57 +0000	1,5299000000	+0,0257
Thu, 12 Jun 2014 16:00:53 +0000	1,5042000000	-0,022
Mon, 09 Jun 2014 14:09:59 +0000	1,5262000000	+0,0074
Sun, 08 Jun 2014 07:03:56 +0000	1,5188000000	-0,0167
Thu, 29 May 2014 05:44:18 +0000	1,5355000000	-0,0059
Tue, 20 May 2014 14:46:35 +0000	1,5414000000	+0,0192
Tue, 06 May 2014 11:17:09 +0000	1,5222000000	+0,0324
Mon, 28 Apr 2014 11:56:05 +0000	1,4898000000	+0,0002
Thu, 24 Apr 2014 05:49:51 +0000	1,4896000000	+0,0517
Thu, 17 Apr 2014 10:23:19 +0000	1,4379000000	-0,0576
Fri, 04 Apr 2014 17:37:00 +0000	1,4955000000	+0,0329
Wed, 02 Apr 2014 20:22:11 +0000	1,4626000000	+10
Wed, 02 Apr 2014 11:55:17 +0000	1,4625000000	+0,0058
Tue, 01 Apr 2014 08:09:22 +0000	1,4567000000	+0,026
Sun, 30 Mar 2014 05:57:55 +0000	1,4307000000	+0,0051
Fri, 28 Mar 2014 03:22:40 +0000	1,4256000000	+0,0658
Sun, 23 Mar 2014 19:04:30 +0000	1,3598000000	+0,046
Thu, 20 Mar 2014 09:39:21 +0000	1,3138000000	+0,0582
Mon, 17 Mar 2014 14:53:20 +0000	1,2556000000	+0,0659
Sun, 09 Mar 2014 18:29:02 +0000	1,1897000000	+0,0158
Fri, 07 Mar 2014 14:55:43 +0000	1,1739000000	+0,0013
Wed, 05 Mar 2014 08:03:35 +0000	1,1726000000	-0,1093
Mon, 03 Mar 2014 01:15:22 +0000	1,2819000000	-0,0002
Sat, 01 Mar 2014 04:20:08 +0000	1,2821000000	-0,026
Wed, 26 Feb 2014 15:00:55 +0000	1,3081000000	+0,1753
Sun, 16 Feb 2014 15:09:32 +0000	1,1328000000	-0,0005
Fri, 14 Feb 2014 05:29:47 +0000	1,1333000000	+0,0399
Mon, 27 Jan 2014 13:01:39 +0000	1,0934000000	+0,0191
Wed, 15 Jan 2014 10:40:16 +0000	1,0743000000	+0,012
Wed, 08 Jan 2014 21:13:54 +0000	1,0623000000	+0,0016
Wed, 08 Jan 2014 02:09:44 +0000	1,0607000000	+0,0065
Wed, 25 Dec 2013 16:33:44 +0000	1,0542000000	-0,0052
Sun, 08 Dec 2013 17:16:33 +0000	1,0594000000	0
Sat, 07 Dec 2013 11:54:10 +0000	1,0594000000	-0,0022
Fri, 19 Apr 2024 05:03:40 +0000	1,0616000000	+0,00670914
Thu, 01 Jan 1970 00:00:01 +0000	1,0548908600	+0,00069719
Thu, 01 Jan 1970 00:00:02 +0000	1,0541936700	-0,00068218
Thu, 01 Jan 1970 00:00:03 +0000	1,0548758500	-0,00065106
Thu, 01 Jan 1970 00:00:04 +0000	1,0555269100	+0,00067704
Thu, 01 Jan 1970 00:00:05 +0000	1,0548498700	0
Thu, 01 Jan 1970 00:00:06 +0000	1,0548498700	3,81
Thu, 01 Jan 1970 00:00:07 +0000	1,0548879700	+0,00325044
Thu, 01 Jan 1970 00:00:08 +0000	1,0516375300	-0,0008377
Thu, 01 Jan 1970 00:00:09 +0000	1,0524752300	+0,00463215
Thu, 01 Jan 1970 00:00:10 +0000	1,0478430800	+0,00026078
Thu, 01 Jan 1970 00:00:11 +0000	1,0475823000	-0,00019619
Thu, 01 Jan 1970 00:00:12 +0000	1,0477784900	-0,00021559
Thu, 01 Jan 1970 00:00:13 +0000	1,0479940800	+0,00167381
Thu, 01 Jan 1970 00:00:14 +0000	1,0463202700	+0,0001487
