The exchange rate as of today for HKD/UYU is HKD per UYU, which means that with 100 Hong Kong dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for HKD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UYU currencies.

HKD to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:17:10 +0000	3,7429000000	-0,0201
Sun, 29 Oct 2017 13:01:18 +0000	3,7630000000	-0,0122
Fri, 27 Oct 2017 10:32:58 +0000	3,7752000000	-0,0005
Fri, 27 Oct 2017 02:03:50 +0000	3,7757000000	-0,0218
Mon, 23 Oct 2017 13:51:22 +0000	3,7975000000	+0,0082
Sat, 21 Oct 2017 16:39:53 +0000	3,7893000000	+0,0339
Wed, 11 Oct 2017 17:03:40 +0000	3,7554000000	+0,0212
Tue, 10 Oct 2017 01:54:39 +0000	3,7342000000	+0,0104
Wed, 04 Oct 2017 03:21:11 +0000	3,7238000000	-0,0074
Mon, 02 Oct 2017 03:37:54 +0000	3,7312000000	+0,0078
Fri, 29 Sep 2017 20:39:03 +0000	3,7234000000	-0,0084
Fri, 29 Sep 2017 17:28:54 +0000	3,7318000000	+0,0382
Sun, 24 Sep 2017 02:10:21 +0000	3,6936000000	+0,0003
Fri, 22 Sep 2017 00:49:34 +0000	3,6933000000	-0,0025
Tue, 19 Sep 2017 17:13:14 +0000	3,6958000000	-0,0099
Sun, 17 Sep 2017 02:32:17 +0000	3,7057000000	0
Fri, 15 Sep 2017 23:24:44 +0000	3,7057000000	+0,0126
Sat, 09 Sep 2017 13:22:07 +0000	3,6931000000	0
Fri, 08 Sep 2017 23:01:46 +0000	3,6931000000	+0,0102
Tue, 05 Sep 2017 20:53:41 +0000	3,6829000000	+0,0196
Tue, 29 Aug 2017 02:29:31 +0000	3,6633000000	-0,0177
Tue, 22 Aug 2017 14:54:32 +0000	3,6810000000	+0,0123
Mon, 21 Aug 2017 00:48:08 +0000	3,6687000000	+0,0084
Sun, 20 Aug 2017 21:02:25 +0000	3,6603000000	+0,0003
Sat, 19 Aug 2017 16:03:19 +0000	3,6600000000	0
Sat, 19 Aug 2017 06:50:28 +0000	3,6600000000	-0,0268
Mon, 14 Aug 2017 12:46:13 +0000	3,6868000000	+0,0329
Tue, 08 Aug 2017 16:57:41 +0000	3,6539000000	+0,0293
Tue, 01 Aug 2017 20:13:29 +0000	3,6246000000	+0,0033
Mon, 31 Jul 2017 11:38:51 +0000	3,6213000000	-0,0008
Mon, 31 Jul 2017 04:27:27 +0000	3,6221000000	-0,0086
Fri, 28 Jul 2017 22:53:36 +0000	3,6307000000	-0,0025
Fri, 28 Jul 2017 19:07:29 +0000	3,6332000000	-0,0006
Thu, 27 Jul 2017 01:09:17 +0000	3,6338000000	-0,0505
Mon, 17 Jul 2017 02:38:21 +0000	3,6843000000	-0,015
Tue, 11 Jul 2017 18:52:46 +0000	3,6993000000	+0,0587
Sat, 01 Jul 2017 03:54:35 +0000	3,6406000000	+0,0018
Thu, 29 Jun 2017 23:05:50 +0000	3,6388000000	+0,0032
Thu, 29 Jun 2017 07:11:13 +0000	3,6356000000	+0,0021
Mon, 26 Jun 2017 12:40:41 +0000	3,6335000000	+0,0001
Sun, 25 Jun 2017 22:54:44 +0000	3,6334000000	+0,0074
Sat, 24 Jun 2017 18:53:58 +0000	3,6260000000	-0,0019
Wed, 21 Jun 2017 05:30:44 +0000	3,6279000000	-0,0087
Wed, 14 Jun 2017 18:11:40 +0000	3,6366000000	-0,021
Sun, 11 Jun 2017 11:15:16 +0000	3,6576000000	0
Sat, 10 Jun 2017 17:56:36 +0000	3,6576000000	0
Sat, 10 Jun 2017 12:50:45 +0000	3,6576000000	-0,0023
Fri, 09 Jun 2017 18:26:20 +0000	3,6599000000	+0,042
Wed, 24 May 2017 12:14:21 +0000	3,6179000000	-0,0004
Tue, 23 May 2017 17:53:57 +0000	3,6183000000	-0,0014
Mon, 22 May 2017 15:43:10 +0000	3,6197000000	+0,0278
Mon, 15 May 2017 07:23:30 +0000	3,5919000000	+0,0095
Sun, 14 May 2017 19:25:37 +0000	3,5824000000	0
Sat, 13 May 2017 16:48:06 +0000	3,5824000000	-0,0153
Thu, 11 May 2017 02:13:23 +0000	3,5977000000	+0,0219
Tue, 09 May 2017 01:38:01 +0000	3,5758000000	-0,0153
Fri, 05 May 2017 08:37:25 +0000	3,5911000000	-0,022
Mon, 01 May 2017 23:13:18 +0000	3,6131000000	-0,0149
Sun, 30 Apr 2017 18:58:19 +0000	3,6280000000	+0,0001
Sun, 30 Apr 2017 02:52:10 +0000	3,6279000000	-0,0233
Sun, 23 Apr 2017 18:44:53 +0000	3,6512000000	0
Sun, 23 Apr 2017 15:23:08 +0000	3,6512000000	-0,011
Tue, 11 Apr 2017 17:16:36 +0000	3,6622000000	0
Tue, 11 Apr 2017 13:29:09 +0000	3,6622000000	-0,0024
Mon, 10 Apr 2017 18:25:58 +0000	3,6646000000	+0,0142
Sat, 08 Apr 2017 18:53:24 +0000	3,6504000000	-0,0129
Fri, 07 Apr 2017 11:59:04 +0000	3,6633000000	-0,0001
Fri, 07 Apr 2017 07:08:48 +0000	3,6634000000	-0,0069
Wed, 05 Apr 2017 12:32:12 +0000	3,6703000000	+0,0005
Tue, 04 Apr 2017 19:44:31 +0000	3,6698000000	+0,0085
Thu, 30 Mar 2017 00:12:56 +0000	3,6613000000	-0,0003
Tue, 28 Mar 2017 23:09:01 +0000	3,6616000000	+0,0016
