The exchange rate as of today for HKD/ZAR is HKD per ZAR, which means that with 100 Hong Kong dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for HKD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ZAR currencies.

HKD to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 04:24:08 +0000	1,8247000000	+0,0256
Wed, 25 Oct 2017 19:48:13 +0000	1,7991000000	+0,0405
Wed, 25 Oct 2017 06:31:21 +0000	1,7586000000	+0,0053
Tue, 24 Oct 2017 02:09:46 +0000	1,7533000000	+0,0501
Mon, 16 Oct 2017 15:15:49 +0000	1,7032000000	-0,0321
Wed, 11 Oct 2017 17:03:45 +0000	1,7353000000	-0,0256
Mon, 09 Oct 2017 02:00:58 +0000	1,7609000000	+0,0264
Sat, 30 Sep 2017 09:18:48 +0000	1,7345000000	+0,0046
Thu, 28 Sep 2017 20:24:52 +0000	1,7299000000	-0,0038
Wed, 27 Sep 2017 12:09:10 +0000	1,7337000000	+0,0261
Mon, 25 Sep 2017 23:48:27 +0000	1,7076000000	+0,0079
Sun, 24 Sep 2017 15:39:03 +0000	1,6997000000	-0,0087
Wed, 20 Sep 2017 21:50:02 +0000	1,7084000000	+0,0011
Wed, 20 Sep 2017 00:54:04 +0000	1,7073000000	+0,0251
Sun, 17 Sep 2017 13:44:24 +0000	1,6822000000	0
Sun, 17 Sep 2017 04:13:08 +0000	1,6822000000	+0,0272
Sat, 09 Sep 2017 09:36:09 +0000	1,6550000000	+0,0045
Fri, 08 Sep 2017 12:34:37 +0000	1,6505000000	-0,0038
Sun, 03 Sep 2017 02:06:35 +0000	1,6543000000	-0,0136
Mon, 28 Aug 2017 12:31:55 +0000	1,6679000000	-0,0203
Fri, 25 Aug 2017 04:28:40 +0000	1,6882000000	-0,0012
Tue, 22 Aug 2017 20:51:04 +0000	1,6894000000	+0,0007
Tue, 22 Aug 2017 16:52:52 +0000	1,6887000000	+0,007
Sun, 20 Aug 2017 06:42:19 +0000	1,6817000000	-0,0282
Tue, 15 Aug 2017 14:14:07 +0000	1,7099000000	-0,0144
Sat, 12 Aug 2017 14:21:55 +0000	1,7243000000	+0,01
Thu, 10 Aug 2017 17:45:20 +0000	1,7143000000	+0,0063
Thu, 10 Aug 2017 13:54:02 +0000	1,7080000000	-0,0144
Wed, 09 Aug 2017 12:30:11 +0000	1,7224000000	+0,0257
Thu, 03 Aug 2017 07:50:59 +0000	1,6967000000	+0,0262
Mon, 31 Jul 2017 08:50:42 +0000	1,6705000000	+0,0053
Fri, 28 Jul 2017 21:39:19 +0000	1,6652000000	-0,0028
Wed, 26 Jul 2017 17:09:32 +0000	1,6680000000	+0,006
Tue, 25 Jul 2017 08:48:50 +0000	1,6620000000	-0,0087
Sun, 16 Jul 2017 19:49:53 +0000	1,6707000000	-0,0263
Wed, 12 Jul 2017 19:11:37 +0000	1,6970000000	-0,0067
Wed, 12 Jul 2017 12:47:37 +0000	1,7037000000	-0,0071
Wed, 05 Jul 2017 11:35:09 +0000	1,7108000000	+0,0181
Mon, 03 Jul 2017 22:32:53 +0000	1,6927000000	+0,0163
Wed, 21 Jun 2017 04:48:05 +0000	1,6764000000	+0,0011
Tue, 20 Jun 2017 21:22:46 +0000	1,6753000000	+0,0628
Wed, 14 Jun 2017 18:11:56 +0000	1,6125000000	-0,0492
Sat, 10 Jun 2017 20:16:02 +0000	1,6617000000	0
