The exchange rate as of today for HKD/UGX is HKD per UGX, which means that with 100 Hong Kong dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for HKD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UGX currencies.

HKD to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 19:24:49 +0000	472,8317000000	+6,9438
Sat, 03 Mar 2018 16:39:26 +0000	465,8879000000	+3,0498
Fri, 02 Mar 2018 09:09:50 +0000	462,8381000000	-3,9533
Sun, 29 Oct 2017 09:09:06 +0000	466,7914000000	0
Sat, 28 Oct 2017 04:47:37 +0000	466,7914000000	-0,563
Fri, 27 Oct 2017 01:36:33 +0000	467,3544000000	+0,2288
Sun, 22 Oct 2017 16:20:36 +0000	467,1256000000	0
Sun, 22 Oct 2017 01:19:06 +0000	467,1256000000	0
Sat, 21 Oct 2017 05:49:49 +0000	467,1256000000	-0,3894
Thu, 19 Oct 2017 13:13:18 +0000	467,5150000000	+1,0775
Wed, 18 Oct 2017 09:30:22 +0000	466,4375000000	+2,0832
Thu, 12 Oct 2017 20:13:15 +0000	464,3543000000	-0,967
Thu, 12 Oct 2017 01:17:06 +0000	465,3213000000	-0,0333
Wed, 11 Oct 2017 17:03:38 +0000	465,3546000000	+2,1336
Mon, 09 Oct 2017 01:20:59 +0000	463,2210000000	+0,0267
Fri, 06 Oct 2017 21:58:05 +0000	463,1943000000	+2,4345
Thu, 05 Oct 2017 00:42:35 +0000	460,7598000000	+0,9132
Tue, 03 Oct 2017 03:49:21 +0000	459,8466000000	+0,053
Mon, 02 Oct 2017 22:24:42 +0000	459,7936000000	-0,5196
Sat, 30 Sep 2017 22:17:46 +0000	460,3132000000	+0,036
Fri, 29 Sep 2017 08:48:29 +0000	460,2772000000	-0,1789
Fri, 29 Sep 2017 01:22:40 +0000	460,4561000000	+0,6748
Thu, 28 Sep 2017 20:35:47 +0000	459,7813000000	-0,4433
Wed, 27 Sep 2017 23:09:55 +0000	460,2246000000	+0,0057
Mon, 25 Sep 2017 03:41:50 +0000	460,2189000000	+0,007
Thu, 21 Sep 2017 10:26:30 +0000	460,2119000000	+0,786
Wed, 20 Sep 2017 08:38:38 +0000	459,4259000000	-0,0127
Mon, 18 Sep 2017 04:36:38 +0000	459,4386000000	+0,0905
Sun, 17 Sep 2017 04:12:52 +0000	459,3481000000	0
Fri, 15 Sep 2017 23:30:48 +0000	459,3481000000	-0,4679
Fri, 15 Sep 2017 04:12:45 +0000	459,8160000000	+0,2448
Thu, 14 Sep 2017 05:31:15 +0000	459,5712000000	-0,0649
Fri, 08 Sep 2017 01:12:23 +0000	459,6361000000	+0,6918
Sat, 02 Sep 2017 19:16:10 +0000	458,9443000000	-0,6716
Wed, 30 Aug 2017 14:42:37 +0000	459,6159000000	+0,6037
Wed, 30 Aug 2017 07:42:42 +0000	459,0122000000	-0,73
Tue, 29 Aug 2017 05:27:08 +0000	459,7422000000	+0,6138
Mon, 28 Aug 2017 08:48:14 +0000	459,1284000000	-0,6597
Fri, 25 Aug 2017 20:17:16 +0000	459,7881000000	+0,7987
Fri, 25 Aug 2017 00:54:36 +0000	458,9894000000	-0,0398
Wed, 23 Aug 2017 07:48:39 +0000	459,0292000000	-1,4139
Mon, 21 Aug 2017 07:09:16 +0000	460,4431000000	+0,5804
Sun, 20 Aug 2017 15:46:44 +0000	459,8627000000	0
Sat, 19 Aug 2017 06:14:37 +0000	459,8627000000	+1,5089
Wed, 16 Aug 2017 20:13:35 +0000	458,3538000000	-1,1606
Tue, 15 Aug 2017 08:52:31 +0000	459,5144000000	-1,2314
Thu, 10 Aug 2017 08:49:24 +0000	460,7458000000	-1,0688
Wed, 09 Aug 2017 12:48:06 +0000	461,8146000000	+0,4257
Sun, 06 Aug 2017 11:46:26 +0000	461,3889000000	+0,069
Fri, 04 Aug 2017 18:40:49 +0000	461,3199000000	+0,1045
Mon, 31 Jul 2017 21:26:04 +0000	461,2154000000	+0,8079
Sat, 29 Jul 2017 22:00:40 +0000	460,4075000000	-0,8091
Fri, 28 Jul 2017 09:48:27 +0000	461,2166000000	+0,5234
Fri, 28 Jul 2017 01:43:51 +0000	460,6932000000	-0,0053
Thu, 27 Jul 2017 02:28:10 +0000	460,6985000000	+1,0323
Tue, 25 Jul 2017 11:14:34 +0000	459,6662000000	-0,5162
Mon, 24 Jul 2017 16:23:03 +0000	460,1824000000	+0,0088
Mon, 24 Jul 2017 04:08:41 +0000	460,1736000000	+0,1562
Sat, 22 Jul 2017 16:00:24 +0000	460,0174000000	+0,0118
Fri, 21 Jul 2017 14:19:54 +0000	460,0056000000	+0,2325
Wed, 19 Jul 2017 23:29:42 +0000	459,7731000000	-0,4376
Wed, 19 Jul 2017 01:02:59 +0000	460,2107000000	-0,1428
Sun, 16 Jul 2017 05:50:33 +0000	460,3535000000	-0,3161
Tue, 04 Jul 2017 07:41:51 +0000	460,6696000000	+2,3924
Fri, 30 Jun 2017 12:55:08 +0000	458,2772000000	-0,1362
Thu, 29 Jun 2017 15:01:42 +0000	458,4134000000	-0,6151
Mon, 26 Jun 2017 12:41:19 +0000	459,0285000000	+0,6129
Sun, 25 Jun 2017 18:36:16 +0000	458,4156000000	-0,4953
Thu, 22 Jun 2017 20:43:40 +0000	458,9109000000	+0,5799
Tue, 20 Jun 2017 17:00:18 +0000	458,3310000000	+0,1259
Mon, 19 Jun 2017 18:43:16 +0000	458,2051000000	-1,0151
Sun, 18 Jun 2017 21:27:06 +0000	459,2202000000	-0,0871
Sat, 17 Jun 2017 22:54:55 +0000	459,3073000000	+0,4646
Wed, 14 Jun 2017 18:11:34 +0000	458,8427000000	-0,6532
Sat, 10 Jun 2017 20:06:40 +0000	459,4959000000	0
