Exchange Currency

HKD/UYU


The exchange rate as of today for HKD/UYU is HKD per UYU, which means that with 100 Hong Kong dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for HKD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UYU currencies.
  


HKD to UYU exchange rate history

Date Exchange Rate Variation
decreased 3,7429000000 -0,0201
decreased 3,7630000000 -0,0122
decreased 3,7752000000 -0,0005
decreased 3,7757000000 -0,0218
increased 3,7975000000 +0,0082
increased 3,7893000000 +0,0339
increased 3,7554000000 +0,0212
increased 3,7342000000 +0,0104
decreased 3,7238000000 -0,0074
increased 3,7312000000 +0,0078
decreased 3,7234000000 -0,0084
increased 3,7318000000 +0,0382
increased 3,6936000000 +0,0003
decreased 3,6933000000 -0,0025
decreased 3,6958000000 -0,0099
not_changed 3,7057000000 0
increased 3,7057000000 +0,0126
not_changed 3,6931000000 0
increased 3,6931000000 +0,0102
increased 3,6829000000 +0,0196
decreased 3,6633000000 -0,0177
increased 3,6810000000 +0,0123
increased 3,6687000000 +0,0084
increased 3,6603000000 +0,0003
not_changed 3,6600000000 0
decreased 3,6600000000 -0,0268
increased 3,6868000000 +0,0329
increased 3,6539000000 +0,0293
increased 3,6246000000 +0,0033
decreased 3,6213000000 -0,0008
decreased 3,6221000000 -0,0086
decreased 3,6307000000 -0,0025
decreased 3,6332000000 -0,0006
decreased 3,6338000000 -0,0505
decreased 3,6843000000 -0,015
increased 3,6993000000 +0,0587
increased 3,6406000000 +0,0018
increased 3,6388000000 +0,0032
increased 3,6356000000 +0,0021
increased 3,6335000000 +0,0001
increased 3,6334000000 +0,0074
decreased 3,6260000000 -0,0019
decreased 3,6279000000 -0,0087
decreased 3,6366000000 -0,021
not_changed 3,6576000000 0
not_changed 3,6576000000 0
decreased 3,6576000000 -0,0023
increased 3,6599000000 +0,042
decreased 3,6179000000 -0,0004
decreased 3,6183000000 -0,0014
increased 3,6197000000 +0,0278
increased 3,5919000000 +0,0095
not_changed 3,5824000000 0
decreased 3,5824000000 -0,0153
increased 3,5977000000 +0,0219
decreased 3,5758000000 -0,0153
decreased 3,5911000000 -0,022
decreased 3,6131000000 -0,0149
increased 3,6280000000 +0,0001
decreased 3,6279000000 -0,0233
not_changed 3,6512000000 0
decreased 3,6512000000 -0,011
not_changed 3,6622000000 0
decreased 3,6622000000 -0,0024
increased 3,6646000000 +0,0142
decreased 3,6504000000 -0,0129
decreased 3,6633000000 -0,0001
decreased 3,6634000000 -0,0069
increased 3,6703000000 +0,0005
increased 3,6698000000 +0,0085
decreased 3,6613000000 -0,0003
increased 3,6616000000 +0,0016
increased 3,6600000000 +0,0085
not_changed 3,6515000000 0
increased 3,6515000000 +0,0036
increased 3,6479000000 +0,01
decreased 3,6379000000 -0,0012
not_changed 3,6391000000 0
decreased 3,6391000000 -0,0023
increased 3,6414000000 +0,001
decreased 3,6404000000 -0,0114
decreased 3,6518000000 -0,0181
increased 3,6699000000 +0,0216
increased 3,6483000000 +0,0108
decreased 3,6375000000 -0,0182
not_changed 3,6557000000 0
increased 3,6557000000 +0,0035
decreased 3,6522000000 -0,0032
increased 3,6554000000 +0,0234
increased 3,6320000000 +0,0001
decreased 3,6319000000 -0,0071
decreased 3,6390000000 -0,0075
not_changed 3,6465000000 0
decreased 3,6465000000 -0,0024
decreased 3,6489000000 -0,0048