Sat, 10 Jun 2017 12:51:04 +0000	1,6617000000	+0,0179
Sat, 03 Jun 2017 07:35:47 +0000	1,6438000000	0
Sat, 03 Jun 2017 03:36:48 +0000	1,6438000000	-0,0029
Fri, 02 Jun 2017 15:51:33 +0000	1,6467000000	-0,0353
Wed, 31 May 2017 04:43:00 +0000	1,6820000000	+0,0216
Mon, 29 May 2017 10:49:51 +0000	1,6604000000	+0,0092
Sun, 28 May 2017 00:33:06 +0000	1,6512000000	0
Sat, 27 May 2017 11:52:27 +0000	1,6512000000	+0,0005
Fri, 26 May 2017 16:13:44 +0000	1,6507000000	-0,0134
Fri, 26 May 2017 08:16:23 +0000	1,6641000000	-0,0197
Wed, 24 May 2017 03:50:03 +0000	1,6838000000	-0,0182
Tue, 23 May 2017 05:44:39 +0000	1,7020000000	+0,0075
Mon, 22 May 2017 09:53:41 +0000	1,6945000000	-0,0058
Sat, 20 May 2017 23:56:00 +0000	1,7003000000	-0,0165
Thu, 11 May 2017 22:31:35 +0000	1,7168000000	-0,0185
Thu, 11 May 2017 01:43:41 +0000	1,7353000000	+0,0011
Wed, 10 May 2017 11:45:13 +0000	1,7342000000	+0,01
Sun, 07 May 2017 12:27:47 +0000	1,7242000000	+0,0005
Fri, 05 May 2017 20:55:31 +0000	1,7237000000	+0,0194
Wed, 26 Apr 2017 12:37:27 +0000	1,7043000000	+0,0302
Tue, 25 Apr 2017 05:45:42 +0000	1,6741000000	-0,0137
Sun, 23 Apr 2017 07:36:04 +0000	1,6878000000	0
Sat, 22 Apr 2017 13:32:12 +0000	1,6878000000	0
Sat, 22 Apr 2017 08:08:09 +0000	1,6878000000	-0,0107
Thu, 20 Apr 2017 07:17:32 +0000	1,6985000000	-0,0283
Sun, 16 Apr 2017 04:32:30 +0000	1,7268000000	-0,0643
Mon, 10 Apr 2017 18:54:41 +0000	1,7911000000	+0,0198
Sun, 09 Apr 2017 03:25:28 +0000	1,7713000000	-0,0015
Fri, 07 Apr 2017 03:57:21 +0000	1,7728000000	-0,0018
Thu, 06 Apr 2017 00:03:39 +0000	1,7746000000	+0,0079
Wed, 05 Apr 2017 12:32:26 +0000	1,7667000000	+0,0379
Fri, 31 Mar 2017 16:14:15 +0000	1,7288000000	+0,1275
Sat, 25 Mar 2017 23:44:14 +0000	1,6013000000	-0,0327
Tue, 21 Mar 2017 18:18:27 +0000	1,6340000000	-0,0115
Thu, 16 Mar 2017 23:42:21 +0000	1,6455000000	+0,0055
Thu, 16 Mar 2017 09:54:15 +0000	1,6400000000	-0,0102
Thu, 16 Mar 2017 06:53:16 +0000	1,6502000000	-0,0468
Sun, 12 Mar 2017 18:37:13 +0000	1,6970000000	0
Sun, 12 Mar 2017 08:30:18 +0000	1,6970000000	0
Sat, 11 Mar 2017 10:37:12 +0000	1,6970000000	-0,0014
Fri, 10 Mar 2017 17:52:43 +0000	1,6984000000	-0,0115
Fri, 10 Mar 2017 10:36:32 +0000	1,7099000000	+0,0151
Thu, 09 Mar 2017 07:25:26 +0000	1,6948000000	+0,0025
Wed, 08 Mar 2017 20:42:43 +0000	1,6923000000	+0,0243
Tue, 07 Mar 2017 14:20:42 +0000	1,6680000000	-0,0105
Sun, 05 Mar 2017 14:54:54 +0000	1,6785000000	+0,0027
Thu, 02 Mar 2017 05:37:57 +0000	1,6758000000	-0,0008
Wed, 01 Mar 2017 17:08:17 +0000	1,6766000000	-0,0018