Tue, 28 Mar 2017 17:37:32 +0000	3,6600000000	+0,0085
Sun, 26 Mar 2017 14:51:27 +0000	3,6515000000	0
Sat, 25 Mar 2017 10:16:38 +0000	3,6515000000	+0,0036
Wed, 22 Mar 2017 01:24:38 +0000	3,6479000000	+0,01
Tue, 21 Mar 2017 09:34:47 +0000	3,6379000000	-0,0012
Sun, 19 Mar 2017 18:43:43 +0000	3,6391000000	0
Sat, 18 Mar 2017 05:24:41 +0000	3,6391000000	-0,0023
Thu, 16 Mar 2017 12:57:39 +0000	3,6414000000	+0,001
Thu, 16 Mar 2017 03:38:34 +0000	3,6404000000	-0,0114
Tue, 14 Mar 2017 18:42:35 +0000	3,6518000000	-0,0181
Fri, 10 Mar 2017 17:52:05 +0000	3,6699000000	+0,0216
Wed, 08 Mar 2017 03:24:48 +0000	3,6483000000	+0,0108
Tue, 07 Mar 2017 14:20:16 +0000	3,6375000000	-0,0182
Sun, 05 Mar 2017 14:54:36 +0000	3,6557000000	0
Sat, 04 Mar 2017 20:34:41 +0000	3,6557000000	+0,0035
Thu, 02 Mar 2017 21:48:59 +0000	3,6522000000	-0,0032
Thu, 02 Mar 2017 18:42:45 +0000	3,6554000000	+0,0234
Wed, 01 Mar 2017 22:31:29 +0000	3,6320000000	+0,0001
Wed, 01 Mar 2017 18:16:29 +0000	3,6319000000	-0,0071
Tue, 28 Feb 2017 13:52:43 +0000	3,6390000000	-0,0075
Sun, 26 Feb 2017 15:32:45 +0000	3,6465000000	0
Sat, 25 Feb 2017 10:44:01 +0000	3,6465000000	-0,0024
Thu, 23 Feb 2017 20:24:22 +0000	3,6489000000	-0,0048
Thu, 23 Feb 2017 01:14:18 +0000	3,6537000000	+0,0061
Sun, 19 Feb 2017 16:09:31 +0000	3,6476000000	+0,0101
Fri, 17 Feb 2017 01:59:59 +0000	3,6375000000	-0,0027
Thu, 16 Feb 2017 19:33:12 +0000	3,6402000000	-0,0094
Thu, 16 Feb 2017 05:29:27 +0000	3,6496000000	-0,0354
Tue, 14 Feb 2017 02:01:43 +0000	3,6850000000	+0,0101
Sun, 12 Feb 2017 03:44:27 +0000	3,6749000000	0
Sat, 11 Feb 2017 11:12:11 +0000	3,6749000000	+0,0152
Wed, 08 Feb 2017 05:14:09 +0000	3,6597000000	+0,0396
Mon, 06 Feb 2017 00:30:36 +0000	3,6201000000	-0,0128
Mon, 30 Jan 2017 08:25:31 +0000	3,6329000000	-0,0028
Sun, 29 Jan 2017 19:17:41 +0000	3,6357000000	0
Sun, 29 Jan 2017 10:29:48 +0000	3,6357000000	0
Sat, 28 Jan 2017 20:09:21 +0000	3,6357000000	-0,0076
Fri, 27 Jan 2017 21:21:01 +0000	3,6433000000	-0,0042
Tue, 24 Jan 2017 22:12:32 +0000	3,6475000000	-0,0378
Mon, 23 Jan 2017 21:56:55 +0000	3,6853000000	-0,0183
Wed, 18 Jan 2017 07:18:01 +0000	3,7036000000	-0,0002
Wed, 18 Jan 2017 01:45:17 +0000	3,7038000000	-0,0131
Fri, 13 Jan 2017 02:16:41 +0000	3,7169000000	+0,0206
Fri, 06 Jan 2017 15:44:27 +0000	3,6963000000	+0,0053
Fri, 06 Jan 2017 11:19:34 +0000	3,6910000000	+0,0071
Thu, 05 Jan 2017 06:23:14 +0000	3,6839000000	-0,0248
Wed, 04 Jan 2017 06:14:14 +0000	3,7087000000	-0,0026
Tue, 03 Jan 2017 17:55:51 +0000	3,7113000000	-0,071
Sun, 01 Jan 2017 19:36:22 +0000	3,7823000000	+0,0009
Sat, 31 Dec 2016 22:07:47 +0000	3,7814000000	0
Sat, 31 Dec 2016 16:41:41 +0000	3,7814000000	+0,1102
Sat, 24 Dec 2016 23:02:21 +0000	3,6712000000	0
Sat, 24 Dec 2016 04:55:36 +0000	3,6712000000	+0,0105
Fri, 23 Dec 2016 19:15:49 +0000	3,6607000000	+0,0013
Fri, 23 Dec 2016 16:03:06 +0000	3,6594000000	-0,0465
Sun, 18 Dec 2016 12:13:08 +0000	3,7059000000	0
Sat, 17 Dec 2016 12:09:08 +0000	3,7059000000	-0,0176
Mon, 12 Dec 2016 12:44:12 +0000	3,7235000000	+0,0053
Sun, 11 Dec 2016 16:52:34 +0000	3,7182000000	0
Sun, 11 Dec 2016 10:13:46 +0000	3,7182000000	0
Sat, 10 Dec 2016 06:30:25 +0000	3,7182000000	+0,0086
Fri, 09 Dec 2016 20:42:01 +0000	3,7096000000	-0,0013
Fri, 09 Dec 2016 14:19:52 +0000	3,7109000000	-0,0055
Thu, 08 Dec 2016 08:57:17 +0000	3,7164000000	0
Thu, 08 Dec 2016 03:00:28 +0000	3,7164000000	-0,0131
Sun, 04 Dec 2016 23:54:59 +0000	3,7295000000	-0,0129
Wed, 30 Nov 2016 08:15:30 +0000	3,7424000000	-0,0008
Sun, 27 Nov 2016 08:45:23 +0000	3,7432000000	-0,0093
Fri, 25 Nov 2016 09:23:13 +0000	3,7525000000	+0,0002
Fri, 25 Nov 2016 03:48:15 +0000	3,7523000000	+0,0073
Thu, 24 Nov 2016 08:27:03 +0000	3,7450000000	-0,0011
Thu, 24 Nov 2016 04:47:13 +0000	3,7461000000	+0,1276
Sat, 19 Nov 2016 19:00:57 +0000	3,6185000000	+0,0018
Tue, 15 Nov 2016 06:56:38 +0000	3,6167000000	-0,0034
Mon, 14 Nov 2016 05:10:10 +0000	3,6201000000	-0,0082
Sun, 13 Nov 2016 20:01:37 +0000	3,6283000000	-0,0076
Tue, 08 Nov 2016 16:58:46 +0000	3,6359000000	-0,002