increased 3,6537000000 +0,0061
increased 3,6476000000 +0,0101
decreased 3,6375000000 -0,0027
decreased 3,6402000000 -0,0094
decreased 3,6496000000 -0,0354
increased 3,6850000000 +0,0101
not_changed 3,6749000000 0
increased 3,6749000000 +0,0152
increased 3,6597000000 +0,0396
decreased 3,6201000000 -0,0128
decreased 3,6329000000 -0,0028
not_changed 3,6357000000 0
not_changed 3,6357000000 0
decreased 3,6357000000 -0,0076
decreased 3,6433000000 -0,0042
decreased 3,6475000000 -0,0378
decreased 3,6853000000 -0,0183
decreased 3,7036000000 -0,0002
decreased 3,7038000000 -0,0131
increased 3,7169000000 +0,0206
increased 3,6963000000 +0,0053
increased 3,6910000000 +0,0071
decreased 3,6839000000 -0,0248
decreased 3,7087000000 -0,0026
decreased 3,7113000000 -0,071
increased 3,7823000000 +0,0009
not_changed 3,7814000000 0
increased 3,7814000000 +0,1102
not_changed 3,6712000000 0
increased 3,6712000000 +0,0105
increased 3,6607000000 +0,0013
decreased 3,6594000000 -0,0465
not_changed 3,7059000000 0
decreased 3,7059000000 -0,0176
increased 3,7235000000 +0,0053
not_changed 3,7182000000 0
not_changed 3,7182000000 0
increased 3,7182000000 +0,0086
decreased 3,7096000000 -0,0013
decreased 3,7109000000 -0,0055
not_changed 3,7164000000 0
decreased 3,7164000000 -0,0131
decreased 3,7295000000 -0,0129
decreased 3,7424000000 -0,0008
decreased 3,7432000000 -0,0093
increased 3,7525000000 +0,0002
increased 3,7523000000 +0,0073
decreased 3,7450000000 -0,0011
increased 3,7461000000 +0,1276
increased 3,6185000000 +0,0018
decreased 3,6167000000 -0,0034
decreased 3,6201000000 -0,0082
decreased 3,6283000000 -0,0076
decreased 3,6359000000 -0,002
decreased 3,6379000000 -0,0042
increased 3,6421000000 +0,0001
increased 3,6420000000 +0,0494
not_changed 3,5926000000 0
decreased 3,5926000000 -0,0436
increased 3,6362000000 +0,0182
increased 3,6180000000 +0,0016
decreased 3,6164000000 -0,0043
not_changed 3,6207000000 0
increased 3,6207000000 +0,002
increased 3,6187000000 +0,0028
decreased 3,6159000000 -0,0016
decreased 3,6175000000 10
decreased 3,6176000000 -0,0203
decreased 3,6379000000 -0,0147
decreased 3,6526000000 -0,0258
increased 3,6784000000 +0,0014
increased 3,6770000000 +0,0018
decreased 3,6752000000 -0,1028
not_changed 3,7780000000 0
not_changed 3,7780000000 0
decreased 3,7780000000 -0,0034
decreased 3,7814000000 -0,0013
increased 3,7827000000 +0,0974
increased 3,6853000000 +0,0159
decreased 3,6694000000 -0,0143
decreased 3,6837000000 -0,0328
increased 3,7165000000 +0,0375
increased 3,6790000000 +0,0084
decreased 3,6706000000 -0,0136
decreased 3,6842000000 -0,0308
decreased 3,7150000000 -0,0014
decreased 3,7164000000 -0,0834
decreased 3,7998000000 -0,0174
decreased 3,8172000000 -0,0135
decreased 3,8307000000 -0,032
decreased 3,8627000000 -0,0373
increased 3,9000000000 +0,0092
decreased 3,8908000000 -0,0221
decreased 3,9129000000 -0,0378
decreased 3,9507000000 -0,0122
increased 3,9629000000 +0,0146
decreased 3,9483000000 -0,0605
increased 4,0088000000 +0,0803
decreased 3,9285000000 -0,0097
decreased 3,9382000000 -0,0061
decreased 3,9443000000 -0,0201
increased 3,9644000000 +0,0201
decreased 3,9443000000 -0,0516
increased 3,9959000000 +0,0347
decreased 3,9612000000 -0,0208