Tue, 28 Feb 2017 13:53:00 +0000	1,6784000000	+0,0167
Sun, 26 Feb 2017 19:13:41 +0000	1,6617000000	-0,0236
Wed, 22 Feb 2017 11:21:56 +0000	1,6853000000	+0,0155
Thu, 16 Feb 2017 13:21:44 +0000	1,6698000000	-0,0602
Thu, 09 Feb 2017 00:16:58 +0000	1,7300000000	-0,0017
Tue, 07 Feb 2017 22:09:32 +0000	1,7317000000	+0,0214
Sun, 05 Feb 2017 20:00:16 +0000	1,7103000000	10
Sat, 04 Feb 2017 15:06:01 +0000	1,7104000000	-0,0157
Thu, 02 Feb 2017 13:09:39 +0000	1,7261000000	-0,01
Sun, 29 Jan 2017 19:18:01 +0000	1,7361000000	0
Sun, 29 Jan 2017 10:30:12 +0000	1,7361000000	+0,0012
Fri, 27 Jan 2017 14:31:07 +0000	1,7349000000	-0,0178
Sun, 22 Jan 2017 06:42:27 +0000	1,7527000000	0
Sat, 21 Jan 2017 11:42:29 +0000	1,7527000000	+0,0099
Sun, 15 Jan 2017 11:32:08 +0000	1,7428000000	-0,0304
Sun, 08 Jan 2017 16:10:26 +0000	1,7732000000	+0,0076
Fri, 06 Jan 2017 08:18:20 +0000	1,7656000000	-0,0075
Wed, 04 Jan 2017 05:45:16 +0000	1,7731000000	-0,0071
Tue, 03 Jan 2017 23:48:37 +0000	1,7802000000	+0,0033
Tue, 03 Jan 2017 17:43:49 +0000	1,7769000000	+0,0057
Tue, 03 Jan 2017 09:34:38 +0000	1,7712000000	-0,0026
Mon, 02 Jan 2017 01:16:49 +0000	1,7738000000	+0,0057
Fri, 30 Dec 2016 13:04:48 +0000	1,7681000000	-0,0408
Mon, 26 Dec 2016 00:09:21 +0000	1,8089000000	+0,0042
Sat, 24 Dec 2016 23:02:36 +0000	1,8047000000	+0,0065
Wed, 21 Dec 2016 09:54:05 +0000	1,7982000000	-0,0156
Sun, 18 Dec 2016 13:58:45 +0000	1,8138000000	0
Sat, 17 Dec 2016 14:13:02 +0000	1,8138000000	0
Sat, 17 Dec 2016 11:10:44 +0000	1,8138000000	0
Sat, 17 Dec 2016 03:28:13 +0000	1,8138000000	+0,011
Thu, 15 Dec 2016 04:36:58 +0000	1,8028000000	+0,0436
Wed, 14 Dec 2016 16:08:36 +0000	1,7592000000	-0,019
Sat, 10 Dec 2016 23:12:08 +0000	1,7782000000	-0,0119
Mon, 05 Dec 2016 03:14:53 +0000	1,7901000000	-0,0294
Thu, 01 Dec 2016 23:32:24 +0000	1,8195000000	+0,0229
Wed, 30 Nov 2016 06:30:46 +0000	1,7966000000	+0,0094
Tue, 29 Nov 2016 17:50:35 +0000	1,7872000000	-0,0313
Sun, 27 Nov 2016 08:45:40 +0000	1,8185000000	-0,007
Wed, 23 Nov 2016 21:33:24 +0000	1,8255000000	-0,0069
Tue, 22 Nov 2016 06:17:30 +0000	1,8324000000	-0,0036
Wed, 16 Nov 2016 10:10:53 +0000	1,8360000000	+0,1153
Tue, 08 Nov 2016 12:53:46 +0000	1,7207000000	-0,0308
Sat, 05 Nov 2016 07:24:57 +0000	1,7515000000	+0,0093
Fri, 04 Nov 2016 09:11:22 +0000	1,7422000000	-0,0401
Sun, 30 Oct 2016 08:44:46 +0000	1,7823000000	-0,0056
Fri, 28 Oct 2016 06:09:22 +0000	1,7879000000	+0,0127
Tue, 25 Oct 2016 19:46:55 +0000	1,7752000000	-0,0083
Tue, 25 Oct 2016 09:55:29 +0000	1,7835000000	-0,0189
Sat, 22 Oct 2016 21:45:19 +0000	1,8024000000	0