Sat, 10 Jun 2017 12:50:39 +0000	459,4959000000	0
Sat, 10 Jun 2017 05:32:24 +0000	459,4959000000	-1,6258
Thu, 25 May 2017 10:32:33 +0000	461,1217000000	-3,3227
Wed, 24 May 2017 00:08:06 +0000	464,4444000000	-0,1372
Tue, 23 May 2017 08:14:32 +0000	464,5816000000	+0,1674
Mon, 22 May 2017 12:45:55 +0000	464,4142000000	-0,2927
Fri, 19 May 2017 15:26:28 +0000	464,7069000000	-0,4094
Mon, 15 May 2017 16:19:30 +0000	465,1163000000	-0,669
Thu, 11 May 2017 01:42:11 +0000	465,7853000000	+0,7856
Tue, 09 May 2017 12:30:02 +0000	464,9997000000	-0,0419
Sun, 07 May 2017 10:55:39 +0000	465,0416000000	+0,1314
Fri, 05 May 2017 19:08:19 +0000	464,9102000000	-0,0997
Fri, 05 May 2017 07:07:35 +0000	465,0099000000	-2,4648
Tue, 02 May 2017 10:43:19 +0000	467,4747000000	-0,006
Fri, 28 Apr 2017 07:34:17 +0000	467,4807000000	+0,2991
Fri, 28 Apr 2017 00:03:23 +0000	467,1816000000	+3,3382
Mon, 17 Apr 2017 21:08:12 +0000	463,8434000000	-0,3959
Wed, 12 Apr 2017 23:20:04 +0000	464,2393000000	-0,6513
Fri, 07 Apr 2017 14:52:11 +0000	464,8906000000	+0,8556
Wed, 05 Apr 2017 12:32:07 +0000	464,0350000000	+0,2296
Mon, 03 Apr 2017 21:48:16 +0000	463,8054000000	-0,2183
Sat, 01 Apr 2017 22:31:33 +0000	464,0237000000	0
Sat, 01 Apr 2017 01:06:46 +0000	464,0237000000	+1,4947
Tue, 21 Mar 2017 18:15:03 +0000	462,5290000000	+0,6674
Sun, 19 Mar 2017 05:05:01 +0000	461,8616000000	-0,3049
Tue, 14 Mar 2017 21:54:24 +0000	462,1665000000	+0,2219
Tue, 14 Mar 2017 00:55:49 +0000	461,9446000000	-0,44
Fri, 10 Mar 2017 17:52:01 +0000	462,3846000000	+0,0358
Tue, 07 Mar 2017 14:20:08 +0000	462,3488000000	-0,3768
Sun, 05 Mar 2017 14:54:30 +0000	462,7256000000	+1,312
Thu, 02 Mar 2017 04:32:09 +0000	461,4136000000	-0,0785
Tue, 28 Feb 2017 13:52:38 +0000	461,4921000000	-0,0214
Tue, 28 Feb 2017 10:04:58 +0000	461,5135000000	+0,0048
Tue, 28 Feb 2017 02:07:55 +0000	461,5087000000	+1,152
Sun, 26 Feb 2017 06:28:09 +0000	460,3567000000	0
Sat, 25 Feb 2017 10:41:42 +0000	460,3567000000	-0,591
Thu, 23 Feb 2017 02:56:53 +0000	460,9477000000	-0,469
Tue, 21 Feb 2017 23:59:11 +0000	461,4167000000	+0,8616
Mon, 13 Feb 2017 01:49:48 +0000	460,5551000000	-0,1247
Fri, 10 Feb 2017 01:59:36 +0000	460,6798000000	+0,237
Thu, 09 Feb 2017 18:02:00 +0000	460,4428000000	-0,7664
Mon, 06 Feb 2017 09:17:03 +0000	461,2092000000	+0,6803
Sat, 04 Feb 2017 05:44:02 +0000	460,5289000000	+0,1069
Fri, 03 Feb 2017 18:25:11 +0000	460,4220000000	-0,3047
Thu, 02 Feb 2017 22:14:53 +0000	460,7267000000	+0,1063
Wed, 01 Feb 2017 23:00:11 +0000	460,6204000000	-1,0906
Tue, 31 Jan 2017 02:19:24 +0000	461,7110000000	-0,8665
Sun, 29 Jan 2017 19:17:34 +0000	462,5775000000	-0,1789
Sun, 29 Jan 2017 10:29:42 +0000	462,7564000000	0
Sat, 28 Jan 2017 08:37:33 +0000	462,7564000000	+0,6447
Sun, 22 Jan 2017 05:23:08 +0000	462,1117000000	0
Sat, 21 Jan 2017 13:47:57 +0000	462,1117000000	+0,2599
Fri, 20 Jan 2017 07:34:26 +0000	461,8518000000	-2,0857
Sun, 15 Jan 2017 13:10:32 +0000	463,9375000000	-2,1893
Wed, 11 Jan 2017 17:25:57 +0000	466,1268000000	-0,0121
Tue, 10 Jan 2017 04:38:46 +0000	466,1389000000	-0,9508
Mon, 09 Jan 2017 09:07:20 +0000	467,0897000000	+0,2339
Sun, 08 Jan 2017 07:39:38 +0000	466,8558000000	+1,3168
Tue, 03 Jan 2017 13:48:23 +0000	465,5390000000	+0,4377
Tue, 03 Jan 2017 07:35:21 +0000	465,1013000000	+0,6447
Mon, 02 Jan 2017 10:24:34 +0000	464,4566000000	+4,2709
Mon, 26 Dec 2016 22:10:01 +0000	460,1857000000	-0,2102
Mon, 26 Dec 2016 00:30:06 +0000	460,3959000000	-0,0736
Sat, 24 Dec 2016 23:02:15 +0000	460,4695000000	+0,0712
Fri, 23 Dec 2016 21:37:30 +0000	460,3983000000	+1,691
Tue, 20 Dec 2016 12:37:06 +0000	458,7073000000	-2,9104
Mon, 19 Dec 2016 03:41:29 +0000	461,6177000000	+0,0535
Sat, 17 Dec 2016 09:41:50 +0000	461,5642000000	-0,4105
Thu, 15 Dec 2016 00:45:49 +0000	461,9747000000	+0,1268
Wed, 14 Dec 2016 12:23:34 +0000	461,8479000000	+0,1291
Sun, 11 Dec 2016 03:07:09 +0000	461,7188000000	-0,2321
Fri, 09 Dec 2016 21:10:14 +0000	461,9509000000	-0,3629
Fri, 09 Dec 2016 11:22:50 +0000	462,3138000000	-1,3665
Fri, 09 Dec 2016 04:26:48 +0000	463,6803000000	-2,8695
Tue, 06 Dec 2016 09:17:02 +0000	466,5498000000	-0,2157
Tue, 06 Dec 2016 03:11:38 +0000	466,7655000000	-0,6803
Sun, 04 Dec 2016 22:47:05 +0000	467,4458000000	-0,0548
Sun, 04 Dec 2016 12:26:50 +0000	467,5006000000	0
Sat, 03 Dec 2016 07:12:54 +0000	467,5006000000	+0,1446
Wed, 30 Nov 2016 16:23:25 +0000	467,3560000000	+0,6145
