The exchange rate as of today for HKD/UZS is HKD per UZS, which means that with 100 Hong Kong dollars you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for HKD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UZS currencies.
HKD to UZS exchange rate history
Date
Exchange Rate
Variation
1 045,7640000000
+12,722
1 033,0420000000
+0,1497
1 032,8923000000
-0,2331
1 033,1254000000
+0,278
1 032,8474000000
+4,307
1 028,5404000000
+0,029
1 028,5114000000
+0,2699
1 028,2415000000
-0,6125
1 028,8540000000
-1,7371
1 030,5911000000
-0,7406
1 031,3317000000
+0,4699
1 030,8618000000
+0,2112
1 030,6506000000
+0,3653
1 030,2853000000
-3,9107
1 034,1960000000
-0,3407
1 034,5367000000
+0,9714
1 033,5653000000
-3,1302
1 036,6955000000
0
1 036,6955000000
+0,8302
1 035,8653000000
+0,7281
1 035,1372000000
+500,5042
534,6330000000
+0,1845
534,4485000000
+0,0137
534,4348000000
-0,082
534,5168000000
-0,0069
534,5237000000
+3,5099
531,0138000000
+3,2421
527,7717000000
-0,1808
527,9525000000
+3,8864
524,0661000000
-0,2065
524,2726000000
-0,2349
524,5075000000
-0,1745
524,6820000000
-0,0336
524,7156000000
+3,5102
521,2054000000
-0,0201
521,2255000000
-0,0867
521,3122000000
+3,6844
517,6278000000
+0,0558
517,5720000000
-0,2387
517,8107000000
-0,2057
518,0164000000
+3,5656
514,4508000000
0
514,4508000000
0
514,4508000000
+0,0318
514,4190000000
+0,4479
513,9711000000
+6,9542
507,0169000000
-0,0715
507,0884000000
-0,403
507,4914000000
+3,493
503,9984000000
+0,0323
503,9661000000
+0,0491
503,9170000000
+3,3251
500,5919000000
+0,2118
500,3801000000
+3,4193
496,9608000000
-0,1849
497,1457000000
0
497,1457000000
0
497,1457000000
0
497,1457000000
+0,051
497,0947000000
0
497,0947000000
+3,2568
493,8379000000
+0,1965
493,6414000000
+3,4719
490,1695000000
0
490,1695000000
-0,2838
490,4533000000
-0,0882
490,5415000000
+3,6046
486,9369000000
+0,0063
486,9306000000
-0,1189
487,0495000000
+0,0375
487,0120000000
+0,3378
486,6742000000
+3,0741
483,6001000000
0
483,6001000000
+3,7535
479,8466000000
-0,1789
480,0255000000
+3,5588
476,4667000000
-0,0061
476,4728000000
+0,1102
476,3626000000
+0,0673
476,2953000000
+3,1536
473,1417000000
-0,0609
473,2026000000
+3,5423
469,6603000000
+3,1516
466,5087000000
+0,2161
466,2926000000
-0,054
466,3466000000
+15,48
450,8666000000
+0,0464
450,8202000000
+0,1335
450,6867000000
+6,0634
444,6233000000
+0,0172
444,6061000000
0
444,6061000000
+6,0849
438,5212000000
-0,0339
438,5551000000
-0,0453
438,6004000000
+0,0057
438,5947000000
+6,0557
432,5390000000
-0,0446
432,5836000000
+6,1787
426,4049000000
+0,0933
426,3116000000
+1,6195
424,6921000000
-0,0164
424,7085000000
+1,8624
422,8461000000
+0,109
422,7371000000
+1,8034
420,9337000000
+0,0163
420,9174000000
+0,0543
420,8631000000
+0,0054
420,8577000000
0
420,8577000000
-0,0488
420,9065000000
+1,8463
419,0602000000
+1,3384
417,7218000000
+0,0502
417,6716000000
+2,7568
414,9148000000
+0,2647
414,6501000000
-0,0534
414,7035000000
+1,821
412,8825000000