Sat, 22 Oct 2016 13:54:56 +0000	1,8024000000	0
Sat, 22 Oct 2016 01:23:41 +0000	1,8024000000	+0,0112
Thu, 20 Oct 2016 16:06:04 +0000	1,7912000000	+0,0008
Wed, 19 Oct 2016 08:31:05 +0000	1,7904000000	+0,0014
Wed, 19 Oct 2016 01:08:44 +0000	1,7890000000	-0,058
Mon, 17 Oct 2016 10:18:09 +0000	1,8470000000	+0,0009
Sat, 15 Oct 2016 10:04:12 +0000	1,8461000000	+0,0103
Wed, 12 Oct 2016 23:17:31 +0000	1,8358000000	+0,0591
Mon, 10 Oct 2016 08:06:45 +0000	1,7767000000	+0,0069
Sat, 01 Oct 2016 23:18:08 +0000	1,7698000000	-0,0236
Fri, 30 Sep 2016 06:04:58 +0000	1,7934000000	-0,0052
Fri, 30 Sep 2016 00:29:05 +0000	1,7986000000	+0,0311
Sat, 24 Sep 2016 04:11:31 +0000	1,7675000000	+0,0019
Wed, 21 Sep 2016 20:11:09 +0000	1,7656000000	-0,0619
Mon, 19 Sep 2016 01:27:51 +0000	1,8275000000	-0,0009
Sun, 18 Sep 2016 14:12:16 +0000	1,8284000000	0
Sun, 18 Sep 2016 04:53:40 +0000	1,8284000000	0
Sat, 17 Sep 2016 10:07:54 +0000	1,8284000000	-0,0304
Wed, 14 Sep 2016 02:10:12 +0000	1,8588000000	+0,0136
Tue, 13 Sep 2016 11:23:03 +0000	1,8452000000	+0,0084
Tue, 13 Sep 2016 08:13:13 +0000	1,8368000000	-0,0219
Sun, 11 Sep 2016 13:11:35 +0000	1,8587000000	0
Fri, 09 Sep 2016 23:21:43 +0000	1,8587000000	+0,0663
Thu, 08 Sep 2016 12:15:32 +0000	1,7924000000	-0,0746
Sun, 04 Sep 2016 13:14:16 +0000	1,8670000000	0
Sat, 03 Sep 2016 18:44:04 +0000	1,8670000000	0
Fri, 02 Sep 2016 21:55:39 +0000	1,8670000000	-0,0056
Tue, 30 Aug 2016 17:02:04 +0000	1,8726000000	+0,0532
Fri, 26 Aug 2016 11:44:50 +0000	1,8194000000	-0,0011
Wed, 24 Aug 2016 11:58:43 +0000	1,8205000000	+0,0792
Sun, 21 Aug 2016 22:12:29 +0000	1,7413000000	+0,0282
Mon, 15 Aug 2016 15:33:01 +0000	1,7131000000	-0,0247
Fri, 12 Aug 2016 22:40:49 +0000	1,7378000000	+0,0077
Tue, 09 Aug 2016 23:50:17 +0000	1,7301000000	-0,0158
Tue, 09 Aug 2016 09:39:51 +0000	1,7459000000	-0,0428
Mon, 01 Aug 2016 06:15:39 +0000	1,7887000000	-0,002
Sun, 31 Jul 2016 05:40:22 +0000	1,7907000000	0
Sat, 30 Jul 2016 01:23:33 +0000	1,7907000000	0
Fri, 29 Jul 2016 21:53:32 +0000	1,7907000000	-0,0533
Sun, 24 Jul 2016 19:42:17 +0000	1,8440000000	+0,0017
Wed, 20 Jul 2016 12:12:16 +0000	1,8423000000	-0,0046
Mon, 18 Jul 2016 13:38:04 +0000	1,8469000000	-0,0328
Fri, 15 Jul 2016 22:42:48 +0000	1,8797000000	+0,0034
Sat, 09 Jul 2016 15:30:04 +0000	1,8763000000	0
Sat, 09 Jul 2016 08:40:08 +0000	1,8763000000	-0,0006
Sat, 02 Jul 2016 14:41:53 +0000	1,8769000000	-0,0234
Fri, 01 Jul 2016 02:39:28 +0000	1,9003000000	-0,0132
Wed, 29 Jun 2016 15:47:20 +0000	1,9135000000	+0,0297
Wed, 22 Jun 2016 20:59:56 +0000	1,8838000000	-0,0707
