Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



HKD/UZS


The exchange rate as of today for HKD/UZS is HKD per UZS, which means that with 100 Hong Kong dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for HKD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or UZS currencies.
 → 


HKD to UZS exchange rate history
Date Exchange Rate Variation
increased 1 045,7640000000 +12,722
increased 1 033,0420000000 +0,1497
decreased 1 032,8923000000 -0,2331
increased 1 033,1254000000 +0,278
increased 1 032,8474000000 +4,307
increased 1 028,5404000000 +0,029
increased 1 028,5114000000 +0,2699
decreased 1 028,2415000000 -0,6125
decreased 1 028,8540000000 -1,7371
decreased 1 030,5911000000 -0,7406
increased 1 031,3317000000 +0,4699
increased 1 030,8618000000 +0,2112
increased 1 030,6506000000 +0,3653
decreased 1 030,2853000000 -3,9107
decreased 1 034,1960000000 -0,3407
increased 1 034,5367000000 +0,9714
decreased 1 033,5653000000 -3,1302
not_changed 1 036,6955000000 0
increased 1 036,6955000000 +0,8302
increased 1 035,8653000000 +0,7281
increased 1 035,1372000000 +500,5042
increased 534,6330000000 +0,1845
increased 534,4485000000 +0,0137
decreased 534,4348000000 -0,082
decreased 534,5168000000 -0,0069
increased 534,5237000000 +3,5099
increased 531,0138000000 +3,2421
decreased 527,7717000000 -0,1808
increased 527,9525000000 +3,8864
decreased 524,0661000000 -0,2065
decreased 524,2726000000 -0,2349
decreased 524,5075000000 -0,1745
decreased 524,6820000000 -0,0336
increased 524,7156000000 +3,5102
decreased 521,2054000000 -0,0201
decreased 521,2255000000 -0,0867
increased 521,3122000000 +3,6844
increased 517,6278000000 +0,0558
decreased 517,5720000000 -0,2387
decreased 517,8107000000 -0,2057
increased 518,0164000000 +3,5656
not_changed 514,4508000000 0
not_changed 514,4508000000 0
increased 514,4508000000 +0,0318
increased 514,4190000000 +0,4479
increased 513,9711000000 +6,9542
decreased 507,0169000000 -0,0715
decreased 507,0884000000 -0,403
increased 507,4914000000 +3,493
increased 503,9984000000 +0,0323
increased 503,9661000000 +0,0491
increased 503,9170000000 +3,3251
increased 500,5919000000 +0,2118
increased 500,3801000000 +3,4193
decreased 496,9608000000 -0,1849
not_changed 497,1457000000 0
not_changed 497,1457000000 0
not_changed 497,1457000000 0
increased 497,1457000000 +0,051
not_changed 497,0947000000 0
increased 497,0947000000 +3,2568
increased 493,8379000000 +0,1965
increased 493,6414000000 +3,4719
not_changed 490,1695000000 0
decreased 490,1695000000 -0,2838
decreased 490,4533000000 -0,0882
increased 490,5415000000 +3,6046
increased 486,9369000000 +0,0063
decreased 486,9306000000 -0,1189
increased 487,0495000000 +0,0375
increased 487,0120000000 +0,3378
increased 486,6742000000 +3,0741
not_changed 483,6001000000 0
increased 483,6001000000 +3,7535
decreased 479,8466000000 -0,1789
increased 480,0255000000 +3,5588
decreased 476,4667000000 -0,0061
increased 476,4728000000 +0,1102
increased 476,3626000000 +0,0673
increased 476,2953000000 +3,1536
decreased 473,1417000000 -0,0609
increased 473,2026000000 +3,5423
increased 469,6603000000 +3,1516
increased 466,5087000000 +0,2161
decreased 466,2926000000 -0,054
increased 466,3466000000 +15,48
increased 450,8666000000 +0,0464
increased 450,8202000000 +0,1335
increased 450,6867000000 +6,0634
increased 444,6233000000 +0,0172
not_changed 444,6061000000 0
increased 444,6061000000 +6,0849