Thu, 01 Jan 1970 00:00:15 +0000	1,0461715700	-0,00170643
Thu, 01 Jan 1970 00:00:16 +0000	1,0478780000	-0,00285686
Thu, 01 Jan 1970 00:00:17 +0000	1,0507348600	-0,00042968
Thu, 01 Jan 1970 00:00:18 +0000	1,0511645400	+0,00183328
Thu, 01 Jan 1970 00:00:19 +0000	1,0493312600	-0,00065162
Thu, 01 Jan 1970 00:00:20 +0000	1,0499828800	+0,00197168
Thu, 01 Jan 1970 00:00:21 +0000	1,0480112000	-0,0008968
Thu, 01 Jan 1970 00:00:22 +0000	1,0489080000	-0,00174142
Thu, 01 Jan 1970 00:00:23 +0000	1,0506494200	-0,0010439
Thu, 01 Jan 1970 00:00:24 +0000	1,0516933200	+5,2100000001
Thu, 01 Jan 1970 00:00:25 +0000	1,0516881100	+0,00065754
Thu, 01 Jan 1970 00:00:26 +0000	1,0510305700	+0,00609322
Thu, 01 Jan 1970 00:00:27 +0000	1,0449373500	+0,00098682
Thu, 01 Jan 1970 00:00:28 +0000	1,0439505300	-0,00506932
Thu, 01 Jan 1970 00:00:29 +0000	1,0490198500	0
Thu, 01 Jan 1970 00:00:30 +0000	1,0490198500	+0,00103079
Thu, 01 Jan 1970 00:00:31 +0000	1,0479890600	+0,00087562
Thu, 01 Jan 1970 00:00:32 +0000	1,0471134400	-0,00151497
Thu, 01 Jan 1970 00:00:33 +0000	1,0486284100	+0,00039839
Thu, 01 Jan 1970 00:00:34 +0000	1,0482300200	+0,00022781
Thu, 01 Jan 1970 00:00:35 +0000	1,0480022100	-0,00135265
Thu, 01 Jan 1970 00:00:36 +0000	1,0493548600	+0,00013542
Thu, 01 Jan 1970 00:00:37 +0000	1,0492194400	+0,00097725
Thu, 01 Jan 1970 00:00:38 +0000	1,0482421900	+0,00028924
Thu, 01 Jan 1970 00:00:39 +0000	1,0479529500	-0,00265933
Thu, 01 Jan 1970 00:00:40 +0000	1,0506122800	+0,00104495
Thu, 01 Jan 1970 00:00:41 +0000	1,0495673300	+0,00195486
Thu, 01 Jan 1970 00:00:42 +0000	1,0476124700	+0,00258933
Thu, 01 Jan 1970 00:00:43 +0000	1,0450231400	-0,00068466
Thu, 01 Jan 1970 00:00:44 +0000	1,0457078000	0
Thu, 01 Jan 1970 00:00:45 +0000	1,0457078000	8,11
Thu, 01 Jan 1970 00:00:46 +0000	1,0457159100	-0,00456219
Thu, 01 Jan 1970 00:00:47 +0000	1,0502781000	+0,00050077
Thu, 01 Jan 1970 00:00:48 +0000	1,0497773300	+4,691
Thu, 01 Jan 1970 00:00:49 +0000	1,0497304200	-0,00041614
Thu, 01 Jan 1970 00:00:50 +0000	1,0501465600	+0,00223346
Thu, 01 Jan 1970 00:00:51 +0000	1,0479131000	+0,00021786
Thu, 01 Jan 1970 00:00:52 +0000	1,0476952400	0
Thu, 01 Jan 1970 00:00:53 +0000	1,0476952400	+0,00728167
Thu, 01 Jan 1970 00:00:54 +0000	1,0404135700	+0,00179784
Thu, 01 Jan 1970 00:00:55 +0000	1,0386157300	+0,00450387
Thu, 01 Jan 1970 00:00:56 +0000	1,0341118600	-0,01117257
Thu, 01 Jan 1970 00:00:57 +0000	1,0452844300	-0,00945398
Thu, 01 Jan 1970 00:00:58 +0000	1,0547384100	-0,0012796
Thu, 01 Jan 1970 00:00:59 +0000	1,0560180100	+6,548
Thu, 01 Jan 1970 00:01:00 +0000	1,0559525300	+0,00243097
Thu, 01 Jan 1970 00:01:01 +0000	1,0535215600	+0,00418965