Mon, 13 Jun 2016 19:38:47 +0000	1,9545000000	-0,0076
Sat, 11 Jun 2016 02:53:44 +0000	1,9621000000	+0,0476
Tue, 07 Jun 2016 08:20:09 +0000	1,9145000000	-0,008
Tue, 07 Jun 2016 03:31:19 +0000	1,9225000000	-0,1028
Tue, 31 May 2016 15:25:00 +0000	2,0253000000	+0,0015
Sun, 29 May 2016 06:00:39 +0000	2,0238000000	-0,012
Tue, 24 May 2016 08:32:42 +0000	2,0358000000	+0,024
Sun, 22 May 2016 12:02:22 +0000	2,0118000000	0
Sun, 22 May 2016 00:15:52 +0000	2,0118000000	0
Sat, 21 May 2016 01:40:13 +0000	2,0118000000	-0,0365
Thu, 19 May 2016 16:49:04 +0000	2,0483000000	+0,0413
Tue, 17 May 2016 05:01:08 +0000	2,0070000000	+0,0698
Wed, 11 May 2016 15:45:04 +0000	1,9372000000	-0,0178
Mon, 09 May 2016 20:26:56 +0000	1,9550000000	+0,0399
Sun, 08 May 2016 03:42:01 +0000	1,9151000000	+0,0826
Mon, 02 May 2016 11:01:31 +0000	1,8325000000	-0,0309
Tue, 26 Apr 2016 03:57:25 +0000	1,8634000000	-0,0043
Mon, 25 Apr 2016 07:55:22 +0000	1,8677000000	+0,0294
Wed, 20 Apr 2016 12:49:38 +0000	1,8383000000	-0,0292
Mon, 18 Apr 2016 14:54:32 +0000	1,8675000000	-0,0146
Mon, 18 Apr 2016 10:57:53 +0000	1,8821000000	-0,0089
Tue, 12 Apr 2016 11:36:33 +0000	1,8910000000	-0,0025
Mon, 11 Apr 2016 15:25:35 +0000	1,8935000000	-0,0037
Mon, 04 Apr 2016 01:51:12 +0000	1,8972000000	+0,0023
Sat, 02 Apr 2016 22:35:58 +0000	1,8949000000	+0,0044
Thu, 31 Mar 2016 23:26:50 +0000	1,8905000000	-0,0102
Thu, 31 Mar 2016 19:13:22 +0000	1,9007000000	-0,0909
Sun, 27 Mar 2016 02:13:40 +0000	1,9916000000	-0,0046
Fri, 25 Mar 2016 09:23:44 +0000	1,9962000000	+0,0007
Thu, 24 Mar 2016 10:46:29 +0000	1,9955000000	+0,016
Wed, 23 Mar 2016 21:18:22 +0000	1,9795000000	+0,0166
Mon, 21 Mar 2016 20:58:32 +0000	1,9629000000	-0,0139
Mon, 21 Mar 2016 06:29:08 +0000	1,9768000000	-0,0066
Fri, 18 Mar 2016 11:43:05 +0000	1,9834000000	-0,1002
Wed, 16 Mar 2016 14:38:32 +0000	2,0836000000	+0,1217
Sun, 13 Mar 2016 19:05:25 +0000	1,9619000000	0
Sun, 13 Mar 2016 09:20:51 +0000	1,9619000000	-0,0149
Fri, 11 Mar 2016 03:17:22 +0000	1,9768000000	-0,002
Mon, 07 Mar 2016 00:33:11 +0000	1,9788000000	-0,0397
Wed, 02 Mar 2016 12:43:36 +0000	2,0185000000	-0,0701
Fri, 26 Feb 2016 19:34:50 +0000	2,0886000000	+0,079
Thu, 25 Feb 2016 22:53:56 +0000	2,0096000000	+0,0089
Thu, 25 Feb 2016 12:55:06 +0000	2,0007000000	-0,0071
Thu, 25 Feb 2016 03:20:51 +0000	2,0078000000	+0,0261
Sun, 21 Feb 2016 22:25:12 +0000	1,9817000000	+0,001
Sat, 20 Feb 2016 12:53:21 +0000	1,9807000000	0
Sat, 20 Feb 2016 09:49:57 +0000	1,9807000000	-0,0036
Fri, 19 Feb 2016 17:23:21 +0000	1,9843000000	-0,0288