Mon, 28 Nov 2016 12:18:12 +0000	466,7415000000	+0,0061
Sun, 27 Nov 2016 08:45:17 +0000	466,7354000000	+0,2759
Thu, 24 Nov 2016 17:32:45 +0000	466,4595000000	+0,006
Wed, 23 Nov 2016 15:28:03 +0000	466,4535000000	+3,333
Mon, 21 Nov 2016 12:06:05 +0000	463,1205000000	+0,0728
Fri, 18 Nov 2016 15:13:56 +0000	463,0477000000	+1,1203
Fri, 18 Nov 2016 11:26:45 +0000	461,9274000000	-0,5969
Wed, 16 Nov 2016 21:40:32 +0000	462,5243000000	+5,1369
Wed, 16 Nov 2016 13:08:03 +0000	457,3874000000	-0,0118
Wed, 16 Nov 2016 02:57:49 +0000	457,3992000000	+5,5815
Thu, 10 Nov 2016 09:57:52 +0000	451,8177000000	-0,0321
Thu, 10 Nov 2016 05:06:36 +0000	451,8498000000	+0,0298
Wed, 09 Nov 2016 17:30:13 +0000	451,8200000000	-0,1756
Sun, 06 Nov 2016 06:30:01 +0000	451,9956000000	0
Sat, 05 Nov 2016 12:07:44 +0000	451,9956000000	+3,668
Fri, 04 Nov 2016 08:17:39 +0000	448,3276000000	+2,4212
Mon, 31 Oct 2016 07:43:00 +0000	445,9064000000	-0,0915
Sun, 30 Oct 2016 08:30:13 +0000	445,9979000000	0
Sun, 30 Oct 2016 05:29:57 +0000	445,9979000000	+0,0403
Fri, 28 Oct 2016 19:10:04 +0000	445,9576000000	-0,5947
Fri, 28 Oct 2016 01:20:04 +0000	446,5523000000	-0,045
Thu, 27 Oct 2016 20:35:55 +0000	446,5973000000	+2,0841
Tue, 25 Oct 2016 19:46:31 +0000	444,5132000000	+0,0115
Tue, 25 Oct 2016 13:31:18 +0000	444,5017000000	+1,4449
Mon, 24 Oct 2016 04:31:36 +0000	443,0568000000	+0,0337
Mon, 24 Oct 2016 00:28:36 +0000	443,0231000000	-3,2029
Tue, 18 Oct 2016 03:37:21 +0000	446,2260000000	+1,8274
Sun, 16 Oct 2016 15:37:10 +0000	444,3986000000	0
Sun, 16 Oct 2016 05:30:05 +0000	444,3986000000	-0,0126
Fri, 14 Oct 2016 13:34:58 +0000	444,4112000000	+1,5911
Fri, 14 Oct 2016 00:06:10 +0000	442,8201000000	+1,9212
Wed, 12 Oct 2016 23:15:04 +0000	440,8989000000	+2,6585
Tue, 11 Oct 2016 00:23:29 +0000	438,2404000000	+0,6163
Sun, 09 Oct 2016 22:02:54 +0000	437,6241000000	-1,306
Fri, 07 Oct 2016 01:32:19 +0000	438,9301000000	+1,2761
Thu, 06 Oct 2016 12:50:56 +0000	437,6540000000	+1,1896
Tue, 04 Oct 2016 03:05:10 +0000	436,4644000000	-0,0005
Sat, 01 Oct 2016 23:13:55 +0000	436,4649000000	0
Sat, 01 Oct 2016 02:28:38 +0000	436,4649000000	0
Fri, 30 Sep 2016 22:47:23 +0000	436,4649000000	+0,8508
Fri, 30 Sep 2016 06:03:00 +0000	435,6141000000	-0,9066
Wed, 28 Sep 2016 04:14:49 +0000	436,5207000000	+0,2455
Tue, 27 Sep 2016 12:11:42 +0000	436,2752000000	+0,7358
Sun, 25 Sep 2016 19:25:26 +0000	435,5394000000	+1,1771
Sun, 18 Sep 2016 16:18:09 +0000	434,3623000000	0
Sat, 17 Sep 2016 10:06:45 +0000	434,3623000000	-0,6501
Thu, 15 Sep 2016 06:53:28 +0000	435,0124000000	-0,454
Wed, 14 Sep 2016 02:09:53 +0000	435,4664000000	+0,139
Tue, 13 Sep 2016 08:31:07 +0000	435,3274000000	-0,1055
Sun, 11 Sep 2016 05:17:04 +0000	435,4329000000	+0,0202
Fri, 09 Sep 2016 12:22:39 +0000	435,4127000000	-0,0483
Mon, 05 Sep 2016 23:12:05 +0000	435,4610000000	+0,9889
Thu, 01 Sep 2016 06:53:06 +0000	434,4721000000	+0,6911
Tue, 30 Aug 2016 22:50:31 +0000	433,7810000000	-0,4915
Sun, 28 Aug 2016 10:03:14 +0000	434,2725000000	+0,0057
Fri, 26 Aug 2016 11:44:23 +0000	434,2668000000	+0,0337
Wed, 24 Aug 2016 18:44:21 +0000	434,2331000000	+0,4515
Tue, 23 Aug 2016 18:46:28 +0000	433,7816000000	-0,2244
Fri, 19 Aug 2016 07:38:35 +0000	434,0060000000	+0,4135
Mon, 15 Aug 2016 15:31:38 +0000	433,5925000000	-0,6519
Sat, 13 Aug 2016 01:24:01 +0000	434,2444000000	+0,0167
Fri, 12 Aug 2016 00:12:26 +0000	434,2277000000	-0,9137
Tue, 09 Aug 2016 00:45:27 +0000	435,1414000000	+1,2446
Mon, 08 Aug 2016 06:03:10 +0000	433,8968000000	0
Mon, 08 Aug 2016 00:17:06 +0000	433,8968000000	-2,0793
Tue, 02 Aug 2016 05:11:46 +0000	435,9761000000	+0,8571
Sat, 30 Jul 2016 10:49:56 +0000	435,1190000000	+0,1094
Fri, 29 Jul 2016 01:07:11 +0000	435,0096000000	+0,9327
Tue, 26 Jul 2016 00:12:41 +0000	434,0769000000	-0,9411
Sun, 24 Jul 2016 18:31:55 +0000	435,0180000000	0
Sat, 23 Jul 2016 17:59:03 +0000	435,0180000000	+1,0949
Fri, 22 Jul 2016 07:09:25 +0000	433,9231000000	+0,9233
Wed, 20 Jul 2016 12:09:30 +0000	432,9998000000	0
Mon, 18 Jul 2016 13:35:00 +0000	432,9998000000	-0,1005
Fri, 15 Jul 2016 22:41:36 +0000	433,1003000000	-2,6015
Mon, 11 Jul 2016 06:32:52 +0000	435,7018000000	-1,0087
Wed, 06 Jul 2016 08:53:52 +0000	436,7105000000	+0,0355
Tue, 05 Jul 2016 15:38:22 +0000	436,6750000000	-1,2607
Thu, 30 Jun 2016 17:02:46 +0000	437,9357000000	-0,8898
Wed, 29 Jun 2016 11:20:58 +0000	438,8255000000	+0,0085
Tue, 28 Jun 2016 20:27:44 +0000	438,8170000000	+5,3135