decreased 3,9820000000 -0,0414
not_changed 4,0234000000 0
not_changed 4,0234000000 0
increased 4,0234000000 +0,0061
decreased 4,0173000000 -0,0366
increased 4,0539000000 +0,0019
decreased 4,0520000000 -0,0024
decreased 4,0544000000 -0,0154
increased 4,0698000000 +0,0289
not_changed 4,0409000000 0
decreased 4,0409000000 -0,0368
decreased 4,0777000000 -0,0151
increased 4,0928000000 +0,0475
decreased 4,0453000000 -0,0543
not_changed 4,0996000000 0
not_changed 4,0996000000 0
increased 4,0996000000 +0,0131
decreased 4,0865000000 -0,0311
increased 4,1176000000 +0,056
increased 4,0616000000 +0,0643
increased 3,9973000000 +0,0094
decreased 3,9879000000 -0,0257
decreased 4,0136000000 -0,0213
decreased 4,0349000000 -0,0559
decreased 4,0908000000 -0,0005
decreased 4,0913000000 -0,0501
increased 4,1414000000 +0,002
decreased 4,1394000000 -0,0008
decreased 4,1402000000 -0,0024
not_changed 4,1426000000 0
decreased 4,1426000000 -0,0096
decreased 4,1522000000 -0,0017
increased 4,1539000000 +0,0051
increased 4,1488000000 +0,0423
decreased 4,1065000000 -0,0305
decreased 4,1370000000 -0,055
increased 4,1920000000 +0,0025
increased 4,1895000000 +0,0604
increased 4,1291000000 +0,0125
increased 4,1166000000 +0,0149
not_changed 4,1017000000 0
increased 4,1017000000 +0,0049
increased 4,0968000000 +0,0091
decreased 4,0877000000 -0,0064
increased 4,0941000000 +0,022
increased 4,0721000000 +0,0711
increased 4,0010000000 +0,0012
increased 3,9998000000 +0,0184
decreased 3,9814000000 -0,0091
increased 3,9905000000 +0,0082
increased 3,9823000000 +0,0343
increased 3,9480000000 +0,0046
increased 3,9434000000 +0,0431
decreased 3,9003000000 -0,0011
increased 3,9014000000 +0,0059
increased 3,8955000000 +0,0351
increased 3,8604000000 +0,0279
not_changed 3,8325000000 0
increased 3,8325000000 +0,0001
not_changed 3,8324000000 0
increased 3,8324000000 +0,0088
decreased 3,8236000000 -0,0001
increased 3,8237000000 +0,0049
decreased 3,8188000000 -0,0049
increased 3,8237000000 +0,004
not_changed 3,8197000000 0
decreased 3,8197000000 -0,0003
increased 3,8200000000 +0,0003
decreased 3,8197000000 10
increased 3,8198000000 +0,0064
increased 3,8134000000 +0,0038
increased 3,8096000000 +0,0002
increased 3,8094000000 +0,0015
decreased 3,8079000000 -0,0015
not_changed 3,8094000000 0
increased 3,8094000000 +0,0069
increased 3,8025000000 +0,0035
increased 3,7990000000 +0,0116
decreased 3,7874000000 -0,0054
decreased 3,7928000000 -0,0065
decreased 3,7993000000 -0,0013
not_changed 3,8006000000 0
increased 3,8006000000 +0,0103
decreased 3,7903000000 -0,0026
decreased 3,7929000000 -0,0103
increased 3,8032000000 +0,0451
increased 3,7581000000 +0,0001
decreased 3,7580000000 -0,0026
decreased 3,7606000000 -0,0025
increased 3,7631000000 +0,0102
not_changed 3,7529000000 0
decreased 3,7529000000 -0,0051
increased 3,7580000000 +0,0305
decreased 3,7275000000 -0,0015
decreased 3,7290000000 -0,0353
increased 3,7643000000 +0,0437
increased 3,7206000000 +0,0025
increased 3,7181000000 +0,0039
decreased 3,7142000000 -0,0016
not_changed 3,7158000000 0
increased 3,7158000000 +0,0172
increased 3,6986000000 +0,0025
decreased 3,6961000000 -0,0013
increased 3,6974000000 +0,02
increased 3,6774000000 +0,0036