+1,5599
411,3226000000
+1,7861
409,5365000000
+2,4376
407,0989000000
+0,0092
407,0897000000
+7,0613
400,0284000000
+2,4546
397,5738000000
+0,0461
397,5277000000
+2,4167
395,1110000000
0
395,1110000000
+0,0509
395,0601000000
+2,359
392,7011000000
-0,0304
392,7315000000
+2,349
390,3825000000
-0,0025
390,3850000000
+2,2976
388,0874000000
-0,0919
388,1793000000
+0,0218
388,1575000000
+0,03
388,1275000000
+0,6713
387,4562000000
-0,0025
387,4587000000
+0,7837
386,6750000000
0
386,6750000000
0
386,6750000000
-0,02
386,6950000000
-0,0473
386,7423000000
+0,0573
386,6850000000
+1,8876
384,7974000000
+1,3488
383,4486000000
-0,0025
383,4511000000
+0,5903
382,8608000000
+0,7406
382,1202000000
+0,7316
381,3886000000
-0,1279
381,5165000000
-0,0196
381,5361000000
+0,6191
380,9170000000
+1,5318
379,3852000000
+0,0139
379,3713000000
+0,0154
379,3559000000
-0,0244
379,3803000000
+0,0342
379,3461000000
+0,5829
378,7632000000
+1,3587
377,4045000000
+0,2539
377,1506000000
+0,6951
376,4555000000
+0,5727
375,8828000000
+0,7653
375,1175000000
-0,0169
375,1344000000
+2,4042
372,7302000000
-0,1544
372,8846000000
-0,2106
373,0952000000
+0,664
372,4312000000
+0,7482
371,6830000000
+1,4712
370,2118000000
-0,0191
370,2309000000
-0,117
370,3479000000
+2,0438
368,3041000000
+0,0902
368,2139000000
-0,1828
368,3967000000
+0,0831
368,3136000000
+0,1021
368,2115000000
+0,2658
367,9457000000
-0,1211
368,0668000000
-0,0736
368,1404000000
+0,1945
367,9459000000
+1,8387
366,1072000000
-0,0048
366,1120000000
0
366,1120000000
+1,8503
364,2617000000
-0,1099
364,3716000000
+0,1029
364,2687000000
+0,0468
364,2219000000
+0,1986
364,0233000000
-0,0631
364,0864000000
+0,1873
363,8991000000
+0,0502
363,8489000000
+2,4873
361,3616000000
+0,1228
361,2388000000
-0,0023
361,2411000000
0
361,2411000000
0
361,2411000000
+0,5714
360,6697000000
-0,1225
360,7922000000
-0,4535
361,2457000000
-0,0997
361,3454000000
-1,5994
362,9448000000
+0,5463
362,3985000000
-0,0895
362,4880000000
-0,0318
362,5198000000
-0,0185
362,5383000000
-0,0117
362,5500000000
0
362,5500000000
+0,0023
362,5477000000
+3,9588
358,5889000000
+0,0046
358,5843000000
0
358,5843000000
-0,118
358,7023000000
+0,0047
358,6976000000
-0,0139
358,7115000000
+1,9368
356,7747000000
+1,908
354,8667000000
-0,0252
354,8919000000
+1,9087
352,9832000000
-0,0096
352,9928000000
+1,8964
351,0964000000
-0,0159
351,1123000000
+1,8726
349,2397000000
+0,0271
349,2126000000
+1,8768
347,3358000000
0
347,3358000000
+0,009
347,3268000000
-0,0271
347,3539000000
+1,8404
345,5135000000
+0,0018
345,5117000000
+1,8563
343,6554000000
+1,8249
341,8305000000
0
341,8305000000
+1,8263
340,0042000000
-0,0018
340,0060000000
+1,8124
338,1936000000
+0,7939
337,3997000000
0
337,3997000000
-0,1327
337,5324000000
+0,0028
337,5296000000
+0,6427
336,8869000000
+0,0035
336,8834000000
+0,6551
336,2283000000
+0,0811
336,1472000000
-0,0868
336,2340000000
+3,9548
332,2792000000
+0,67
331,6092000000
+0,0363
331,5729000000
+1,3325