Wed, 17 Feb 2016 12:34:30 +0000	2,0131000000	-0,0246
Wed, 17 Feb 2016 08:54:17 +0000	2,0377000000	+0,0199
Tue, 16 Feb 2016 03:20:43 +0000	2,0178000000	-0,001
Mon, 15 Feb 2016 19:01:47 +0000	2,0188000000	-0,0224
Fri, 12 Feb 2016 06:11:17 +0000	2,0412000000	+0,0178
Thu, 11 Feb 2016 16:31:32 +0000	2,0234000000	-0,0085
Wed, 10 Feb 2016 12:32:17 +0000	2,0319000000	-0,0481
Tue, 09 Feb 2016 13:08:18 +0000	2,0800000000	+0,0227
Sat, 06 Feb 2016 16:22:36 +0000	2,0573000000	-0,04
Wed, 27 Jan 2016 18:17:41 +0000	2,0973000000	-0,0255
Tue, 26 Jan 2016 00:20:37 +0000	2,1228000000	+0,0075
Mon, 25 Jan 2016 17:31:32 +0000	2,1153000000	+0,0029
Fri, 22 Jan 2016 23:54:45 +0000	2,1124000000	-0,0264
Tue, 19 Jan 2016 16:32:45 +0000	2,1388000000	-0,0134
Sun, 17 Jan 2016 20:58:19 +0000	2,1522000000	-0,0003
Mon, 11 Jan 2016 04:23:49 +0000	2,1525000000	+0,0523
Sat, 09 Jan 2016 10:22:12 +0000	2,1002000000	+0,0418
Thu, 07 Jan 2016 17:36:04 +0000	2,0584000000	+0,014
Wed, 06 Jan 2016 21:07:33 +0000	2,0444000000	+0,0336
Mon, 04 Jan 2016 06:16:27 +0000	2,0108000000	+0,0333
Wed, 30 Dec 2015 06:21:39 +0000	1,9775000000	+0,0064
Tue, 29 Dec 2015 12:13:33 +0000	1,9711000000	-0,0036
Tue, 29 Dec 2015 08:47:58 +0000	1,9747000000	+10
Tue, 29 Dec 2015 01:24:27 +0000	1,9746000000	+0,0101
Sat, 26 Dec 2015 03:59:33 +0000	1,9645000000	-0,0015
Fri, 25 Dec 2015 14:07:01 +0000	1,9660000000	+0,0261
Mon, 21 Dec 2015 09:09:18 +0000	1,9399000000	-0,0178
Thu, 17 Dec 2015 17:48:10 +0000	1,9577000000	0
Mon, 14 Dec 2015 06:56:45 +0000	1,9577000000	-0,0924
Sun, 13 Dec 2015 13:50:36 +0000	2,0501000000	+0,0413
Fri, 11 Dec 2015 09:23:13 +0000	2,0088000000	+0,1556
Fri, 04 Dec 2015 14:42:20 +0000	1,8532000000	+0,0016
Thu, 03 Dec 2015 21:13:31 +0000	1,8516000000	-0,0099
Wed, 02 Dec 2015 01:33:20 +0000	1,8615000000	-0,0011
Tue, 01 Dec 2015 21:32:56 +0000	1,8626000000	+0,0133
Fri, 27 Nov 2015 11:01:56 +0000	1,8493000000	+0,0175
Thu, 26 Nov 2015 08:26:58 +0000	1,8318000000	+0,0225
Mon, 23 Nov 2015 14:44:05 +0000	1,8093000000	-0,001
Mon, 23 Nov 2015 02:14:58 +0000	1,8103000000	+0,0083
Fri, 20 Nov 2015 18:34:26 +0000	1,8020000000	-0,0536
Mon, 16 Nov 2015 14:27:10 +0000	1,8556000000	-0,0005
Mon, 16 Nov 2015 04:20:33 +0000	1,8561000000	-0,0003
Sat, 14 Nov 2015 02:25:36 +0000	1,8564000000	+0,0288
Sat, 07 Nov 2015 14:28:24 +0000	1,8276000000	-0,004
Fri, 06 Nov 2015 16:13:34 +0000	1,8316000000	+0,0575
Mon, 02 Nov 2015 06:42:29 +0000	1,7741000000	-0,0093
Sat, 31 Oct 2015 09:09:14 +0000	1,7834000000	+0,003
Fri, 30 Oct 2015 09:00:34 +0000	1,7804000000	+0,016