increased 3,6738000000 +0,0019
increased 3,6719000000 +0,0031
not_changed 3,6688000000 0
not_changed 3,6688000000 0
decreased 3,6688000000 -0,0043
increased 3,6731000000 +0,0007
increased 3,6724000000 +0,0065
decreased 3,6659000000 -0,0259
increased 3,6918000000 +0,0254
decreased 3,6664000000 -0,0013
not_changed 3,6677000000 0
decreased 3,6677000000 -0,0087
increased 3,6764000000 +0,0058
increased 3,6706000000 +0,1167
decreased 3,5539000000 -0,0027
increased 3,5566000000 +0,0137
increased 3,5429000000 +0,0178
decreased 3,5251000000 -0,0036
increased 3,5287000000 +0,0002
increased 3,5285000000 +0,0001
not_changed 3,5284000000 0
decreased 3,5284000000 -0,029
increased 3,5574000000 +0,0186
increased 3,5388000000 +0,0208
increased 3,5180000000 +0,0258
increased 3,4922000000 +0,0147
increased 3,4775000000 +0,0147
increased 3,4628000000 +0,0151
not_changed 3,4477000000 0
not_changed 3,4477000000 0
not_changed 3,4477000000 0
decreased 3,4477000000 -0,0058
not_changed 3,4535000000 0
not_changed 3,4535000000 0
not_changed 3,4535000000 0
increased 3,4535000000 +0,0101
increased 3,4434000000 +0,0015
decreased 3,4419000000 -0,0089
decreased 3,4508000000 -0,0057
increased 3,4565000000 +0,0253
increased 3,4312000000 +0,0071
not_changed 3,4241000000 0
increased 3,4241000000 +0,034
decreased 3,3901000000 -0,0325
increased 3,4226000000 +0,0518
not_changed 3,3708000000 0
increased 3,3708000000 +0,0032
decreased 3,3676000000 -0,033
decreased 3,4006000000 -0,0384
increased 3,4390000000 +0,0431
increased 3,3959000000 +0,0249
not_changed 3,3710000000 0
increased 3,3710000000 +0,0513
increased 3,3197000000 +0,0019
increased 3,3178000000 +0,0268
decreased 3,2910000000 -0,0009
increased 3,2919000000 +0,0009
decreased 3,2910000000 -0,0095
increased 3,3005000000 +0,0346
increased 3,2659000000 +0,0264
increased 3,2395000000 +0,0023
increased 3,2372000000 +0,0324
increased 3,2048000000 +0,0397
decreased 3,1651000000 -0,0172
increased 3,1823000000 +0,0066
increased 3,1757000000 +0,0229
not_changed 3,1528000000 0
decreased 3,1528000000 -0,0092
increased 3,1620000000 +0,0178
decreased 3,1442000000 -0,0617
increased 3,2059000000 +0,0839
decreased 3,1220000000 -0,0224
increased 3,1444000000 +0,0093
increased 3,1351000000 +0,0217
decreased 3,1134000000 -0,03
increased 3,1434000000 +0,0593
decreased 3,0841000000 -0,0206
increased 3,1047000000 +0,0653
not_changed 3,0394000000 0
decreased 3,0394000000 -0,0252
decreased 3,0646000000 -0,0168
decreased 3,0814000000 -0,0051
decreased 3,0865000000 -0,0314
increased 3,1179000000 +0,0037
decreased 3,1142000000 -0,021
decreased 3,1352000000 -0,003
increased 3,1382000000 +0,0141
increased 3,1241000000 +0,0319
decreased 3,0922000000 -0,0403
not_changed 3,1325000000 0
decreased 3,1325000000 -0,0039
decreased 3,1364000000 -0,0282
not_changed 3,1646000000 0
increased 3,1646000000 +0,0177
decreased 3,1469000000 -0,0155
increased 3,1624000000 +0,0016
decreased 3,1608000000 -0,0328
increased 3,1936000000 +0,0004
increased 3,1932000000 +0,0492
decreased 3,1440000000 -0,0013
increased 3,1453000000 +0,0064
increased 3,1389000000 +0,0127
not_changed 3,1262000000 0
not_changed 3,1262000000 0
increased 3,1262000000 +0,0476
increased 3,0786000000 +0,0443