Mon, 07 Nov 2016 03:54:43 +0000	3,6379000000	-0,0042
Thu, 03 Nov 2016 15:52:08 +0000	3,6421000000	+0,0001
Wed, 02 Nov 2016 01:37:40 +0000	3,6420000000	+0,0494
Sat, 29 Oct 2016 11:53:42 +0000	3,5926000000	0
Sat, 29 Oct 2016 00:01:24 +0000	3,5926000000	-0,0436
Fri, 28 Oct 2016 15:34:49 +0000	3,6362000000	+0,0182
Tue, 25 Oct 2016 19:46:37 +0000	3,6180000000	+0,0016
Mon, 24 Oct 2016 19:56:29 +0000	3,6164000000	-0,0043
Sat, 22 Oct 2016 21:48:12 +0000	3,6207000000	0
Fri, 21 Oct 2016 23:55:20 +0000	3,6207000000	+0,002
Fri, 21 Oct 2016 08:18:52 +0000	3,6187000000	+0,0028
Wed, 19 Oct 2016 21:50:32 +0000	3,6159000000	-0,0016
Wed, 12 Oct 2016 23:15:43 +0000	3,6175000000	10
Wed, 12 Oct 2016 20:04:29 +0000	3,6176000000	-0,0203
Fri, 07 Oct 2016 08:00:07 +0000	3,6379000000	-0,0147
Sun, 02 Oct 2016 15:40:28 +0000	3,6526000000	-0,0258
Fri, 30 Sep 2016 06:03:33 +0000	3,6784000000	+0,0014
Sun, 25 Sep 2016 02:12:03 +0000	3,6770000000	+0,0018
Wed, 21 Sep 2016 15:40:44 +0000	3,6752000000	-0,1028
Sun, 18 Sep 2016 16:18:15 +0000	3,7780000000	0
Sat, 17 Sep 2016 23:30:20 +0000	3,7780000000	0
Sat, 17 Sep 2016 10:06:58 +0000	3,7780000000	-0,0034
Wed, 14 Sep 2016 02:09:58 +0000	3,7814000000	-0,0013
Tue, 13 Sep 2016 04:11:58 +0000	3,7827000000	+0,0974
Sat, 10 Sep 2016 14:54:48 +0000	3,6853000000	+0,0159
Sun, 04 Sep 2016 00:34:35 +0000	3,6694000000	-0,0143
Thu, 01 Sep 2016 08:26:24 +0000	3,6837000000	-0,0328
Fri, 26 Aug 2016 11:44:28 +0000	3,7165000000	+0,0375
Tue, 23 Aug 2016 03:55:01 +0000	3,6790000000	+0,0084
Mon, 22 Aug 2016 20:11:12 +0000	3,6706000000	-0,0136
Sun, 21 Aug 2016 14:43:04 +0000	3,6842000000	-0,0308
Mon, 15 Aug 2016 15:31:58 +0000	3,7150000000	-0,0014
Fri, 12 Aug 2016 02:12:34 +0000	3,7164000000	-0,0834
Mon, 08 Aug 2016 10:26:57 +0000	3,7998000000	-0,0174
Fri, 05 Aug 2016 02:18:02 +0000	3,8172000000	-0,0135
Sun, 31 Jul 2016 07:57:17 +0000	3,8307000000	-0,032
Tue, 26 Jul 2016 23:03:01 +0000	3,8627000000	-0,0373
Sun, 24 Jul 2016 18:40:47 +0000	3,9000000000	+0,0092
Wed, 20 Jul 2016 12:10:20 +0000	3,8908000000	-0,0221
Mon, 18 Jul 2016 13:36:03 +0000	3,9129000000	-0,0378
Fri, 15 Jul 2016 22:41:53 +0000	3,9507000000	-0,0122
Thu, 07 Jul 2016 05:16:11 +0000	3,9629000000	+0,0146
Tue, 05 Jul 2016 15:39:29 +0000	3,9483000000	-0,0605
Wed, 29 Jun 2016 06:04:16 +0000	4,0088000000	+0,0803
Sat, 25 Jun 2016 17:15:49 +0000	3,9285000000	-0,0097
Wed, 22 Jun 2016 20:58:12 +0000	3,9382000000	-0,0061
Tue, 21 Jun 2016 09:55:46 +0000	3,9443000000	-0,0201
Sat, 11 Jun 2016 00:43:43 +0000	3,9644000000	+0,0201
Fri, 10 Jun 2016 03:48:34 +0000	3,9443000000	-0,0516
Sat, 04 Jun 2016 11:53:57 +0000	3,9959000000	+0,0347
Thu, 02 Jun 2016 07:08:28 +0000	3,9612000000	-0,0208
Tue, 31 May 2016 01:15:31 +0000	3,9820000000	-0,0414
Sun, 29 May 2016 06:19:40 +0000	4,0234000000	0
Sat, 28 May 2016 13:54:55 +0000	4,0234000000	0
Fri, 27 May 2016 22:04:11 +0000	4,0234000000	+0,0061
Wed, 25 May 2016 20:22:52 +0000	4,0173000000	-0,0366
Sat, 21 May 2016 01:39:59 +0000	4,0539000000	+0,0019
Fri, 20 May 2016 13:07:38 +0000	4,0520000000	-0,0024
Thu, 19 May 2016 16:48:02 +0000	4,0544000000	-0,0154
Mon, 16 May 2016 05:02:27 +0000	4,0698000000	+0,0289
Sun, 15 May 2016 11:15:14 +0000	4,0409000000	0
Sat, 14 May 2016 06:56:07 +0000	4,0409000000	-0,0368
Mon, 09 May 2016 20:26:27 +0000	4,0777000000	-0,0151
Wed, 04 May 2016 22:41:38 +0000	4,0928000000	+0,0475
Mon, 02 May 2016 18:24:11 +0000	4,0453000000	-0,0543
Sat, 30 Apr 2016 11:53:49 +0000	4,0996000000	0
Sat, 30 Apr 2016 04:05:46 +0000	4,0996000000	0
Fri, 29 Apr 2016 08:05:28 +0000	4,0996000000	+0,0131
Sat, 23 Apr 2016 07:18:08 +0000	4,0865000000	-0,0311
Tue, 19 Apr 2016 14:04:44 +0000	4,1176000000	+0,056
Sat, 16 Apr 2016 06:00:56 +0000	4,0616000000	+0,0643
Thu, 14 Apr 2016 19:47:53 +0000	3,9973000000	+0,0094
Wed, 13 Apr 2016 16:00:16 +0000	3,9879000000	-0,0257
Mon, 11 Apr 2016 17:28:13 +0000	4,0136000000	-0,0213
Thu, 07 Apr 2016 15:31:24 +0000	4,0349000000	-0,0559
Mon, 04 Apr 2016 10:32:56 +0000	4,0908000000	-0,0005
Sat, 02 Apr 2016 06:51:52 +0000	4,0913000000	-0,0501