Tue, 27 Oct 2015 10:10:39 +0000	1,7644000000	+0,0048
Sun, 25 Oct 2015 13:47:43 +0000	1,7596000000	+0,0443
Wed, 21 Oct 2015 05:35:03 +0000	1,7153000000	+0,027
Sun, 18 Oct 2015 05:29:56 +0000	1,6883000000	+0,0039
Thu, 15 Oct 2015 23:09:04 +0000	1,6844000000	-0,05
Wed, 14 Oct 2015 08:39:55 +0000	1,7344000000	-0,0049
Tue, 13 Oct 2015 17:19:59 +0000	1,7393000000	+0,0041
Tue, 13 Oct 2015 08:35:48 +0000	1,7352000000	-0,0314
Tue, 06 Oct 2015 12:08:34 +0000	1,7666000000	+0,0069
Mon, 05 Oct 2015 17:37:05 +0000	1,7597000000	+0,0069
Mon, 05 Oct 2015 11:40:19 +0000	1,7528000000	-0,0241
Fri, 02 Oct 2015 18:23:48 +0000	1,7769000000	-0,0008
Thu, 01 Oct 2015 08:55:16 +0000	1,7777000000	-0,039
Mon, 28 Sep 2015 21:35:10 +0000	1,8167000000	+0,0248
Sun, 27 Sep 2015 22:07:45 +0000	1,7919000000	-0,0045
Sat, 26 Sep 2015 02:20:10 +0000	1,7964000000	0
Fri, 25 Sep 2015 19:32:41 +0000	1,7964000000	+0,0225
Wed, 23 Sep 2015 04:33:02 +0000	1,7739000000	+0,0531
Mon, 21 Sep 2015 10:48:08 +0000	1,7208000000	+0,0024
Fri, 18 Sep 2015 01:08:33 +0000	1,7184000000	-0,0112
Wed, 16 Sep 2015 09:58:00 +0000	1,7296000000	-0,0179
Sun, 13 Sep 2015 18:18:17 +0000	1,7475000000	0
Sat, 12 Sep 2015 01:35:26 +0000	1,7475000000	-0,0237
Wed, 09 Sep 2015 16:09:09 +0000	1,7712000000	-0,0262
Mon, 07 Sep 2015 07:23:05 +0000	1,7974000000	+0,043
Thu, 03 Sep 2015 11:08:30 +0000	1,7544000000	+0,0642
Wed, 26 Aug 2015 23:42:30 +0000	1,6902000000	-0,0053
Tue, 25 Aug 2015 03:10:37 +0000	1,6955000000	+0,0353
Thu, 20 Aug 2015 02:52:51 +0000	1,6602000000	+0,0159
Thu, 06 Aug 2015 17:22:56 +0000	1,6443000000	+0,0073
Sat, 01 Aug 2015 02:16:33 +0000	1,6370000000	+0,0077
Thu, 30 Jul 2015 08:19:13 +0000	1,6293000000	-0,0014
Sat, 25 Jul 2015 08:27:45 +0000	1,6307000000	+0,0261
Mon, 20 Jul 2015 16:58:02 +0000	1,6046000000	-0,0002
Wed, 15 Jul 2015 14:13:05 +0000	1,6048000000	+0,0121
Wed, 15 Jul 2015 03:21:38 +0000	1,5927000000	-0,0082
Fri, 10 Jul 2015 09:54:34 +0000	1,6009000000	+0,0039
Tue, 07 Jul 2015 01:32:33 +0000	1,5970000000	+0,008
Sat, 04 Jul 2015 01:16:23 +0000	1,5890000000	+0,0038
Thu, 02 Jul 2015 06:22:06 +0000	1,5852000000	+0,0114
Sun, 28 Jun 2015 16:55:26 +0000	1,5738000000	0
Sat, 27 Jun 2015 23:17:00 +0000	1,5738000000	+0,0047
Sun, 21 Jun 2015 20:38:28 +0000	1,5691000000	0
Sun, 21 Jun 2015 09:20:37 +0000	1,5691000000	-0,0274
Sat, 13 Jun 2015 17:36:05 +0000	1,5965000000	0
Sat, 13 Jun 2015 10:28:09 +0000	1,5965000000	-0,0027
Fri, 12 Jun 2015 07:29:41 +0000	1,5992000000	+0,0112
Wed, 10 Jun 2015 20:56:06 +0000	1,5880000000	+0,0106
Tue, 02 Jun 2015 15:37:51 +0000	1,5774000000	+0,01