decreased 3,0343000000 -0,0013
increased 3,0356000000 +0,0191
increased 3,0165000000 +0,0037
decreased 3,0128000000 -0,0027
increased 3,0155000000 +0,0013
increased 3,0142000000 +0,0439
increased 2,9703000000 +0,0095
increased 2,9608000000 +0,0063
decreased 2,9545000000 -0,0195
increased 2,9740000000 +0,0089
not_changed 2,9651000000 0
not_changed 2,9651000000 0
decreased 2,9651000000 -0,002
not_changed 2,9671000000 0
decreased 2,9671000000 -0,0084
increased 2,9755000000 +0,0047
not_changed 2,9708000000 0
decreased 2,9708000000 -0,0002
decreased 2,9710000000 -0,0048
increased 2,9758000000 +0,0391
increased 2,9367000000 +0,0181
decreased 2,9186000000 -0,0374
increased 2,9560000000 +0,0426
decreased 2,9134000000 -0,0279
decreased 2,9413000000 -0,0041
increased 2,9454000000 +0,0002
decreased 2,9452000000 -0,0089
not_changed 2,9541000000 0
increased 2,9541000000 +0,0316
increased 2,9225000000 +0,0658
decreased 2,8567000000 -0,036
not_changed 2,8927000000 0
decreased 2,8927000000 -0,0164
increased 2,9091000000 +0,0297
increased 2,8794000000 +0,0198
increased 2,8596000000 +0,0744
increased 2,7852000000 +0,0389
decreased 2,7463000000 -0,0014
decreased 2,7477000000 -0,0002
increased 2,7479000000 +0,0333
decreased 2,7146000000 -0,0085
decreased 2,7231000000 -0,0068
decreased 2,7299000000 -0,0109
increased 2,7408000000 +0,0005
decreased 2,7403000000 -0,0228
decreased 2,7631000000 -0,02213765
increased 2,7852376500 +0,00597293
increased 2,7792647200 +0,00208753
decreased 2,7771771900 -0,00528236
not_changed 2,7824595500 0
decreased 2,7824595500 -0,00663285
decreased 2,7890924000 -0,12173678
increased 2,9108291800 +0,02801336
increased 2,8828158200 +0,00035768
increased 2,8824581400 +0,10739249
increased 2,7750656500 +0,07782773
not_changed 2,6972379200 0
decreased 2,6972379200 -0,05521259
increased 2,7524505100 +0,075856
increased 2,6765945100 +0,03272238
decreased 2,6438721300 -0,0001529
decreased 2,6440250300 -0,04271543
increased 2,6867404600 +0,0494964
decreased 2,6372440600 -0,00071663
increased 2,6379606900 +0,03701604
decreased 2,6009446500 -0,00010093
increased 2,6010455800 +0,03837647
increased 2,5626691100 +0,11324907
increased 2,4494200400 +0,00017113
decreased 2,4492489100 -0,0008937
increased 2,4501426100 +0,00508026
decreased 2,4450623500 -0,00227007
decreased 2,4473324200 -0,000532
decreased 2,4478644200 -0,00559229
increased 2,4534567100 +0,00017136
increased 2,4532853500 +0,00838352
increased 2,4449018300 +0,02591896
decreased 2,4189828700 -0,01535846
increased 2,4343413300 +0,00599072
decreased 2,4283506100 -0,0027548
decreased 2,4311054100 7,548
increased 2,4311808900 +0,00639497
increased 2,4247859200 +0,004117
not_changed 2,4206689200 0
decreased 2,4206689200 -0,01109694
decreased 2,4317658600 -0,03018692
increased 2,4619527800 +0,00961711
increased 2,4523356700 +0,00484388
not_changed 2,4474917900 0
increased 2,4474917900 +0,0013
decreased 2,4461917900 -0,0009204
decreased 2,4471121900 9,49
decreased 2,4472070900 -0,00265231
not_changed 2,4498594000 0
decreased 2,4498594000 -0,00650621
decreased 2,4563656100 -0,02473087
decreased 2,4810964800 -0,00171325
decreased 2,4828097300 -0,00641112
decreased 2,4892208500 -0,0001544