330,2404000000
+0,5509
329,6895000000
+0,0404
329,6491000000
+1,1682
328,4809000000
+0,055
328,4259000000
+0,5937
327,8322000000
+0,0106
327,8216000000
-0,0148
327,8364000000
+0,5259
327,3105000000
-0,0253
327,3358000000
+0,0407
327,2951000000
+0,0728
327,2223000000
+0,7367
326,4856000000
-0,1141
326,5997000000
+0,2168
326,3829000000
+0,3172
326,0657000000
0
326,0657000000
+0,592
325,4737000000
+0,0836
325,3901000000
+1,261
324,1291000000
+0,594
323,5351000000
+0,7382
322,7969000000
+0,7076
322,0893000000
+0,8623
321,2270000000
+0,0083
321,2187000000
+0,9436
320,2751000000
+0,7509
319,5242000000
+1,1534
318,3708000000
+2,7113
315,6595000000
+0,6151
315,0444000000
+0,8129
314,2315000000
+1,4678
312,7637000000
+0,9873
311,7764000000
+0,4544
311,3220000000
+1,0614
310,2606000000
+0,6103
309,6503000000
+0,0272
309,6231000000
-0,0931
309,7162000000
+0,1314
309,5848000000
+1,0551
308,5297000000
0
308,5297000000
-0,0028
308,5325000000
+0,4766
308,0559000000
+0,0178
308,0381000000
+1,8141
306,2240000000
+0,6248
305,5992000000
+0,3941
305,2051000000
+0,0963
305,1088000000
+0,059
305,0498000000
-0,0342
305,0840000000
+0,2031
304,8809000000
+0,2162
304,6647000000
+0,2474
304,4173000000
+0,4804
303,9369000000
+0,9861
302,9508000000
+0,4669
302,4839000000
+2,1114
300,3725000000
+0,0012
300,3713000000
+0,0225
300,3488000000
-0,0531
300,4019000000
-0,0039
300,4058000000
+0,5722
299,8336000000
+0,46
299,3736000000
+3,0654
296,3082000000
+0,0042
296,3040000000
-0,0019
296,3059000000
+0,021
296,2849000000
+0,0038
296,2811000000
+0,0268
296,2543000000
+0,0038
296,2505000000
+3,4565
292,7940000000
-0,053
292,8470000000
+0,0005
292,8465000000
-0,4518
293,2983000000
+0,4285
292,8698000000
+0,5808
292,2890000000
+1,341
290,9480000000
-0,0112
290,9592000000
+0,9323
290,0269000000
+1,1861
288,8408000000
0
288,8408000000
+2,2548
286,5860000000
-0,7629
287,3489000000
-0,7509
288,0998000000
+2,08
286,0198000000
-0,1547
286,1745000000
+2,9734
283,2011000000
-0,5829
283,7840000000
+1,3418
282,4422000000
-1,5602
284,0024000000
+4,8466
279,1558000000
+0,5678
278,5880000000
-1,52
280,1080000000
+2,131707
277,9762930000
0
277,9762930000
-2,428055
280,4043480000
+1,827674
278,5766740000
-2,397182
280,9738560000
0
280,9738560000
0
280,9738560000
+0,617334
280,3565220000
+0,01087
280,3456520000
+6,55372
273,7919320000
-0,012739
273,8046710000
+0,023355
273,7813160000
+0,021231
273,7600850000
+1,115265
272,6448200000
+0,05074
272,5940800000
0
272,5940800000
+1,164606
271,4294740000
+0,629054
270,8004200000
+0,006302
270,7941180000
+14,976658
255,8174600000
-12,130565
267,9480250000
-1,723523
269,6715480000
0
269,6715480000
+0,573427
269,0981210000
+2,860518
266,2376030000
-1,54826
267,7858630000
+2,744711
265,0411520000
-2,209885
267,2510370000
+0,018672
267,2323650000
+1,628241
265,6041240000
-1,690482
267,2946060000
+0,611376
266,6832300000
+0,945086
265,7381440000
0
265,7381440000
+0,705222
265,0329220000
0
265,0329220000