Thu, 01 Jan 1970 00:01:02 +0000	1,0493319100	+1,626
Thu, 01 Jan 1970 00:01:03 +0000	1,0493156500	-0,00535212
Thu, 01 Jan 1970 00:01:04 +0000	1,0546677700	+0,00163759
Thu, 01 Jan 1970 00:01:05 +0000	1,0530301800	+0,003365
Thu, 01 Jan 1970 00:01:06 +0000	1,0496651800	+0,00377301
Thu, 01 Jan 1970 00:01:07 +0000	1,0458921700	+0,00143926
Thu, 01 Jan 1970 00:01:08 +0000	1,0444529100	0
Thu, 01 Jan 1970 00:01:09 +0000	1,0444529100	0
Thu, 01 Jan 1970 00:01:10 +0000	1,0444529100	+0,00037992
Thu, 01 Jan 1970 00:01:11 +0000	1,0440729900	+0,00159464
Thu, 01 Jan 1970 00:01:12 +0000	1,0424783500	+0,00074805
Thu, 01 Jan 1970 00:01:13 +0000	1,0417303000	-0,0013652
Thu, 01 Jan 1970 00:01:14 +0000	1,0430955000	+0,00056553
Thu, 01 Jan 1970 00:01:15 +0000	1,0425299700	+0,00133758
Thu, 01 Jan 1970 00:01:16 +0000	1,0411923900	+0,00145991
Thu, 01 Jan 1970 00:01:17 +0000	1,0397324800	0
Thu, 01 Jan 1970 00:01:18 +0000	1,0397324800	-0,00339497
Thu, 01 Jan 1970 00:01:19 +0000	1,0431274500	0
Thu, 01 Jan 1970 00:01:20 +0000	1,0431274500	-0,00323957
Thu, 01 Jan 1970 00:01:21 +0000	1,0463670200	+0,00202498
Thu, 01 Jan 1970 00:01:22 +0000	1,0443420400	+0,0033538
Thu, 01 Jan 1970 00:01:23 +0000	1,0409882400	-0,00036827
Thu, 01 Jan 1970 00:01:24 +0000	1,0413565100	+0,00629474
Thu, 01 Jan 1970 00:01:25 +0000	1,0350617700	+0,00034301
Thu, 01 Jan 1970 00:01:26 +0000	1,0347187600	-0,00044464
Thu, 01 Jan 1970 00:01:27 +0000	1,0351634000	+0,00074989
Thu, 01 Jan 1970 00:01:28 +0000	1,0344135100	-0,00037371
Thu, 01 Jan 1970 00:01:29 +0000	1,0347872200	0
Thu, 01 Jan 1970 00:01:30 +0000	1,0347872200	-0,00012051
Thu, 01 Jan 1970 00:01:31 +0000	1,0349077300	+0,00107634
Thu, 01 Jan 1970 00:01:32 +0000	1,0338313900	-0,00125619
Thu, 01 Jan 1970 00:01:33 +0000	1,0350875800	+0,00426079
Thu, 01 Jan 1970 00:01:34 +0000	1,0308267900	-0,00500166
Thu, 01 Jan 1970 00:01:35 +0000	1,0358284500	-0,00029474
Thu, 01 Jan 1970 00:01:36 +0000	1,0361231900	+0,00074799
Thu, 01 Jan 1970 00:01:37 +0000	1,0353752000	+0,00027311
Thu, 01 Jan 1970 00:01:38 +0000	1,0351020900	-0,00082408
Thu, 01 Jan 1970 00:01:39 +0000	1,0359261700	+0,0034451
Thu, 01 Jan 1970 00:01:40 +0000	1,0324810700	-0,00172867
Thu, 01 Jan 1970 00:01:41 +0000	1,0342097400	+0,00241479
Thu, 01 Jan 1970 00:01:42 +0000	1,0317949500	0
Thu, 01 Jan 1970 00:01:43 +0000	1,0317949500	-0,00019452
Thu, 01 Jan 1970 00:01:44 +0000	1,0319894700	+0,002642
Thu, 01 Jan 1970 00:01:45 +0000	1,0293474700	0
Thu, 01 Jan 1970 00:01:46 +0000	1,0293474700	-0,0006185
Thu, 01 Jan 1970 00:01:47 +0000	1,0299659700	+0,00146393
Thu, 01 Jan 1970 00:01:48 +0000	1,0285020400	+0,0033223
Thu, 01 Jan 1970 00:01:49 +0000	1,0251797400	-0,00544385