decreased 2,4893752500 -0,00019301
increased 2,4895682600 +9,651
increased 2,4894717500 +0,01494262
increased 2,4745291300 +0,00412564
decreased 2,4704034900 -0,00959805
decreased 2,4800015400 -0,08075911
not_changed 2,5607606500 0
increased 2,5607606500 +0,02555796
decreased 2,5352026900 -0,01961366
increased 2,5548163500 +3,96
increased 2,5547767500 +0,00649796
not_changed 2,5482787900 0
not_changed 2,5482787900 0
not_changed 2,5482787900 0
decreased 2,5482787900 -0,19183468
decreased 2,7401134700 -0,05126543
increased 2,7913789000 +0,03247116
decreased 2,7589077400 -0,000214
increased 2,7591217400 +0,09439118
decreased 2,6647305600 -0,15179663
increased 2,8165271900 +0,03930971
decreased 2,7772174800 -0,0002155
increased 2,7774329800 +0,01923143
increased 2,7582015500 +0,0001498
increased 2,7580517500 +0,10929091
not_changed 2,6487608400 0
increased 2,6487608400 +0,07286084
increased 2,5759000000 +0,01410023
decreased 2,5617997700 -0,00228851
increased 2,5640882800 +0,00594782
increased 2,5581404600 +0,05154693
increased 2,5065935300 +0,00151709
decreased 2,5050764400 -0,00615557
increased 2,5112320100 +0,000585
decreased 2,5106470100 -0,02154925
increased 2,5321962600 +0,00581445
increased 2,5263818100 +0,0118738
increased 2,5145080100 +0,00616398
increased 2,5083440300 +0,00033065
not_changed 2,5080133800 0
decreased 2,5080133800 -0,0002334
not_changed 2,5082467800 0
not_changed 2,5082467800 0
increased 2,5082467800 +0,00196444
decreased 2,5062823400 -0,01099005
not_changed 2,5172723900 0
decreased 2,5172723900 -0,01319469
decreased 2,5304670800 -0,03198939
decreased 2,5624564700 -0,00562333
increased 2,5680798000 +0,00281297
decreased 2,5652668300 -0,01071312
increased 2,5759799500 +0,03755639
decreased 2,5384235600 -0,00829459
increased 2,5467181500 +0,01294222
decreased 2,5337759300 -0,02738118
increased 2,5611571100 +0,0504711
increased 2,5106860100 +0,03778698
decreased 2,4728990300 -0,09856097
increased 2,5714600000 +0,03264206
increased 2,5388179400 +0,0005742
increased 2,5382437400 +0,01638329
increased 2,5218604500 +0,04580232
increased 2,4760581300 +0,08991896
decreased 2,3861391700 -0,01295575
increased 2,3990949200 +0,01317896
increased 2,3859159600 +0,0005394
increased 2,3853765600 +0,02652251
decreased 2,3588540500 -0,02676431
decreased 2,3856183600 -0,01829666
decreased 2,4039150200 -0,0278644
increased 2,4317794200 +0,04361478
decreased 2,3881646400 -0,00262967
increased 2,3907943100 +0,00132416
increased 2,3894701500 +0,03639836
decreased 2,3530717900 -0,00659186
decreased 2,3596636500 -0,00673856
decreased 2,3664022100 -0,0044465
decreased 2,3708487100 -0,01434458
decreased 2,3851932900 -0,01201665
decreased 2,3972099400 -0,03151789
increased 2,4287278300 +0,00967986
increased 2,4190479700 +0,00054518
decreased 2,4185027900 -0,00054519
decreased 2,4190479800 -0,00819047
not_changed 2,4272384500 0
Please note that HKD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Uruguayan peso exchange chart

Note: The Hong Kong dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the HKD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Uruguayan peso pair for a period of 2375 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.