decreased 438,5212000000 -0,0339
decreased 438,5551000000 -0,0453
increased 438,6004000000 +0,0057
increased 438,5947000000 +6,0557
decreased 432,5390000000 -0,0446
increased 432,5836000000 +6,1787
increased 426,4049000000 +0,0933
increased 426,3116000000 +1,6195
decreased 424,6921000000 -0,0164
increased 424,7085000000 +1,8624
increased 422,8461000000 +0,109
increased 422,7371000000 +1,8034
increased 420,9337000000 +0,0163
increased 420,9174000000 +0,0543
increased 420,8631000000 +0,0054
not_changed 420,8577000000 0
decreased 420,8577000000 -0,0488
increased 420,9065000000 +1,8463
increased 419,0602000000 +1,3384
increased 417,7218000000 +0,0502
increased 417,6716000000 +2,7568
increased 414,9148000000 +0,2647
decreased 414,6501000000 -0,0534
increased 414,7035000000 +1,821
increased 412,8825000000 +1,5599
increased 411,3226000000 +1,7861
increased 409,5365000000 +2,4376
increased 407,0989000000 +0,0092
increased 407,0897000000 +7,0613
increased 400,0284000000 +2,4546
increased 397,5738000000 +0,0461
increased 397,5277000000 +2,4167
not_changed 395,1110000000 0
increased 395,1110000000 +0,0509
increased 395,0601000000 +2,359
decreased 392,7011000000 -0,0304
increased 392,7315000000 +2,349
decreased 390,3825000000 -0,0025
increased 390,3850000000 +2,2976
decreased 388,0874000000 -0,0919
increased 388,1793000000 +0,0218
increased 388,1575000000 +0,03
increased 388,1275000000 +0,6713
decreased 387,4562000000 -0,0025
increased 387,4587000000 +0,7837
not_changed 386,6750000000 0
not_changed 386,6750000000 0
decreased 386,6750000000 -0,02
decreased 386,6950000000 -0,0473
increased 386,7423000000 +0,0573
increased 386,6850000000 +1,8876
increased 384,7974000000 +1,3488
decreased 383,4486000000 -0,0025
increased 383,4511000000 +0,5903
increased 382,8608000000 +0,7406
increased 382,1202000000 +0,7316
decreased 381,3886000000 -0,1279
decreased 381,5165000000 -0,0196
increased 381,5361000000 +0,6191
increased 380,9170000000 +1,5318
increased 379,3852000000 +0,0139
increased 379,3713000000 +0,0154
decreased 379,3559000000 -0,0244
increased 379,3803000000 +0,0342
increased 379,3461000000 +0,5829
increased 378,7632000000 +1,3587
increased 377,4045000000 +0,2539
increased 377,1506000000 +0,6951
increased 376,4555000000 +0,5727
increased 375,8828000000 +0,7653
decreased 375,1175000000 -0,0169
increased 375,1344000000 +2,4042
decreased 372,7302000000 -0,1544
decreased 372,8846000000 -0,2106
increased 373,0952000000 +0,664
increased 372,4312000000 +0,7482
increased 371,6830000000 +1,4712
decreased 370,2118000000 -0,0191
decreased 370,2309000000 -0,117
increased 370,3479000000 +2,0438
increased 368,3041000000 +0,0902
decreased 368,2139000000 -0,1828
increased 368,3967000000 +0,0831
increased 368,3136000000 +0,1021
increased 368,2115000000 +0,2658
decreased 367,9457000000 -0,1211
decreased 368,0668000000 -0,0736
increased 368,1404000000 +0,1945
increased 367,9459000000 +1,8387
decreased 366,1072000000 -0,0048
not_changed 366,1120000000 0
increased 366,1120000000 +1,8503
decreased 364,2617000000 -0,1099
increased 364,3716000000 +0,1029
increased 364,2687000000 +0,0468
increased 364,2219000000 +0,1986
decreased 364,0233000000 -0,0631
increased 364,0864000000 +0,1873
increased 363,8991000000 +0,0502
increased 363,8489000000 +2,4873
increased 361,3616000000 +0,1228
decreased 361,2388000000 -0,0023
not_changed 361,2411000000 0
not_changed 361,2411000000 0