Thu, 01 Jan 1970 00:01:50 +0000	1,0306235900	0
Thu, 01 Jan 1970 00:01:51 +0000	1,0306235900	+0,00178444
Thu, 01 Jan 1970 00:01:52 +0000	1,0288391500	+0,00264547
Thu, 01 Jan 1970 00:01:53 +0000	1,0261936800	-0,00107032
Thu, 01 Jan 1970 00:01:54 +0000	1,0272640000	+0,00165066
Thu, 01 Jan 1970 00:01:55 +0000	1,0256133400	0
Thu, 01 Jan 1970 00:01:56 +0000	1,0256133400	+0,00063533
Thu, 01 Jan 1970 00:01:57 +0000	1,0249780100	-0,0004626
Thu, 01 Jan 1970 00:01:58 +0000	1,0254406100	-0,00173135
Thu, 01 Jan 1970 00:01:59 +0000	1,0271719600	+0,00127588
Thu, 01 Jan 1970 00:02:00 +0000	1,0258960800	+0,00063531
Thu, 01 Jan 1970 00:02:01 +0000	1,0252607700	-0,00078544
Thu, 01 Jan 1970 00:02:02 +0000	1,0260462100	-0,00069916
Thu, 01 Jan 1970 00:02:03 +0000	1,0267453700	+0,00045737
Thu, 01 Jan 1970 00:02:04 +0000	1,0262880000	+0,0012874
Thu, 01 Jan 1970 00:02:05 +0000	1,0250006000	0
Thu, 01 Jan 1970 00:02:06 +0000	1,0250006000	-0,00108636
Thu, 01 Jan 1970 00:02:07 +0000	1,0260869600	-0,00012104
Thu, 01 Jan 1970 00:02:08 +0000	1,0262080000	+0,00035835
Thu, 01 Jan 1970 00:02:09 +0000	1,0258496500	2,559
Thu, 01 Jan 1970 00:02:10 +0000	1,0258752400	0
Thu, 01 Jan 1970 00:02:11 +0000	1,0258752400	+0,00039993
Thu, 01 Jan 1970 00:02:12 +0000	1,0254753100	-0,00093269
Thu, 01 Jan 1970 00:02:13 +0000	1,0264080000	7,7599999999
Thu, 01 Jan 1970 00:02:14 +0000	1,0264157600	+0,00045627
Thu, 01 Jan 1970 00:02:15 +0000	1,0259594900	-0,00080257
Thu, 01 Jan 1970 00:02:16 +0000	1,0267620600	9,604
Thu, 01 Jan 1970 00:02:17 +0000	1,0268581000	+0,00387877
Thu, 01 Jan 1970 00:02:18 +0000	1,0229793300	-0,00060358
Thu, 01 Jan 1970 00:02:19 +0000	1,0235829100	-0,00238977
Thu, 01 Jan 1970 00:02:20 +0000	1,0259726800	-0,00026713
Thu, 01 Jan 1970 00:02:21 +0000	1,0262398100	+0,00059919
Thu, 01 Jan 1970 00:02:22 +0000	1,0256406200	-0,00012232
Thu, 01 Jan 1970 00:02:23 +0000	1,0257629400	-0,00017697
Thu, 01 Jan 1970 00:02:24 +0000	1,0259399100	-0,00064921
Thu, 01 Jan 1970 00:02:25 +0000	1,0265891200	+0,00076535
Thu, 01 Jan 1970 00:02:26 +0000	1,0258237700	-0,00026381
Thu, 01 Jan 1970 00:02:27 +0000	1,0260875800	-0,00023641
Thu, 01 Jan 1970 00:02:28 +0000	1,0263239900	+0,00030079
Thu, 01 Jan 1970 00:02:29 +0000	1,0260232000	0

Please note that HKD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 22:28:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Ukrainian grivna exchange chart

Note: The Hong Kong dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the HKD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Ukrainian grivna pair for a period of 17645 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.