Sat, 25 Jun 2016 11:32:06 +0000	433,5035000000	-0,2033
Wed, 22 Jun 2016 20:57:25 +0000	433,7068000000	+0,6891
Tue, 21 Jun 2016 13:51:24 +0000	433,0177000000	+0,7612
Fri, 17 Jun 2016 15:21:34 +0000	432,2565000000	+1,1414
Fri, 17 Jun 2016 01:01:19 +0000	431,1151000000	+0,639
Fri, 10 Jun 2016 16:59:03 +0000	430,4761000000	-1,438
Mon, 06 Jun 2016 18:23:11 +0000	431,9141000000	-0,4772
Thu, 02 Jun 2016 16:20:12 +0000	432,3913000000	-0,9477
Thu, 02 Jun 2016 10:35:26 +0000	433,3390000000	+0,157
Tue, 31 May 2016 07:29:24 +0000	433,1820000000	+0,0418
Mon, 30 May 2016 14:30:17 +0000	433,1402000000	-0,3829
Thu, 26 May 2016 19:51:58 +0000	433,5231000000	-0,377
Sat, 21 May 2016 11:20:35 +0000	433,9001000000	0
Sat, 21 May 2016 01:39:55 +0000	433,9001000000	+2,1296
Fri, 20 May 2016 05:23:17 +0000	431,7705000000	-0,1214
Thu, 19 May 2016 16:47:41 +0000	431,8919000000	+3,782
Sat, 14 May 2016 21:29:09 +0000	428,1099000000	0
Sat, 14 May 2016 10:33:41 +0000	428,1099000000	-0,1957
Fri, 13 May 2016 11:50:51 +0000	428,3056000000	-0,3395
Mon, 09 May 2016 20:26:23 +0000	428,6451000000	-1,7369
Fri, 06 May 2016 09:31:39 +0000	430,3820000000	+2,4007
Fri, 29 Apr 2016 11:16:35 +0000	427,9813000000	-1,5386
Fri, 29 Apr 2016 03:14:02 +0000	429,5199000000	+0,2246
Mon, 25 Apr 2016 09:18:56 +0000	429,2953000000	+2,9252
Sun, 24 Apr 2016 07:50:37 +0000	426,3701000000	+0,3527
Fri, 22 Apr 2016 04:27:13 +0000	426,0174000000	-3,3333
Thu, 21 Apr 2016 00:36:20 +0000	429,3507000000	-1,0325
Sat, 16 Apr 2016 08:26:04 +0000	430,3832000000	-0,6798
Wed, 13 Apr 2016 14:46:29 +0000	431,0630000000	-0,371
Sun, 10 Apr 2016 19:17:51 +0000	431,4340000000	-1,5836
Thu, 07 Apr 2016 16:01:24 +0000	433,0176000000	-0,5543
Wed, 06 Apr 2016 02:30:44 +0000	433,5719000000	-0,9922
Mon, 04 Apr 2016 03:30:50 +0000	434,5641000000	+0,1289
Tue, 29 Mar 2016 08:28:36 +0000	434,4352000000	+2,3475
Tue, 29 Mar 2016 03:21:27 +0000	432,0877000000	-2,8883
Thu, 24 Mar 2016 03:33:10 +0000	434,9760000000	+0,1763
Sun, 20 Mar 2016 14:30:52 +0000	434,7997000000	+1,8566
Wed, 16 Mar 2016 04:19:05 +0000	432,9431000000	+0,578
Sun, 13 Mar 2016 19:05:04 +0000	432,3651000000	-0,0751
Fri, 11 Mar 2016 17:24:25 +0000	432,4402000000	-1,525
Wed, 09 Mar 2016 08:10:08 +0000	433,9652000000	+4,0686
Wed, 02 Mar 2016 23:36:06 +0000	429,8966000000	-0,3148
Wed, 02 Mar 2016 12:43:06 +0000	430,2114000000	+0,5823
Wed, 02 Mar 2016 08:06:20 +0000	429,6291000000	-0,4868
Mon, 29 Feb 2016 14:51:02 +0000	430,1159000000	-1,1219
Sun, 28 Feb 2016 06:17:53 +0000	431,2378000000	0
Sat, 27 Feb 2016 04:54:17 +0000	431,2378000000	-6,3737
Thu, 25 Feb 2016 02:08:20 +0000	437,6115000000	-3,8698
Sun, 21 Feb 2016 06:34:29 +0000	441,4813000000	-0,3763
Fri, 19 Feb 2016 11:40:13 +0000	441,8576000000	+3,7738
Tue, 16 Feb 2016 19:39:19 +0000	438,0838000000	+0,0901
Mon, 15 Feb 2016 19:01:12 +0000	437,9937000000	-0,9324
Sat, 06 Feb 2016 13:17:19 +0000	438,9261000000	-7,6717
Mon, 01 Feb 2016 12:48:21 +0000	446,5978000000	+1,436
Tue, 26 Jan 2016 20:01:02 +0000	445,1618000000	+0,9217
Tue, 19 Jan 2016 15:09:50 +0000	444,2401000000	-1,0636
Tue, 19 Jan 2016 09:46:00 +0000	445,3037000000	-0,7129
Tue, 19 Jan 2016 01:07:28 +0000	446,0166000000	+1,1504
Mon, 18 Jan 2016 16:08:51 +0000	444,8662000000	-0,5873
Sun, 17 Jan 2016 20:58:00 +0000	445,4535000000	+7,5359
Thu, 07 Jan 2016 10:15:31 +0000	437,9176000000	+2,8545
Sun, 03 Jan 2016 04:10:40 +0000	435,0631000000	+2,8524
Sun, 27 Dec 2015 22:47:29 +0000	432,2107000000	+0,6479
Wed, 23 Dec 2015 09:35:13 +0000	431,5628000000	-4,4369
Mon, 21 Dec 2015 05:32:29 +0000	435,9997000000	-13,0007
Mon, 14 Dec 2015 19:20:06 +0000	449,0004000000	+21,2888
Thu, 10 Dec 2015 09:17:45 +0000	427,7116000000	-0,0193
Wed, 09 Dec 2015 06:52:32 +0000	427,7309000000	+0,2663
Tue, 08 Dec 2015 13:51:52 +0000	427,4646000000	-0,6645
Fri, 04 Dec 2015 21:12:09 +0000	428,1291000000	-1,8852
Wed, 02 Dec 2015 03:37:26 +0000	430,0143000000	-1,4928
Tue, 01 Dec 2015 07:23:43 +0000	431,5071000000	-2,0335
Mon, 30 Nov 2015 08:22:40 +0000	433,5406000000	+0,0112
Thu, 26 Nov 2015 08:26:27 +0000	433,5294000000	-1,9517
Mon, 23 Nov 2015 10:11:14 +0000	435,4811000000	+1,2951
Fri, 20 Nov 2015 01:44:48 +0000	434,1860000000	+2,8646
Wed, 18 Nov 2015 19:52:09 +0000	431,3214000000	-16,3787
Mon, 16 Nov 2015 12:16:04 +0000	447,7001000000	-3,8778
Wed, 11 Nov 2015 17:33:42 +0000	451,5779000000	+11,0464