Tue, 29 Mar 2016 08:32:44 +0000	4,1414000000	+0,002
Fri, 25 Mar 2016 15:00:31 +0000	4,1394000000	-0,0008
Thu, 24 Mar 2016 04:34:46 +0000	4,1402000000	-0,0024
Wed, 23 Mar 2016 20:19:01 +0000	4,1426000000	0
Wed, 23 Mar 2016 13:13:42 +0000	4,1426000000	-0,0096
Wed, 23 Mar 2016 04:28:13 +0000	4,1522000000	-0,0017
Tue, 22 Mar 2016 12:14:44 +0000	4,1539000000	+0,0051
Sun, 20 Mar 2016 15:45:59 +0000	4,1488000000	+0,0423
Sun, 13 Mar 2016 19:05:09 +0000	4,1065000000	-0,0305
Wed, 09 Mar 2016 17:18:26 +0000	4,1370000000	-0,055
Thu, 03 Mar 2016 18:10:45 +0000	4,1920000000	+0,0025
Wed, 02 Mar 2016 12:43:14 +0000	4,1895000000	+0,0604
Sat, 27 Feb 2016 23:32:48 +0000	4,1291000000	+0,0125
Tue, 23 Feb 2016 08:21:44 +0000	4,1166000000	+0,0149
Sun, 21 Feb 2016 00:39:16 +0000	4,1017000000	0
Sat, 20 Feb 2016 04:15:08 +0000	4,1017000000	+0,0049
Thu, 18 Feb 2016 15:10:10 +0000	4,0968000000	+0,0091
Thu, 18 Feb 2016 11:42:20 +0000	4,0877000000	-0,0064
Mon, 15 Feb 2016 19:01:18 +0000	4,0941000000	+0,022
Sat, 13 Feb 2016 05:23:14 +0000	4,0721000000	+0,0711
Sat, 06 Feb 2016 04:03:14 +0000	4,0010000000	+0,0012
Thu, 04 Feb 2016 03:24:19 +0000	3,9998000000	+0,0184
Wed, 03 Feb 2016 02:00:36 +0000	3,9814000000	-0,0091
Mon, 01 Feb 2016 04:53:53 +0000	3,9905000000	+0,0082
Tue, 26 Jan 2016 15:25:08 +0000	3,9823000000	+0,0343
Tue, 19 Jan 2016 08:18:09 +0000	3,9480000000	+0,0046
Sun, 17 Jan 2016 20:58:06 +0000	3,9434000000	+0,0431
Thu, 07 Jan 2016 17:02:41 +0000	3,9003000000	-0,0011
Thu, 07 Jan 2016 12:10:26 +0000	3,9014000000	+0,0059
Wed, 06 Jan 2016 00:31:21 +0000	3,8955000000	+0,0351
Mon, 04 Jan 2016 21:03:06 +0000	3,8604000000	+0,0279
Mon, 28 Dec 2015 04:05:17 +0000	3,8325000000	0
Sun, 27 Dec 2015 19:17:54 +0000	3,8325000000	+0,0001
Sat, 26 Dec 2015 19:23:00 +0000	3,8324000000	0
Sat, 26 Dec 2015 08:06:52 +0000	3,8324000000	+0,0088
Tue, 08 Dec 2015 20:23:42 +0000	3,8236000000	-0,0001
Tue, 08 Dec 2015 15:05:17 +0000	3,8237000000	+0,0049
Thu, 03 Dec 2015 01:04:55 +0000	3,8188000000	-0,0049
Tue, 01 Dec 2015 14:42:20 +0000	3,8237000000	+0,004
Sun, 29 Nov 2015 01:05:53 +0000	3,8197000000	0
Sat, 28 Nov 2015 21:53:46 +0000	3,8197000000	-0,0003
Thu, 26 Nov 2015 21:22:40 +0000	3,8200000000	+0,0003
Thu, 26 Nov 2015 14:20:15 +0000	3,8197000000	10
Thu, 26 Nov 2015 08:26:31 +0000	3,8198000000	+0,0064
Fri, 20 Nov 2015 03:22:53 +0000	3,8134000000	+0,0038
Thu, 19 Nov 2015 06:10:22 +0000	3,8096000000	+0,0002
Wed, 18 Nov 2015 19:46:46 +0000	3,8094000000	+0,0015
Wed, 18 Nov 2015 12:02:49 +0000	3,8079000000	-0,0015
Sat, 14 Nov 2015 22:31:54 +0000	3,8094000000	0
Sat, 14 Nov 2015 03:10:30 +0000	3,8094000000	+0,0069
Mon, 09 Nov 2015 19:30:45 +0000	3,8025000000	+0,0035
Sat, 07 Nov 2015 14:28:11 +0000	3,7990000000	+0,0116
Wed, 04 Nov 2015 21:21:10 +0000	3,7874000000	-0,0054
Mon, 02 Nov 2015 15:02:26 +0000	3,7928000000	-0,0065
Tue, 27 Oct 2015 10:10:24 +0000	3,7993000000	-0,0013
Fri, 23 Oct 2015 11:40:12 +0000	3,8006000000	0
Thu, 22 Oct 2015 22:20:24 +0000	3,8006000000	+0,0103
Tue, 20 Oct 2015 12:04:34 +0000	3,7903000000	-0,0026
Sat, 17 Oct 2015 10:36:02 +0000	3,7929000000	-0,0103
Wed, 14 Oct 2015 14:33:47 +0000	3,8032000000	+0,0451
Tue, 13 Oct 2015 00:06:51 +0000	3,7581000000	+0,0001
Sat, 10 Oct 2015 09:22:05 +0000	3,7580000000	-0,0026
Fri, 09 Oct 2015 05:22:49 +0000	3,7606000000	-0,0025
Tue, 06 Oct 2015 09:35:36 +0000	3,7631000000	+0,0102
Sun, 04 Oct 2015 16:00:31 +0000	3,7529000000	0
Fri, 02 Oct 2015 18:15:23 +0000	3,7529000000	-0,0051
Fri, 02 Oct 2015 01:53:30 +0000	3,7580000000	+0,0305
Sat, 26 Sep 2015 06:40:32 +0000	3,7275000000	-0,0015
Fri, 25 Sep 2015 19:32:27 +0000	3,7290000000	-0,0353
Fri, 25 Sep 2015 15:38:03 +0000	3,7643000000	+0,0437
Wed, 23 Sep 2015 04:57:33 +0000	3,7206000000	+0,0025
Mon, 21 Sep 2015 02:11:59 +0000	3,7181000000	+0,0039
Sun, 20 Sep 2015 03:14:26 +0000	3,7142000000	-0,0016
Sun, 13 Sep 2015 01:33:01 +0000	3,7158000000	0
Sat, 12 Sep 2015 07:16:08 +0000	3,7158000000	+0,0172
Thu, 10 Sep 2015 20:08:26 +0000	3,6986000000	+0,0025
Sat, 05 Sep 2015 13:26:03 +0000	3,6961000000	-0,0013