increased 361,2411000000 +0,5714
decreased 360,6697000000 -0,1225
decreased 360,7922000000 -0,4535
decreased 361,2457000000 -0,0997
decreased 361,3454000000 -1,5994
increased 362,9448000000 +0,5463
decreased 362,3985000000 -0,0895
decreased 362,4880000000 -0,0318
decreased 362,5198000000 -0,0185
decreased 362,5383000000 -0,0117
not_changed 362,5500000000 0
increased 362,5500000000 +0,0023
increased 362,5477000000 +3,9588
increased 358,5889000000 +0,0046
not_changed 358,5843000000 0
decreased 358,5843000000 -0,118
increased 358,7023000000 +0,0047
decreased 358,6976000000 -0,0139
increased 358,7115000000 +1,9368
increased 356,7747000000 +1,908
decreased 354,8667000000 -0,0252
increased 354,8919000000 +1,9087
decreased 352,9832000000 -0,0096
increased 352,9928000000 +1,8964
decreased 351,0964000000 -0,0159
increased 351,1123000000 +1,8726
increased 349,2397000000 +0,0271
increased 349,2126000000 +1,8768
not_changed 347,3358000000 0
increased 347,3358000000 +0,009
decreased 347,3268000000 -0,0271
increased 347,3539000000 +1,8404
increased 345,5135000000 +0,0018
increased 345,5117000000 +1,8563
increased 343,6554000000 +1,8249
not_changed 341,8305000000 0
increased 341,8305000000 +1,8263
decreased 340,0042000000 -0,0018
increased 340,0060000000 +1,8124
increased 338,1936000000 +0,7939
not_changed 337,3997000000 0
decreased 337,3997000000 -0,1327
increased 337,5324000000 +0,0028
increased 337,5296000000 +0,6427
increased 336,8869000000 +0,0035
increased 336,8834000000 +0,6551
increased 336,2283000000 +0,0811
decreased 336,1472000000 -0,0868
increased 336,2340000000 +3,9548
increased 332,2792000000 +0,67
increased 331,6092000000 +0,0363
increased 331,5729000000 +1,3325
increased 330,2404000000 +0,5509
increased 329,6895000000 +0,0404
increased 329,6491000000 +1,1682
increased 328,4809000000 +0,055
increased 328,4259000000 +0,5937
increased 327,8322000000 +0,0106
decreased 327,8216000000 -0,0148
increased 327,8364000000 +0,5259
decreased 327,3105000000 -0,0253
increased 327,3358000000 +0,0407
increased 327,2951000000 +0,0728
increased 327,2223000000 +0,7367
decreased 326,4856000000 -0,1141
increased 326,5997000000 +0,2168
increased 326,3829000000 +0,3172
not_changed 326,0657000000 0
increased 326,0657000000 +0,592
increased 325,4737000000 +0,0836
increased 325,3901000000 +1,261
increased 324,1291000000 +0,594
increased 323,5351000000 +0,7382
increased 322,7969000000 +0,7076
increased 322,0893000000 +0,8623
increased 321,2270000000 +0,0083
increased 321,2187000000 +0,9436
increased 320,2751000000 +0,7509
increased 319,5242000000 +1,1534
increased 318,3708000000 +2,7113
increased 315,6595000000 +0,6151
increased 315,0444000000 +0,8129
increased 314,2315000000 +1,4678
increased 312,7637000000 +0,9873
increased 311,7764000000 +0,4544
increased 311,3220000000 +1,0614
increased 310,2606000000 +0,6103
increased 309,6503000000 +0,0272
decreased 309,6231000000 -0,0931
increased 309,7162000000 +0,1314
increased 309,5848000000 +1,0551
not_changed 308,5297000000 0
decreased 308,5297000000 -0,0028
increased 308,5325000000 +0,4766
increased 308,0559000000 +0,0178
increased 308,0381000000 +1,8141
increased 306,2240000000 +0,6248
increased 305,5992000000 +0,3941
increased 305,2051000000 +0,0963
increased 305,1088000000 +0,059
decreased 305,0498000000 -0,0342
increased 305,0840000000 +0,2031
increased 304,8809000000 +0,2162
increased 304,6647000000 +0,2474