Mon, 09 Nov 2015 16:18:08 +0000	440,5315000000	+0,0202
Mon, 09 Nov 2015 12:17:02 +0000	440,5113000000	+3,137
Sat, 07 Nov 2015 14:20:43 +0000	437,3743000000	-8,3948
Wed, 04 Nov 2015 21:21:09 +0000	445,7691000000	-10,9892
Mon, 02 Nov 2015 13:19:23 +0000	456,7583000000	-1,6608
Sun, 01 Nov 2015 02:37:00 +0000	458,4191000000	0
Sat, 31 Oct 2015 21:53:38 +0000	458,4191000000	+2,2959
Tue, 27 Oct 2015 10:10:19 +0000	456,1232000000	-2,5841
Mon, 26 Oct 2015 19:10:19 +0000	458,7073000000	-7,7398
Thu, 22 Oct 2015 22:17:59 +0000	466,4471000000	-1,2888
Tue, 20 Oct 2015 12:09:22 +0000	467,7359000000	-3,226
Sat, 17 Oct 2015 03:49:11 +0000	470,9619000000	-2,9705
Wed, 14 Oct 2015 20:51:46 +0000	473,9324000000	-0,9042
Fri, 09 Oct 2015 06:01:34 +0000	474,8366000000	-0,3862
Wed, 07 Oct 2015 00:21:46 +0000	475,2228000000	-0,003
Sun, 04 Oct 2015 16:00:30 +0000	475,2258000000	-0,0001
Sat, 03 Oct 2015 00:56:41 +0000	475,2259000000	-1,2902
Fri, 02 Oct 2015 01:51:18 +0000	476,5161000000	-0,2581
Wed, 30 Sep 2015 10:47:32 +0000	476,7742000000	+4,5338
Sun, 27 Sep 2015 23:25:46 +0000	472,2404000000	-0,0116
Fri, 25 Sep 2015 19:32:23 +0000	472,2520000000	-0,9001
Fri, 25 Sep 2015 11:06:45 +0000	473,1521000000	+2,1873
Sat, 19 Sep 2015 13:20:47 +0000	470,9648000000	-1,9385
Mon, 14 Sep 2015 03:18:00 +0000	472,9033000000	+0,1251
Sat, 12 Sep 2015 01:08:12 +0000	472,7782000000	-0,122
Fri, 04 Sep 2015 23:36:45 +0000	472,9002000000	+4,6067
Sat, 29 Aug 2015 07:56:46 +0000	468,2935000000	-1,5528
Mon, 24 Aug 2015 23:50:56 +0000	469,8463000000	+38,2668
Mon, 27 Jul 2015 06:01:35 +0000	431,5795000000	+1,3221
Mon, 27 Jul 2015 00:31:17 +0000	430,2574000000	-1,2665
Sat, 25 Jul 2015 12:58:18 +0000	431,5239000000	+6,4024
Tue, 21 Jul 2015 13:25:35 +0000	425,1215000000	-3,6113
Thu, 16 Jul 2015 02:40:48 +0000	428,7328000000	+0,0112
Wed, 15 Jul 2015 18:41:36 +0000	428,7216000000	+10,7325
Sun, 12 Jul 2015 15:15:03 +0000	417,9891000000	-34,6373
Wed, 08 Jul 2015 08:31:28 +0000	452,6264000000	+4,5755
Tue, 07 Jul 2015 14:38:11 +0000	448,0509000000	+13,372
Sun, 05 Jul 2015 16:19:48 +0000	434,6789000000	+2,2802
Fri, 03 Jul 2015 07:35:00 +0000	432,3987000000	+4,7522
Thu, 02 Jul 2015 18:57:42 +0000	427,6465000000	+1,311
Wed, 01 Jul 2015 09:04:43 +0000	426,3355000000	+0,5899
Wed, 24 Jun 2015 23:04:50 +0000	425,7456000000	+0,9133
Mon, 22 Jun 2015 19:22:15 +0000	424,8323000000	+1,3014
Fri, 19 Jun 2015 22:33:10 +0000	423,5309000000	+7,3049
Wed, 17 Jun 2015 12:30:55 +0000	416,2260000000	+7,3415
Mon, 15 Jun 2015 07:19:41 +0000	408,8845000000	+0,6501
Sat, 13 Jun 2015 17:36:23 +0000	408,2344000000	0
Sat, 13 Jun 2015 05:26:39 +0000	408,2344000000	+0,0051
Fri, 12 Jun 2015 17:33:03 +0000	408,2293000000	+11,7002
Wed, 03 Jun 2015 05:28:58 +0000	396,5291000000	+6,9894
Tue, 26 May 2015 11:32:10 +0000	389,5397000000	+1,8977
Mon, 25 May 2015 07:40:11 +0000	387,6420000000	+0,0201
Mon, 25 May 2015 02:33:11 +0000	387,6219000000	-0,0175
Sun, 24 May 2015 21:38:03 +0000	387,6394000000	-0,015
Sun, 24 May 2015 14:50:24 +0000	387,6544000000	0
Sun, 24 May 2015 11:10:32 +0000	387,6544000000	0
Sat, 23 May 2015 16:12:09 +0000	387,6544000000	0
Sat, 23 May 2015 11:41:56 +0000	387,6544000000	+0,7423
Thu, 21 May 2015 21:57:27 +0000	386,9121000000	-0,0776
Wed, 20 May 2015 03:47:48 +0000	386,9897000000	+1,0031
Mon, 18 May 2015 04:44:57 +0000	385,9866000000	-0,0306
Sun, 17 May 2015 19:08:19 +0000	386,0172000000	9,9999999975
Sat, 16 May 2015 08:01:42 +0000	386,0173000000	-0,1436
Fri, 15 May 2015 18:46:06 +0000	386,1609000000	-0,2658
Thu, 14 May 2015 20:38:38 +0000	386,4267000000	+0,7073
Wed, 13 May 2015 23:30:44 +0000	385,7194000000	-0,1858
Wed, 13 May 2015 03:48:00 +0000	385,9052000000	-1,074
Tue, 12 May 2015 02:46:58 +0000	386,9792000000	-0,5903
Sun, 10 May 2015 07:20:38 +0000	387,5695000000	-0,2604
Fri, 08 May 2015 08:08:23 +0000	387,8299000000	+0,6192
Thu, 07 May 2015 10:45:57 +0000	387,2107000000	+0,2038
Wed, 06 May 2015 12:09:07 +0000	387,0069000000	+0,0035
Wed, 06 May 2015 07:05:20 +0000	387,0034000000	+0,6383
Tue, 05 May 2015 17:02:23 +0000	386,3651000000	-0,0392
Sun, 03 May 2015 22:00:37 +0000	386,4043000000	+0,0648
Sun, 03 May 2015 06:55:33 +0000	386,3395000000	-0,0374
Fri, 01 May 2015 17:44:49 +0000	386,3769000000	+1,625
Wed, 29 Apr 2015 21:24:09 +0000	384,7519000000	-2,965
Tue, 28 Apr 2015 17:25:42 +0000	387,7169000000	+2,5754
Mon, 13 Apr 2015 16:49:13 +0000	385,1415000000	+1,268