Fri, 04 Sep 2015 09:26:14 +0000	3,6974000000	+0,02
Tue, 25 Aug 2015 08:18:39 +0000	3,6774000000	+0,0036
Sat, 22 Aug 2015 02:37:57 +0000	3,6738000000	+0,0019
Mon, 17 Aug 2015 23:36:13 +0000	3,6719000000	+0,0031
Sun, 16 Aug 2015 16:35:59 +0000	3,6688000000	0
Sat, 15 Aug 2015 13:53:34 +0000	3,6688000000	0
Fri, 14 Aug 2015 20:24:51 +0000	3,6688000000	-0,0043
Sun, 09 Aug 2015 12:53:57 +0000	3,6731000000	+0,0007
Thu, 06 Aug 2015 17:10:21 +0000	3,6724000000	+0,0065
Tue, 04 Aug 2015 22:39:42 +0000	3,6659000000	-0,0259
Tue, 04 Aug 2015 02:58:00 +0000	3,6918000000	+0,0254
Mon, 03 Aug 2015 12:02:45 +0000	3,6664000000	-0,0013
Sun, 02 Aug 2015 12:37:00 +0000	3,6677000000	0
Sat, 01 Aug 2015 12:39:55 +0000	3,6677000000	-0,0087
Mon, 27 Jul 2015 13:05:46 +0000	3,6764000000	+0,0058
Mon, 27 Jul 2015 06:09:39 +0000	3,6706000000	+0,1167
Tue, 21 Jul 2015 10:49:42 +0000	3,5539000000	-0,0027
Sun, 19 Jul 2015 01:15:14 +0000	3,5566000000	+0,0137
Thu, 16 Jul 2015 04:10:10 +0000	3,5429000000	+0,0178
Tue, 14 Jul 2015 20:06:54 +0000	3,5251000000	-0,0036
Mon, 13 Jul 2015 17:43:20 +0000	3,5287000000	+0,0002
Sun, 12 Jul 2015 21:20:04 +0000	3,5285000000	+0,0001
Sun, 12 Jul 2015 01:12:26 +0000	3,5284000000	0
Sat, 11 Jul 2015 11:22:30 +0000	3,5284000000	-0,029
Fri, 10 Jul 2015 08:55:11 +0000	3,5574000000	+0,0186
Wed, 08 Jul 2015 06:51:31 +0000	3,5388000000	+0,0208
Mon, 06 Jul 2015 18:19:31 +0000	3,5180000000	+0,0258
Fri, 03 Jul 2015 17:13:33 +0000	3,4922000000	+0,0147
Tue, 30 Jun 2015 11:37:15 +0000	3,4775000000	+0,0147
Sat, 27 Jun 2015 00:22:55 +0000	3,4628000000	+0,0151
Sun, 21 Jun 2015 00:27:22 +0000	3,4477000000	0
Sat, 20 Jun 2015 10:34:11 +0000	3,4477000000	0
Sat, 20 Jun 2015 03:56:23 +0000	3,4477000000	0
Fri, 19 Jun 2015 16:37:29 +0000	3,4477000000	-0,0058
Sun, 14 Jun 2015 23:48:00 +0000	3,4535000000	0
Sat, 13 Jun 2015 21:14:31 +0000	3,4535000000	0
Sat, 13 Jun 2015 17:36:18 +0000	3,4535000000	0
Fri, 12 Jun 2015 21:31:18 +0000	3,4535000000	+0,0101
Fri, 12 Jun 2015 07:29:39 +0000	3,4434000000	+0,0015
Thu, 11 Jun 2015 15:29:28 +0000	3,4419000000	-0,0089
Wed, 03 Jun 2015 05:22:19 +0000	3,4508000000	-0,0057
Fri, 22 May 2015 14:10:00 +0000	3,4565000000	+0,0253
Wed, 20 May 2015 07:49:10 +0000	3,4312000000	+0,0071
Sat, 16 May 2015 22:31:13 +0000	3,4241000000	0
Sat, 16 May 2015 12:44:53 +0000	3,4241000000	+0,034
Sat, 09 May 2015 08:03:39 +0000	3,3901000000	-0,0325
Tue, 05 May 2015 16:58:30 +0000	3,4226000000	+0,0518
Wed, 29 Apr 2015 14:03:34 +0000	3,3708000000	0
Wed, 29 Apr 2015 04:19:00 +0000	3,3708000000	+0,0032
Tue, 28 Apr 2015 02:06:40 +0000	3,3676000000	-0,033
Sat, 25 Apr 2015 12:56:08 +0000	3,4006000000	-0,0384
Wed, 15 Apr 2015 09:01:59 +0000	3,4390000000	+0,0431
Tue, 14 Apr 2015 05:21:26 +0000	3,3959000000	+0,0249
Sun, 12 Apr 2015 23:32:14 +0000	3,3710000000	0
Sat, 11 Apr 2015 10:37:03 +0000	3,3710000000	+0,0513
Tue, 31 Mar 2015 21:55:11 +0000	3,3197000000	+0,0019
Mon, 30 Mar 2015 00:05:07 +0000	3,3178000000	+0,0268
Tue, 24 Mar 2015 16:57:16 +0000	3,2910000000	-0,0009
Mon, 23 Mar 2015 08:13:47 +0000	3,2919000000	+0,0009
Sat, 21 Mar 2015 17:46:15 +0000	3,2910000000	-0,0095
Fri, 20 Mar 2015 03:48:40 +0000	3,3005000000	+0,0346
Tue, 17 Mar 2015 18:18:47 +0000	3,2659000000	+0,0264
Thu, 12 Mar 2015 05:43:15 +0000	3,2395000000	+0,0023
Wed, 11 Mar 2015 22:49:32 +0000	3,2372000000	+0,0324
Tue, 10 Mar 2015 08:27:01 +0000	3,2048000000	+0,0397
Tue, 03 Mar 2015 23:38:01 +0000	3,1651000000	-0,0172
Mon, 23 Feb 2015 22:23:44 +0000	3,1823000000	+0,0066
Sun, 15 Feb 2015 17:57:19 +0000	3,1757000000	+0,0229
Tue, 10 Feb 2015 08:56:38 +0000	3,1528000000	0
Mon, 09 Feb 2015 22:22:26 +0000	3,1528000000	-0,0092
Sat, 07 Feb 2015 01:55:17 +0000	3,1620000000	+0,0178
Fri, 06 Feb 2015 18:26:28 +0000	3,1442000000	-0,0617
Sat, 17 Jan 2015 05:05:27 +0000	3,2059000000	+0,0839
Sun, 11 Jan 2015 06:18:09 +0000	3,1220000000	-0,0224
Sun, 04 Jan 2015 17:59:34 +0000	3,1444000000	+0,0093
Fri, 02 Jan 2015 03:48:38 +0000	3,1351000000	+0,0217
Thu, 18 Dec 2014 02:02:03 +0000	3,1134000000	-0,03