increased 304,4173000000 +0,4804
increased 303,9369000000 +0,9861
increased 302,9508000000 +0,4669
increased 302,4839000000 +2,1114
increased 300,3725000000 +0,0012
increased 300,3713000000 +0,0225
decreased 300,3488000000 -0,0531
decreased 300,4019000000 -0,0039
increased 300,4058000000 +0,5722
increased 299,8336000000 +0,46
increased 299,3736000000 +3,0654
increased 296,3082000000 +0,0042
decreased 296,3040000000 -0,0019
increased 296,3059000000 +0,021
increased 296,2849000000 +0,0038
increased 296,2811000000 +0,0268
increased 296,2543000000 +0,0038
increased 296,2505000000 +3,4565
decreased 292,7940000000 -0,053
increased 292,8470000000 +0,0005
decreased 292,8465000000 -0,4518
increased 293,2983000000 +0,4285
increased 292,8698000000 +0,5808
increased 292,2890000000 +1,341
decreased 290,9480000000 -0,0112
increased 290,9592000000 +0,9323
increased 290,0269000000 +1,1861
not_changed 288,8408000000 0
increased 288,8408000000 +2,2548
decreased 286,5860000000 -0,7629
decreased 287,3489000000 -0,7509
increased 288,0998000000 +2,08
decreased 286,0198000000 -0,1547
increased 286,1745000000 +2,9734
decreased 283,2011000000 -0,5829
increased 283,7840000000 +1,3418
decreased 282,4422000000 -1,5602
increased 284,0024000000 +4,8466
increased 279,1558000000 +0,5678
decreased 278,5880000000 -1,52
increased 280,1080000000 +2,131707
not_changed 277,9762930000 0
decreased 277,9762930000 -2,428055
increased 280,4043480000 +1,827674
decreased 278,5766740000 -2,397182
not_changed 280,9738560000 0
not_changed 280,9738560000 0
increased 280,9738560000 +0,617334
increased 280,3565220000 +0,01087
increased 280,3456520000 +6,55372
decreased 273,7919320000 -0,012739
increased 273,8046710000 +0,023355
increased 273,7813160000 +0,021231
increased 273,7600850000 +1,115265
increased 272,6448200000 +0,05074
not_changed 272,5940800000 0
increased 272,5940800000 +1,164606
increased 271,4294740000 +0,629054
increased 270,8004200000 +0,006302
increased 270,7941180000 +14,976658
decreased 255,8174600000 -12,130565
decreased 267,9480250000 -1,723523
not_changed 269,6715480000 0
increased 269,6715480000 +0,573427
increased 269,0981210000 +2,860518
decreased 266,2376030000 -1,54826
increased 267,7858630000 +2,744711
decreased 265,0411520000 -2,209885
increased 267,2510370000 +0,018672
increased 267,2323650000 +1,628241
decreased 265,6041240000 -1,690482
increased 267,2946060000 +0,611376
increased 266,6832300000 +0,945086
not_changed 265,7381440000 0
increased 265,7381440000 +0,705222
not_changed 265,0329220000 0
not_changed 265,0329220000 0
increased 265,0329220000 +1,636194
increased 263,3967280000 +0,519177
decreased 262,8775510000 -1,136793
increased 264,0143440000 +2,734425
decreased 261,2799190000 -2,151574
increased 263,4314930000 +1,093407
decreased 262,3380860000 -0,032586
increased 262,3706720000 +2,584382
decreased 259,7862900000 -0,575326
increased 260,3616160000 +4,540187
decreased 255,8214290000 -0,03373
decreased 255,8551590000 -0,031746
increased 255,8869050000 +0,031746
decreased 255,8551590000 -3,579449
increased 259,4346080000 +3,603259
decreased 255,8313490000 -0,003968
not_changed 255,8353170000 0
decreased 255,8353170000 -0,001985
increased 255,8373020000 +0,051588
decreased 255,7857140000 -0,184524
decreased 255,9702380000 -0,02381
increased 255,9940480000 +0,544543
increased 255,4495050000 +1,950487
not_changed 253,4990180000 0
increased 253,4990180000 +0,00393