Sat, 11 Apr 2015 21:52:21 +0000	383,8735000000	-3,1085
Mon, 06 Apr 2015 09:00:39 +0000	386,9820000000	+4,665
Mon, 30 Mar 2015 20:42:15 +0000	382,3170000000	+0,7114
Mon, 23 Mar 2015 20:09:07 +0000	381,6056000000	+7,7762
Wed, 18 Mar 2015 04:45:29 +0000	373,8294000000	-0,7592
Tue, 03 Mar 2015 09:16:58 +0000	374,5886000000	+3,8935
Sun, 15 Feb 2015 17:57:25 +0000	370,6951000000	+0,453
Thu, 05 Feb 2015 20:45:19 +0000	370,2421000000	+1,9736
Sun, 25 Jan 2015 06:44:24 +0000	368,2685000000	-5,6416
Wed, 21 Jan 2015 06:05:24 +0000	373,9101000000	+2,357
Sun, 18 Jan 2015 16:10:36 +0000	371,5531000000	-1,1409
Thu, 15 Jan 2015 05:30:01 +0000	372,6940000000	+17,6635
Sat, 27 Dec 2014 05:42:15 +0000	355,0305000000	-2,8932
Sun, 21 Dec 2014 13:32:58 +0000	357,9237000000	+0,0992
Fri, 19 Dec 2014 16:17:02 +0000	357,8245000000	-0,0922
Tue, 16 Dec 2014 01:28:32 +0000	357,9167000000	+1,4003
Fri, 12 Dec 2014 02:47:09 +0000	356,5164000000	-0,1933
Thu, 11 Dec 2014 06:28:01 +0000	356,7097000000	+0,6289
Mon, 08 Dec 2014 02:39:11 +0000	356,0808000000	+0,0046
Sat, 06 Dec 2014 01:45:55 +0000	356,0762000000	+0,1662
Tue, 02 Dec 2014 22:05:09 +0000	355,9100000000	-1,2817
Tue, 02 Dec 2014 13:02:51 +0000	357,1917000000	-0,6475
Sat, 29 Nov 2014 11:55:32 +0000	357,8392000000	+3,2818
Tue, 25 Nov 2014 09:34:23 +0000	354,5574000000	+0,0883
Sat, 22 Nov 2014 03:02:00 +0000	354,4691000000	+0,5153
Wed, 19 Nov 2014 22:53:15 +0000	353,9538000000	+0,6115
Sat, 15 Nov 2014 17:21:27 +0000	353,3423000000	-1,2654
Fri, 14 Nov 2014 05:49:35 +0000	354,6077000000	-0,0045
Fri, 14 Nov 2014 02:38:05 +0000	354,6122000000	+1,9151
Wed, 12 Nov 2014 14:11:41 +0000	352,6971000000	+5,1054
Thu, 06 Nov 2014 21:34:54 +0000	347,5917000000	-0,056
Wed, 05 Nov 2014 01:39:26 +0000	347,6477000000	-1,1438
Fri, 31 Oct 2014 16:04:40 +0000	348,7915000000	+0,7336
Sun, 26 Oct 2014 12:40:47 +0000	348,0579000000	+3,2343
Sat, 18 Oct 2014 10:51:05 +0000	344,8236000000	-1,3114
Wed, 15 Oct 2014 00:53:16 +0000	346,1350000000	+2,7072
Sun, 12 Oct 2014 00:24:22 +0000	343,4278000000	0
Sat, 11 Oct 2014 00:55:50 +0000	343,4278000000	+1,1512
Thu, 09 Oct 2014 16:11:49 +0000	342,2766000000	+0,7654
Mon, 06 Oct 2014 05:52:32 +0000	341,5112000000	+0,176
Sat, 04 Oct 2014 16:44:38 +0000	341,3352000000	+0,3797
Sun, 28 Sep 2014 16:45:01 +0000	340,9555000000	+1,686
Wed, 24 Sep 2014 14:45:13 +0000	339,2695000000	+0,3586
Mon, 22 Sep 2014 02:23:02 +0000	338,9109000000	-0,0066
Fri, 19 Sep 2014 20:38:54 +0000	338,9175000000	+2,8349
Wed, 17 Sep 2014 12:14:29 +0000	336,0826000000	-0,0209
Sat, 13 Sep 2014 10:36:17 +0000	336,1035000000	+0,0026
Wed, 10 Sep 2014 21:56:31 +0000	336,1009000000	+0,2451
Wed, 03 Sep 2014 04:48:02 +0000	335,8558000000	-0,9032
Sun, 31 Aug 2014 21:12:16 +0000	336,7590000000	+2,1857
Sat, 23 Aug 2014 19:55:53 +0000	334,5733000000	-1,5432
Sun, 17 Aug 2014 04:42:26 +0000	336,1165000000	-1,268
Thu, 14 Aug 2014 20:22:11 +0000	337,3845000000	+0,7828
Wed, 13 Aug 2014 22:04:33 +0000	336,6017000000	-1,0191
Tue, 12 Aug 2014 21:11:14 +0000	337,6208000000	-0,4415
Fri, 01 Aug 2014 11:01:18 +0000	338,0623000000	+0,6995
Sun, 20 Jul 2014 11:04:17 +0000	337,3628000000	-0,0043
Fri, 18 Jul 2014 14:38:39 +0000	337,3671000000	-1,5923
Sun, 06 Jul 2014 13:53:51 +0000	338,9594000000	0
Sun, 06 Jul 2014 07:11:54 +0000	338,9594000000	+2,1852
Tue, 01 Jul 2014 16:06:54 +0000	336,7742000000	+0,9747
Thu, 26 Jun 2014 01:34:17 +0000	335,7995000000	+3,8509
Mon, 16 Jun 2014 21:47:27 +0000	331,9486000000	+1,6963
Tue, 10 Jun 2014 22:16:34 +0000	330,2523000000	+4,3644
Thu, 22 May 2014 23:45:42 +0000	325,8879000000	+0,4025
Wed, 14 May 2014 10:10:32 +0000	325,4854000000	-0,903
Sun, 11 May 2014 01:11:53 +0000	326,3884000000	+1,7144
Wed, 07 May 2014 21:15:54 +0000	324,6740000000	+0,945
Sat, 26 Apr 2014 01:27:54 +0000	323,7290000000	-6,0419
Thu, 03 Apr 2014 17:39:41 +0000	329,7709000000	+1,8175
Wed, 02 Apr 2014 10:40:09 +0000	327,9534000000	-0,7946
Mon, 31 Mar 2014 18:51:08 +0000	328,7480000000	+0,0508
Fri, 28 Mar 2014 12:42:04 +0000	328,6972000000	-1,6544
Wed, 26 Mar 2014 15:29:41 +0000	330,3516000000	+1,0396
Sun, 23 Mar 2014 20:38:26 +0000	329,3120000000	+1,509
Thu, 20 Mar 2014 09:42:41 +0000	327,8030000000	+2,277
Tue, 18 Mar 2014 10:19:51 +0000	325,5260000000	+0,6358
Mon, 17 Mar 2014 16:26:03 +0000	324,8902000000	+0,4323
Sun, 16 Mar 2014 15:38:56 +0000	324,4579000000	0
Fri, 14 Mar 2014 19:13:20 +0000	324,4579000000	+0,1816