Mon, 15 Dec 2014 22:49:17 +0000	3,1434000000	+0,0593
Sun, 07 Dec 2014 09:04:10 +0000	3,0841000000	-0,0206
Thu, 04 Dec 2014 04:39:27 +0000	3,1047000000	+0,0653
Sat, 29 Nov 2014 19:51:38 +0000	3,0394000000	0
Fri, 28 Nov 2014 18:44:24 +0000	3,0394000000	-0,0252
Tue, 25 Nov 2014 04:38:32 +0000	3,0646000000	-0,0168
Mon, 24 Nov 2014 10:06:16 +0000	3,0814000000	-0,0051
Thu, 20 Nov 2014 17:20:56 +0000	3,0865000000	-0,0314
Thu, 13 Nov 2014 21:02:07 +0000	3,1179000000	+0,0037
Tue, 11 Nov 2014 22:00:21 +0000	3,1142000000	-0,021
Tue, 11 Nov 2014 05:53:01 +0000	3,1352000000	-0,003
Fri, 07 Nov 2014 14:19:57 +0000	3,1382000000	+0,0141
Tue, 04 Nov 2014 14:01:04 +0000	3,1241000000	+0,0319
Sat, 01 Nov 2014 19:28:30 +0000	3,0922000000	-0,0403
Mon, 27 Oct 2014 21:50:44 +0000	3,1325000000	0
Mon, 27 Oct 2014 16:46:07 +0000	3,1325000000	-0,0039
Thu, 23 Oct 2014 20:57:06 +0000	3,1364000000	-0,0282
Sun, 19 Oct 2014 10:57:44 +0000	3,1646000000	0
Sun, 19 Oct 2014 03:26:37 +0000	3,1646000000	+0,0177
Sun, 12 Oct 2014 18:36:43 +0000	3,1469000000	-0,0155
Mon, 06 Oct 2014 08:34:15 +0000	3,1624000000	+0,0016
Sat, 04 Oct 2014 16:27:54 +0000	3,1608000000	-0,0328
Wed, 01 Oct 2014 10:13:17 +0000	3,1936000000	+0,0004
Mon, 29 Sep 2014 14:33:57 +0000	3,1932000000	+0,0492
Tue, 23 Sep 2014 02:18:14 +0000	3,1440000000	-0,0013
Mon, 22 Sep 2014 01:14:53 +0000	3,1453000000	+0,0064
Tue, 16 Sep 2014 23:39:50 +0000	3,1389000000	+0,0127
Sun, 14 Sep 2014 22:48:21 +0000	3,1262000000	0
Sun, 14 Sep 2014 18:03:48 +0000	3,1262000000	0
Fri, 12 Sep 2014 17:25:23 +0000	3,1262000000	+0,0476
Sun, 17 Aug 2014 17:36:29 +0000	3,0786000000	+0,0443
Tue, 12 Aug 2014 21:11:42 +0000	3,0343000000	-0,0013
Tue, 12 Aug 2014 12:16:53 +0000	3,0356000000	+0,0191
Thu, 07 Aug 2014 11:57:39 +0000	3,0165000000	+0,0037
Wed, 06 Aug 2014 00:24:08 +0000	3,0128000000	-0,0027
Tue, 05 Aug 2014 10:18:35 +0000	3,0155000000	+0,0013
Sat, 02 Aug 2014 14:45:29 +0000	3,0142000000	+0,0439
Sun, 27 Jul 2014 22:24:10 +0000	2,9703000000	+0,0095
Sat, 19 Jul 2014 13:03:21 +0000	2,9608000000	+0,0063
Thu, 17 Jul 2014 06:10:45 +0000	2,9545000000	-0,0195
Mon, 07 Jul 2014 14:54:07 +0000	2,9740000000	+0,0089
Sun, 06 Jul 2014 19:56:26 +0000	2,9651000000	0
Thu, 03 Jul 2014 20:08:18 +0000	2,9651000000	0
Wed, 02 Jul 2014 18:11:09 +0000	2,9651000000	-0,002
Sat, 21 Jun 2014 18:32:55 +0000	2,9671000000	0
Sun, 15 Jun 2014 06:31:10 +0000	2,9671000000	-0,0084
Sun, 25 May 2014 08:08:16 +0000	2,9755000000	+0,0047
Tue, 20 May 2014 10:27:04 +0000	2,9708000000	0
Mon, 19 May 2014 18:15:32 +0000	2,9708000000	-0,0002
Wed, 14 May 2014 05:24:02 +0000	2,9710000000	-0,0048
Wed, 07 May 2014 19:21:35 +0000	2,9758000000	+0,0391
Mon, 14 Apr 2014 10:48:47 +0000	2,9367000000	+0,0181
Tue, 08 Apr 2014 21:41:04 +0000	2,9186000000	-0,0374
Tue, 08 Apr 2014 10:29:08 +0000	2,9560000000	+0,0426
Wed, 02 Apr 2014 10:41:31 +0000	2,9134000000	-0,0279
Sat, 29 Mar 2014 20:02:48 +0000	2,9413000000	-0,0041
Fri, 28 Mar 2014 12:42:09 +0000	2,9454000000	+0,0002
Fri, 28 Mar 2014 02:05:35 +0000	2,9452000000	-0,0089
Sun, 23 Mar 2014 20:14:50 +0000	2,9541000000	0
Sat, 22 Mar 2014 21:59:28 +0000	2,9541000000	+0,0316
Thu, 20 Mar 2014 09:35:31 +0000	2,9225000000	+0,0658
Sat, 08 Mar 2014 09:07:03 +0000	2,8567000000	-0,036
Sun, 02 Mar 2014 23:53:14 +0000	2,8927000000	0
Sat, 01 Mar 2014 20:35:33 +0000	2,8927000000	-0,0164
Thu, 27 Feb 2014 16:28:43 +0000	2,9091000000	+0,0297
Sun, 16 Feb 2014 18:28:25 +0000	2,8794000000	+0,0198
Tue, 11 Feb 2014 16:20:14 +0000	2,8596000000	+0,0744
Mon, 27 Jan 2014 20:02:10 +0000	2,7852000000	+0,0389
Sat, 18 Jan 2014 02:23:09 +0000	2,7463000000	-0,0014
Fri, 17 Jan 2014 09:38:43 +0000	2,7477000000	-0,0002
Fri, 17 Jan 2014 05:29:56 +0000	2,7479000000	+0,0333
Mon, 13 Jan 2014 23:26:19 +0000	2,7146000000	-0,0085
Fri, 03 Jan 2014 05:35:12 +0000	2,7231000000	-0,0068
Mon, 30 Dec 2013 13:50:59 +0000	2,7299000000	-0,0109
Mon, 09 Dec 2013 12:43:47 +0000	2,7408000000	+0,0005
Sun, 08 Dec 2013 20:31:33 +0000	2,7403000000	-0,0228
Thu, 05 Dec 2013 23:09:49 +0000	2,7631000000	-0,02213765