not_changed 253,4950880000 0
not_changed 253,4950880000 0
increased 253,4950880000 +0,045186
increased 253,4499020000 +0,00393
decreased 253,4459720000 -0,045187
increased 253,4911590000 +0,988224
increased 252,5029350000 +0,497076
increased 252,0058590000 +1,50683
increased 250,4990290000 +0,029126
increased 250,4699030000 +2,036377
not_changed 248,4335260000 0
not_changed 248,4335260000 0
increased 248,4335260000 +0,009634
increased 248,4238920000 +0,025048
not_changed 248,3988440000 0
increased 248,3988440000 +0,462306
decreased 247,9365380000 -0,017308
increased 247,9538460000 +0,007692
increased 247,9461540000 +0,468227
increased 247,4779270000 +0,028791
decreased 247,4491360000 -0,019194
decreased 247,4683300000 -0,00192
increased 247,4702500000 +0,97503
decreased 246,4952200000 -0,007648
decreased 246,5028680000 -0,005736
not_changed 246,5086040000 0
not_changed 246,5086040000 0
increased 246,5086040000 +0,00956
decreased 246,4990440000 -0,003824
increased 246,5028680000 +0,007648
decreased 246,4952200000 -0,003824
increased 246,4990440000 +0,485685
decreased 246,0133590000 -0,005725
not_changed 246,0190840000 0
not_changed 246,0190840000 0
not_changed 246,0190840000 0
not_changed 246,0190840000 0
decreased 246,0190840000 -0,009542
decreased 246,0286260000 -0,034351
increased 246,0629770000 +0,430596
increased 245,6323810000 +0,019048
increased 245,6133330000 +0,440329
increased 245,1730040000 +0,089354
not_changed 245,0836500000 0
increased 245,0836500000 +0,005703
not_changed 245,0779470000 0
not_changed 245,0779470000 0
not_changed 245,0779470000 0
increased 245,0779470000 +0,024715
increased 245,0532320000 +0,428944
increased 244,6242880000 +0,472773
not_changed 244,1515150000 0
increased 244,1515150000 +0,001894
increased 244,1496210000 +0,402929
decreased 243,7466920000 -0,035917
not_changed 243,7826090000 0
not_changed 243,7826090000 0
decreased 243,7826090000 -0,024574
increased 243,8071830000 +0,018903
increased 243,7882800000 +0,003781
increased 243,7844990000 +0,986006
increased 242,7984930000 +0,022598
not_changed 242,7758950000 0
not_changed 242,7758950000 0
increased 242,7758950000 +0,508978
increased 242,2669170000 +0,069549
not_changed 242,1973680000 0
decreased 242,1973680000 -0,016918
decreased 242,2142860000 -0,056391
not_changed 242,2706770000 0
increased 242,2706770000 +0,016918
increased 242,2537590000 +0,011278
decreased 242,2424810000 -0,037594
increased 242,2800750000 +0,003759
not_changed 242,2763160000 0
increased 242,2763160000 +0,88493
increased 241,3913860000 +0,003746
increased 241,3876400000 +0,164794
increased 241,2228460000 +1,397893
increased 239,8249530000 +0,072625
increased 239,7523280000 +0,702235
decreased 239,0500930000 -0,089054
increased 239,1391470000 +0,009277
increased 239,1298700000 +0,03154
decreased 239,0983300000 -0,007421
increased 239,1057510000 +0,51501
increased 238,5907410000 +0,350445
not_changed 238,2402960000 0
Please note that HKD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Uzbekistani som exchange chart

Note: The Hong Kong dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the HKD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Uzbekistani som pair for a period of 17600 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



UZS

The som is the currency of Uzbekistan in Central Asia.

Copyright © 2011-2019 www.exchangecurrency.biz — Exchange Currency