Tue, 11 Mar 2014 17:37:42 +0000	324,2763000000	-0,6651
Tue, 11 Mar 2014 11:43:47 +0000	324,9414000000	+0,8769
Mon, 10 Mar 2014 06:42:49 +0000	324,0645000000	-0,0084
Sun, 09 Mar 2014 16:53:08 +0000	324,0729000000	+0,2577
Thu, 06 Mar 2014 16:27:32 +0000	323,8152000000	-0,241
Tue, 04 Mar 2014 09:36:22 +0000	324,0562000000	-2,6148
Mon, 03 Mar 2014 05:35:10 +0000	326,6710000000	+0,0294
Sun, 02 Mar 2014 23:59:16 +0000	326,6416000000	+9,7175
Sun, 23 Feb 2014 03:51:09 +0000	316,9241000000	-0,6199
Tue, 11 Feb 2014 20:12:59 +0000	317,5440000000	-1,1144
Tue, 04 Feb 2014 07:18:44 +0000	318,6584000000	-2,7743
Sun, 19 Jan 2014 11:09:06 +0000	321,4327000000	-1,618
Wed, 15 Jan 2014 16:46:55 +0000	323,0507000000	-1,0276
Sat, 11 Jan 2014 18:28:20 +0000	324,0783000000	-0,9027
Wed, 08 Jan 2014 04:27:04 +0000	324,9810000000	+1,9782
Thu, 26 Dec 2013 09:24:53 +0000	323,0028000000	-2,0032
Thu, 05 Dec 2013 05:33:57 +0000	325,0060000000	-0,718747
Sun, 03 Nov 2013 17:24:36 +0000	325,7247470000	+1,651883
Sat, 19 Oct 2013 12:47:58 +0000	324,0728640000	0
Sat, 19 Oct 2013 09:22:16 +0000	324,0728640000	-4,067085
Sun, 06 Oct 2013 20:03:49 +0000	328,1399490000	-0,900867
Sun, 22 Sep 2013 01:47:34 +0000	329,0408160000	+0,038265
Fri, 20 Sep 2013 04:33:42 +0000	329,0025510000	-5,942904
Thu, 29 Aug 2013 10:09:25 +0000	334,9454550000	+0,09091
Wed, 28 Aug 2013 06:18:16 +0000	334,8545450000	+2,542689
Tue, 27 Aug 2013 00:57:43 +0000	332,3118560000	+0,777152
Mon, 19 Aug 2013 12:17:16 +0000	331,5347040000	-0,80808
Fri, 09 Aug 2013 23:05:39 +0000	332,3427840000	+0,059279
Thu, 08 Aug 2013 07:43:23 +0000	332,2835050000	-0,866366
Mon, 05 Aug 2013 21:10:12 +0000	333,1498710000	-1,650129
Fri, 19 Jul 2013 15:46:46 +0000	334,8000000000	0
Wed, 17 Jul 2013 17:47:11 +0000	334,8000000000	+0,880311
Tue, 16 Jul 2013 06:28:15 +0000	333,9196890000	-0,217617
Fri, 05 Jul 2013 10:00:05 +0000	334,1373060000	+0,204664
Wed, 19 Jun 2013 02:07:14 +0000	333,9326420000	+0,204663
Sun, 09 Jun 2013 16:17:25 +0000	333,7279790000	+1,650659
Thu, 06 Jun 2013 06:27:27 +0000	332,0773200000	-0,891672
Wed, 05 Jun 2013 10:14:17 +0000	332,9689920000	-4,250903
Thu, 23 May 2013 21:02:27 +0000	337,2198950000	+5,176081
Sun, 19 May 2013 10:28:44 +0000	332,0438140000	-0,072165
Fri, 10 May 2013 14:48:26 +0000	332,1159790000	+2,522629
Thu, 09 May 2013 01:43:13 +0000	329,5933500000	-0,012788
Mon, 06 May 2013 18:05:22 +0000	329,6061380000	-6,701956
Fri, 03 May 2013 18:29:25 +0000	336,3080940000	0
Wed, 01 May 2013 09:43:55 +0000	336,3080940000	0
Sat, 27 Apr 2013 19:27:20 +0000	336,3080940000	+4,346754
Thu, 25 Apr 2013 10:40:45 +0000	331,9613400000	+3,395013
Mon, 22 Apr 2013 22:28:47 +0000	328,5663270000	-4,312226
Thu, 11 Apr 2013 00:42:59 +0000	332,8785530000	-0,795022
Tue, 09 Apr 2013 20:48:41 +0000	333,6735750000	-6,189222
Sat, 23 Mar 2013 02:59:16 +0000	339,8627970000	+0,841744
Thu, 21 Mar 2013 15:28:56 +0000	339,0210530000	-0,9209
Thu, 21 Mar 2013 12:26:16 +0000	339,9419530000	-1,12683
Tue, 12 Mar 2013 07:42:15 +0000	341,0687830000	-5,527991
Thu, 21 Feb 2013 19:36:53 +0000	346,5967740000	+1,791961
Thu, 21 Feb 2013 00:27:04 +0000	344,8048130000	0
Wed, 20 Feb 2013 14:05:29 +0000	344,8048130000	+5,460076
Sat, 16 Feb 2013 05:31:31 +0000	339,3447370000	-0,855791
Wed, 13 Feb 2013 10:44:39 +0000	340,2005280000	-1,81804
Tue, 12 Feb 2013 10:20:23 +0000	342,0185680000	0
Tue, 12 Feb 2013 03:40:11 +0000	342,0185680000	+0,902166
Sun, 10 Feb 2013 13:12:51 +0000	341,1164020000	-1,891577
Wed, 06 Feb 2013 23:51:46 +0000	343,0079790000	+0,079788
Sun, 03 Feb 2013 00:03:32 +0000	342,9281910000	-1,021142
Mon, 21 Jan 2013 11:53:08 +0000	343,9493330000	-0,029334
Sun, 20 Jan 2013 22:33:36 +0000	343,9786670000	-4,694306
Sat, 12 Jan 2013 07:26:40 +0000	348,6729730000	-0,035135
Sun, 06 Jan 2013 03:21:52 +0000	348,7081080000	+1,877463
Tue, 01 Jan 2013 20:59:27 +0000	346,8306450000	+3,713624
Thu, 27 Dec 2012 09:55:55 +0000	343,1170210000	+0,865032
Sat, 24 Nov 2012 11:11:35 +0000	342,2519890000	+3,658813
Tue, 20 Nov 2012 19:50:09 +0000	338,5931760000	+1,762889
Sun, 18 Nov 2012 12:39:37 +0000	336,8302870000	0
Sun, 18 Nov 2012 01:59:41 +0000	336,8302870000	+1,697819
Tue, 13 Nov 2012 11:16:27 +0000	335,1324680000	+2,583499
Sun, 04 Nov 2012 03:06:34 +0000	332,5489690000	-1,71787
Thu, 25 Oct 2012 14:07:22 +0000	334,2668390000	-0,816278
Sat, 13 Oct 2012 08:36:44 +0000	335,0831170000	+0,012987