Wed, 30 Oct 2013 06:27:10 +0000	2,7852376500	+0,00597293
Sun, 27 Oct 2013 23:23:59 +0000	2,7792647200	+0,00208753
Wed, 16 Oct 2013 16:14:13 +0000	2,7771771900	-0,00528236
Sat, 28 Sep 2013 03:28:07 +0000	2,7824595500	0
Fri, 27 Sep 2013 16:06:48 +0000	2,7824595500	-0,00663285
Sat, 21 Sep 2013 00:47:35 +0000	2,7890924000	-0,12173678
Sun, 08 Sep 2013 06:11:14 +0000	2,9108291800	+0,02801336
Sun, 01 Sep 2013 04:03:50 +0000	2,8828158200	+0,00035768
Fri, 30 Aug 2013 08:14:59 +0000	2,8824581400	+0,10739249
Mon, 05 Aug 2013 10:46:16 +0000	2,7750656500	+0,07782773
Mon, 22 Jul 2013 17:19:23 +0000	2,6972379200	0
Sun, 21 Jul 2013 12:48:20 +0000	2,6972379200	-0,05521259
Sat, 13 Jul 2013 14:29:22 +0000	2,7524505100	+0,075856
Thu, 04 Jul 2013 04:53:08 +0000	2,6765945100	+0,03272238
Tue, 02 Jul 2013 02:41:13 +0000	2,6438721300	-0,0001529
Thu, 27 Jun 2013 05:23:45 +0000	2,6440250300	-0,04271543
Wed, 19 Jun 2013 07:24:15 +0000	2,6867404600	+0,0494964
Tue, 11 Jun 2013 15:45:18 +0000	2,6372440600	-0,00071663
Fri, 07 Jun 2013 10:08:38 +0000	2,6379606900	+0,03701604
Wed, 05 Jun 2013 13:28:08 +0000	2,6009446500	-0,00010093
Wed, 05 Jun 2013 05:22:03 +0000	2,6010455800	+0,03837647
Wed, 29 May 2013 12:44:15 +0000	2,5626691100	+0,11324907
Mon, 27 May 2013 18:38:02 +0000	2,4494200400	+0,00017113
Sat, 25 May 2013 04:44:47 +0000	2,4492489100	-0,0008937
Wed, 22 May 2013 13:18:58 +0000	2,4501426100	+0,00508026
Tue, 21 May 2013 02:19:19 +0000	2,4450623500	-0,00227007
Thu, 16 May 2013 18:23:48 +0000	2,4473324200	-0,000532
Tue, 14 May 2013 01:34:38 +0000	2,4478644200	-0,00559229
Wed, 08 May 2013 16:51:35 +0000	2,4534567100	+0,00017136
Wed, 08 May 2013 07:39:40 +0000	2,4532853500	+0,00838352
Sun, 05 May 2013 03:03:22 +0000	2,4449018300	+0,02591896
Fri, 03 May 2013 07:27:04 +0000	2,4189828700	-0,01535846
Thu, 25 Apr 2013 11:03:09 +0000	2,4343413300	+0,00599072
Tue, 16 Apr 2013 05:18:52 +0000	2,4283506100	-0,0027548
Fri, 12 Apr 2013 11:14:17 +0000	2,4311054100	7,548
Fri, 12 Apr 2013 07:12:16 +0000	2,4311808900	+0,00639497
Wed, 27 Mar 2013 20:32:27 +0000	2,4247859200	+0,004117
Fri, 22 Mar 2013 15:00:26 +0000	2,4206689200	0
Thu, 21 Mar 2013 20:52:58 +0000	2,4206689200	-0,01109694
Tue, 19 Mar 2013 12:34:38 +0000	2,4317658600	-0,03018692
Tue, 26 Feb 2013 12:14:04 +0000	2,4619527800	+0,00961711
Thu, 21 Feb 2013 22:00:40 +0000	2,4523356700	+0,00484388
Mon, 18 Feb 2013 12:28:28 +0000	2,4474917900	0
Sat, 16 Feb 2013 22:37:13 +0000	2,4474917900	+0,0013
Thu, 14 Feb 2013 17:43:47 +0000	2,4461917900	-0,0009204
Wed, 13 Feb 2013 20:55:40 +0000	2,4471121900	9,49
Wed, 13 Feb 2013 10:44:44 +0000	2,4472070900	-0,00265231
Tue, 12 Feb 2013 10:20:28 +0000	2,4498594000	0
Tue, 12 Feb 2013 03:40:05 +0000	2,4498594000	-0,00650621
Sun, 10 Feb 2013 13:13:01 +0000	2,4563656100	-0,02473087
Wed, 30 Jan 2013 00:32:44 +0000	2,4810964800	-0,00171325
Fri, 25 Jan 2013 00:54:43 +0000	2,4828097300	-0,00641112
Tue, 22 Jan 2013 21:31:38 +0000	2,4892208500	-0,0001544
Mon, 21 Jan 2013 15:21:30 +0000	2,4893752500	-0,00019301
Sun, 20 Jan 2013 14:30:40 +0000	2,4895682600	+9,651
Sat, 12 Jan 2013 07:19:21 +0000	2,4894717500	+0,01494262
Wed, 02 Jan 2013 07:03:51 +0000	2,4745291300	+0,00412564
Thu, 27 Dec 2012 14:32:51 +0000	2,4704034900	-0,00959805
Thu, 20 Dec 2012 19:03:20 +0000	2,4800015400	-0,08075911
Sat, 17 Nov 2012 23:32:50 +0000	2,5607606500	0
Sat, 17 Nov 2012 02:14:12 +0000	2,5607606500	+0,02555796
Mon, 12 Nov 2012 11:20:04 +0000	2,5352026900	-0,01961366
Tue, 06 Nov 2012 20:05:33 +0000	2,5548163500	+3,96
Sun, 04 Nov 2012 03:31:12 +0000	2,5547767500	+0,00649796
Tue, 30 Oct 2012 06:46:48 +0000	2,5482787900	0
Sun, 28 Oct 2012 04:32:13 +0000	2,5482787900	0
Sat, 27 Oct 2012 07:54:33 +0000	2,5482787900	0
Thu, 25 Oct 2012 15:38:10 +0000	2,5482787900	-0,19183468
Thu, 13 Sep 2012 05:27:59 +0000	2,7401134700	-0,05126543
Thu, 30 Aug 2012 15:41:06 +0000	2,7913789000	+0,03247116
Sat, 25 Aug 2012 20:33:53 +0000	2,7589077400	-0,000214
Fri, 24 Aug 2012 18:44:28 +0000	2,7591217400	+0,09439118
Mon, 13 Aug 2012 10:48:24 +0000	2,6647305600	-0,15179663