0
265,0329220000
+1,636194
263,3967280000
+0,519177
262,8775510000
-1,136793
264,0143440000
+2,734425
261,2799190000
-2,151574
263,4314930000
+1,093407
262,3380860000
-0,032586
262,3706720000
+2,584382
259,7862900000
-0,575326
260,3616160000
+4,540187
255,8214290000
-0,03373
255,8551590000
-0,031746
255,8869050000
+0,031746
255,8551590000
-3,579449
259,4346080000
+3,603259
255,8313490000
-0,003968
255,8353170000
0
255,8353170000
-0,001985
255,8373020000
+0,051588
255,7857140000
-0,184524
255,9702380000
-0,02381
255,9940480000
+0,544543
255,4495050000
+1,950487
253,4990180000
0
253,4990180000
+0,00393
253,4950880000
0
253,4950880000
0
253,4950880000
+0,045186
253,4499020000
+0,00393
253,4459720000
-0,045187
253,4911590000
+0,988224
252,5029350000
+0,497076
252,0058590000
+1,50683
250,4990290000
+0,029126
250,4699030000
+2,036377
248,4335260000
0
248,4335260000
0
248,4335260000
+0,009634
248,4238920000
+0,025048
248,3988440000
0
248,3988440000
+0,462306
247,9365380000
-0,017308
247,9538460000
+0,007692
247,9461540000
+0,468227
247,4779270000
+0,028791
247,4491360000
-0,019194
247,4683300000
-0,00192
247,4702500000
+0,97503
246,4952200000
-0,007648
246,5028680000
-0,005736
246,5086040000
0
246,5086040000
0
246,5086040000
+0,00956
246,4990440000
-0,003824
246,5028680000
+0,007648
246,4952200000
-0,003824
246,4990440000
+0,485685
246,0133590000
-0,005725
246,0190840000
0
246,0190840000
0
246,0190840000
0
246,0190840000
0
246,0190840000
-0,009542
246,0286260000
-0,034351
246,0629770000
+0,430596
245,6323810000
+0,019048
245,6133330000
+0,440329
245,1730040000
+0,089354
245,0836500000
0
245,0836500000
+0,005703
245,0779470000
0
245,0779470000
0
245,0779470000
0
245,0779470000
+0,024715
245,0532320000
+0,428944
244,6242880000
+0,472773
244,1515150000
0
244,1515150000
+0,001894
244,1496210000
+0,402929
243,7466920000
-0,035917
243,7826090000
0
243,7826090000
0
243,7826090000
-0,024574
243,8071830000
+0,018903
243,7882800000
+0,003781
243,7844990000
+0,986006
242,7984930000
+0,022598
242,7758950000
0
242,7758950000
0
242,7758950000
+0,508978
242,2669170000
+0,069549
242,1973680000
0
242,1973680000
-0,016918
242,2142860000
-0,056391
242,2706770000
0
242,2706770000
+0,016918
242,2537590000
+0,011278
242,2424810000
-0,037594
242,2800750000
+0,003759
242,2763160000
0
242,2763160000
+0,88493
241,3913860000
+0,003746
241,3876400000
+0,164794
241,2228460000
+1,397893
239,8249530000
+0,072625
239,7523280000
+0,702235
239,0500930000
-0,089054
239,1391470000
+0,009277
239,1298700000
+0,03154
239,0983300000
-0,007421
239,1057510000
+0,51501
238,5907410000
+0,350445
238,2402960000
0
Please note that HKD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Uzbekistani som exchange chart
Note: The Hong Kong dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the HKD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Uzbekistani som pair for a period of 17600 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.