Fri, 12 Oct 2012 22:53:44 +0000	335,0701300000	+11,781909
Wed, 19 Sep 2012 12:57:01 +0000	323,2882210000	-3,106716
Fri, 24 Aug 2012 10:48:38 +0000	326,3949370000	+6,516525
Mon, 13 Aug 2012 14:26:22 +0000	319,8784120000	-0,007444
Sat, 11 Aug 2012 21:22:18 +0000	319,8858560000	-0,900214
Fri, 03 Aug 2012 20:41:32 +0000	320,7860700000	-0,007462
Fri, 03 Aug 2012 02:24:42 +0000	320,7935320000	+0,912639
Sat, 14 Jul 2012 17:52:03 +0000	319,8808930000	+0,002481
Fri, 13 Jul 2012 17:58:06 +0000	319,8784120000	+1,572239
Sat, 30 Jun 2012 05:45:37 +0000	318,3061730000	-0,6765
Fri, 22 Jun 2012 15:45:08 +0000	318,9826730000	-4,02234
Sun, 17 Jun 2012 09:29:48 +0000	323,0050130000	+1,568604
Wed, 13 Jun 2012 10:12:43 +0000	321,4364090000	+2,391855
Fri, 08 Jun 2012 02:31:16 +0000	319,0445540000	-3,145446
Mon, 04 Jun 2012 16:59:19 +0000	322,1900000000	+2,539876
Tue, 29 May 2012 01:08:21 +0000	319,6501240000	+0,969431
Sat, 19 May 2012 21:37:20 +0000	318,6806930000	-1,473536
Fri, 18 May 2012 01:44:49 +0000	320,1542290000	-2,838252
Fri, 27 Apr 2012 22:20:18 +0000	322,9924810000	-0,849228
Thu, 26 Apr 2012 00:25:10 +0000	323,8417090000	+0,103016
Thu, 19 Apr 2012 01:56:55 +0000	323,7386930000	+0,786312
Tue, 17 Apr 2012 11:47:13 +0000	322,9523810000	-1,483387
Sat, 31 Mar 2012 18:50:38 +0000	324,4357680000	+3,223798
Wed, 28 Mar 2012 19:37:02 +0000	321,2119700000	+1,56929
Mon, 19 Mar 2012 01:31:01 +0000	319,6426800000	+3,062827
Thu, 15 Mar 2012 03:01:43 +0000	316,5798530000	+15,332189
Mon, 27 Feb 2012 01:11:35 +0000	301,2476640000	+2,055089
Thu, 16 Feb 2012 12:52:50 +0000	299,1925750000	+1,453545
Fri, 10 Feb 2012 20:56:56 +0000	297,7390300000	-1,395541
Fri, 10 Feb 2012 07:50:55 +0000	299,1345710000	+0,629941
Mon, 06 Feb 2012 19:16:14 +0000	298,5046300000	-9,782451
Mon, 23 Jan 2012 09:27:37 +0000	308,2870810000	+0,014354
Sun, 22 Jan 2012 05:11:44 +0000	308,2727270000	+0,069378
Sat, 21 Jan 2012 01:58:57 +0000	308,2033490000	-1,438478
Wed, 18 Jan 2012 21:52:54 +0000	309,6418270000	-1,348511
Mon, 16 Jan 2012 05:40:05 +0000	310,9903380000	-5,400325
Sun, 08 Jan 2012 11:18:42 +0000	316,3906630000	-0,017199
Fri, 06 Jan 2012 16:41:18 +0000	316,4078620000	+2,048449
Mon, 26 Dec 2011 07:18:44 +0000	314,3594130000	+10,600548
Tue, 20 Dec 2011 23:26:14 +0000	303,7588650000	-12,160054
Fri, 09 Dec 2011 04:49:03 +0000	315,9189190000	-9,227546
Sun, 04 Dec 2011 02:19:32 +0000	325,1464650000	-4,881813
Wed, 30 Nov 2011 09:39:26 +0000	330,0282780000	+0,159383
Wed, 30 Nov 2011 03:26:55 +0000	329,8688950000	+8,08694
Mon, 21 Nov 2011 17:44:34 +0000	321,7819550000	-10,153446
Thu, 17 Nov 2011 23:46:02 +0000	331,9354010000	-4,22909
Fri, 04 Nov 2011 10:02:03 +0000	336,1644910000	-0,117493
Sun, 30 Oct 2011 09:01:12 +0000	336,2819840000	-31,984492
Tue, 11 Oct 2011 09:02:42 +0000	368,2664760000	+2,300664
Sun, 02 Oct 2011 05:24:49 +0000	365,9658120000	0
Sat, 01 Oct 2011 11:15:44 +0000	365,9658120000	+8,481132
Sun, 18 Sep 2011 07:55:17 +0000	357,4846800000	-4,008278
Sun, 11 Sep 2011 01:57:02 +0000	361,4929580000	+0,070423
Thu, 08 Sep 2011 12:50:12 +0000	361,4225350000	-0,270423
Mon, 05 Sep 2011 00:54:25 +0000	361,6929580000	+0,380282
Fri, 26 Aug 2011 12:31:04 +0000	361,3126760000	-0,064789
Fri, 26 Aug 2011 03:19:41 +0000	361,3774650000	+5,269132
Tue, 23 Aug 2011 02:47:09 +0000	356,1083330000	+1,685681
Fri, 19 Aug 2011 05:21:09 +0000	354,4226520000	-4,032655
Wed, 17 Aug 2011 07:39:44 +0000	358,4553070000	+0,083799
Tue, 16 Aug 2011 18:40:15 +0000	358,3715080000	+2,213175
Fri, 12 Aug 2011 00:24:07 +0000	356,1583330000	+6,100956
Wed, 10 Aug 2011 04:47:07 +0000	350,0573770000	+10,642033
Tue, 02 Aug 2011 22:40:42 +0000	339,4153440000	+30,619671
Mon, 13 Jun 2011 15:04:18 +0000	308,7956730000	-0,751315
Mon, 13 Jun 2011 06:07:34 +0000	309,5469880000	+1,960864
Mon, 06 Jun 2011 06:42:52 +0000	307,5861240000	+0,200957
Fri, 27 May 2011 07:14:50 +0000	307,3851670000	+307,385167
Tue, 10 May 2011 10:02:55 +0000	0,0000000000	-306,583333
Sun, 01 May 2011 19:21:29 +0000	306,5833330000	0

Please note that HKD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 19:24:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Ugandan shilling exchange chart

Note: The Hong Kong dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the HKD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Ugandan shilling pair for a period of 2565 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.