Fri, 13 Jul 2012 02:43:01 +0000	2,8165271900	+0,03930971
Thu, 21 Jun 2012 16:50:31 +0000	2,7772174800	-0,0002155
Wed, 20 Jun 2012 19:47:45 +0000	2,7774329800	+0,01923143
Tue, 19 Jun 2012 17:45:02 +0000	2,7582015500	+0,0001498
Mon, 18 Jun 2012 20:28:31 +0000	2,7580517500	+0,10929091
Fri, 08 Jun 2012 02:32:55 +0000	2,6487608400	0
Wed, 06 Jun 2012 10:09:24 +0000	2,6487608400	+0,07286084
Tue, 22 May 2012 09:23:44 +0000	2,5759000000	+0,01410023
Thu, 17 May 2012 11:51:20 +0000	2,5617997700	-0,00228851
Sat, 05 May 2012 16:37:20 +0000	2,5640882800	+0,00594782
Fri, 27 Apr 2012 11:43:43 +0000	2,5581404600	+0,05154693
Sat, 14 Apr 2012 09:30:08 +0000	2,5065935300	+0,00151709
Thu, 29 Mar 2012 10:16:55 +0000	2,5050764400	-0,00615557
Wed, 28 Mar 2012 05:26:16 +0000	2,5112320100	+0,000585
Tue, 27 Mar 2012 11:09:45 +0000	2,5106470100	-0,02154925
Wed, 14 Mar 2012 03:43:09 +0000	2,5321962600	+0,00581445
Fri, 09 Mar 2012 02:36:54 +0000	2,5263818100	+0,0118738
Tue, 21 Feb 2012 13:25:05 +0000	2,5145080100	+0,00616398
Tue, 07 Feb 2012 05:19:39 +0000	2,5083440300	+0,00033065
Sat, 04 Feb 2012 19:16:43 +0000	2,5080133800	0
Sat, 04 Feb 2012 15:37:26 +0000	2,5080133800	-0,0002334
Mon, 30 Jan 2012 00:42:55 +0000	2,5082467800	0
Sun, 29 Jan 2012 17:47:56 +0000	2,5082467800	0
Sat, 28 Jan 2012 20:06:52 +0000	2,5082467800	+0,00196444
Sun, 22 Jan 2012 02:22:08 +0000	2,5062823400	-0,01099005
Tue, 17 Jan 2012 22:49:51 +0000	2,5172723900	0
Tue, 17 Jan 2012 12:33:14 +0000	2,5172723900	-0,01319469
Fri, 06 Jan 2012 23:07:35 +0000	2,5304670800	-0,03198939
Sat, 31 Dec 2011 12:41:34 +0000	2,5624564700	-0,00562333
Fri, 30 Dec 2011 17:25:41 +0000	2,5680798000	+0,00281297
Fri, 23 Dec 2011 22:22:54 +0000	2,5652668300	-0,01071312
Sun, 18 Dec 2011 19:28:27 +0000	2,5759799500	+0,03755639
Thu, 15 Dec 2011 00:35:59 +0000	2,5384235600	-0,00829459
Fri, 09 Dec 2011 02:06:18 +0000	2,5467181500	+0,01294222
Thu, 01 Dec 2011 23:58:43 +0000	2,5337759300	-0,02738118
Mon, 21 Nov 2011 20:43:55 +0000	2,5611571100	+0,0504711
Sun, 06 Nov 2011 19:35:01 +0000	2,5106860100	+0,03778698
Sat, 29 Oct 2011 23:30:39 +0000	2,4728990300	-0,09856097
Sat, 15 Oct 2011 16:12:57 +0000	2,5714600000	+0,03264206
Sat, 24 Sep 2011 08:06:13 +0000	2,5388179400	+0,0005742
Thu, 22 Sep 2011 15:07:53 +0000	2,5382437400	+0,01638329
Wed, 21 Sep 2011 22:37:54 +0000	2,5218604500	+0,04580232
Tue, 20 Sep 2011 00:33:36 +0000	2,4760581300	+0,08991896
Wed, 31 Aug 2011 21:27:54 +0000	2,3861391700	-0,01295575
Sun, 28 Aug 2011 06:14:49 +0000	2,3990949200	+0,01317896
Sat, 27 Aug 2011 06:07:12 +0000	2,3859159600	+0,0005394
Fri, 26 Aug 2011 16:01:59 +0000	2,3853765600	+0,02652251
Tue, 23 Aug 2011 01:03:38 +0000	2,3588540500	-0,02676431
Sat, 20 Aug 2011 15:54:26 +0000	2,3856183600	-0,01829666
Fri, 19 Aug 2011 18:27:53 +0000	2,4039150200	-0,0278644
Tue, 16 Aug 2011 01:25:07 +0000	2,4317794200	+0,04361478
Sun, 14 Aug 2011 15:54:20 +0000	2,3881646400	-0,00262967
Thu, 11 Aug 2011 19:16:17 +0000	2,3907943100	+0,00132416
Wed, 10 Aug 2011 04:49:34 +0000	2,3894701500	+0,03639836
Fri, 05 Aug 2011 00:08:30 +0000	2,3530717900	-0,00659186
Wed, 03 Aug 2011 19:36:56 +0000	2,3596636500	-0,00673856
Tue, 12 Jul 2011 21:30:20 +0000	2,3664022100	-0,0044465
Sun, 10 Jul 2011 04:24:00 +0000	2,3708487100	-0,01434458
Wed, 01 Jun 2011 04:35:24 +0000	2,3851932900	-0,01201665
Mon, 30 May 2011 16:28:00 +0000	2,3972099400	-0,03151789
Wed, 11 May 2011 16:03:30 +0000	2,4287278300	+0,00967986
Wed, 11 May 2011 12:59:48 +0000	2,4190479700	+0,00054518
Wed, 11 May 2011 03:46:44 +0000	2,4185027900	-0,00054519
Thu, 05 May 2011 12:12:10 +0000	2,4190479800	-0,00819047
Sun, 01 May 2011 12:19:39 +0000	2,4272384500	0

Please note that HKD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:17:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Uruguayan peso exchange chart

Note: The Hong Kong dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the HKD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Uruguayan peso pair for a period of 2375 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.