Wed, 27 May 2015 12:45:19 +0000	1,5674000000	+0,0342
Sun, 24 May 2015 09:39:27 +0000	1,5332000000	+0,0112
Sun, 17 May 2015 19:20:28 +0000	1,5220000000	-0,028
Wed, 06 May 2015 12:09:03 +0000	1,5500000000	-0,0126
Sat, 25 Apr 2015 13:44:57 +0000	1,5626000000	+0,0091
Sat, 28 Mar 2015 11:58:49 +0000	1,5535000000	-0,0239
Tue, 10 Mar 2015 15:05:51 +0000	1,5774000000	+0,0794
Sun, 22 Feb 2015 00:13:47 +0000	1,4980000000	-0,0062
Sun, 15 Feb 2015 18:02:19 +0000	1,5042000000	+0,0166
Tue, 27 Jan 2015 16:05:42 +0000	1,4876000000	-0,013
Mon, 19 Jan 2015 19:40:13 +0000	1,5006000000	+0,0094
Wed, 14 Jan 2015 04:20:49 +0000	1,4912000000	-0,0191
Mon, 05 Jan 2015 21:14:35 +0000	1,5103000000	+0,0165
Fri, 02 Jan 2015 01:33:10 +0000	1,4938000000	+0,0171
Thu, 01 Jan 2015 02:02:45 +0000	1,4767000000	-0,0182
Sun, 28 Dec 2014 05:07:55 +0000	1,4949000000	0
Sat, 27 Dec 2014 03:57:23 +0000	1,4949000000	-0,0017
Thu, 25 Dec 2014 21:36:47 +0000	1,4966000000	-0,0045
Thu, 25 Dec 2014 00:17:29 +0000	1,5011000000	+0,0069
Sat, 20 Dec 2014 01:21:19 +0000	1,4942000000	+0,0004
Fri, 19 Dec 2014 09:55:25 +0000	1,4938000000	-0,0083
Thu, 18 Dec 2014 00:34:45 +0000	1,5021000000	-0,0003
Tue, 16 Dec 2014 21:30:06 +0000	1,5024000000	+0,0115
Tue, 09 Dec 2014 04:00:10 +0000	1,4909000000	+0,023
Sat, 06 Dec 2014 14:34:05 +0000	1,4679000000	+0,0403
Fri, 28 Nov 2014 19:41:40 +0000	1,4276000000	+0,0087
Fri, 28 Nov 2014 07:51:37 +0000	1,4189000000	+0,0034
Mon, 24 Nov 2014 13:33:49 +0000	1,4155000000	-0,0113
Thu, 20 Nov 2014 08:14:35 +0000	1,4268000000	-0,0072
Mon, 17 Nov 2014 23:37:12 +0000	1,4340000000	+0,0037
Sun, 16 Nov 2014 20:20:59 +0000	1,4303000000	-0,0138
Thu, 13 Nov 2014 12:06:18 +0000	1,4441000000	-0,0037
Tue, 11 Nov 2014 22:56:13 +0000	1,4478000000	+0,0247
Sat, 01 Nov 2014 12:42:35 +0000	1,4231000000	+0,0138
Sun, 26 Oct 2014 17:12:54 +0000	1,4093000000	0
Sat, 25 Oct 2014 13:24:03 +0000	1,4093000000	-0,0193
Sun, 19 Oct 2014 08:28:45 +0000	1,4286000000	-0,0031
Sat, 11 Oct 2014 22:53:47 +0000	1,4317000000	+0,0091
Thu, 09 Oct 2014 13:24:54 +0000	1,4226000000	-0,0402
Sun, 05 Oct 2014 14:37:29 +0000	1,4628000000	0
Sat, 04 Oct 2014 17:13:08 +0000	1,4628000000	+0,0009
Fri, 03 Oct 2014 19:20:03 +0000	1,4619000000	+0,009
Mon, 29 Sep 2014 18:14:52 +0000	1,4529000000	+0,0217
Fri, 19 Sep 2014 05:01:08 +0000	1,4312000000	+0,0137
Mon, 15 Sep 2014 18:32:08 +0000	1,4175000000	-0,004
Sat, 13 Sep 2014 17:33:16 +0000	1,4215000000	+0,0063
Thu, 11 Sep 2014 21:53:46 +0000	1,4152000000	+0,0295
Tue, 02 Sep 2014 14:46:13 +0000	1,3857000000	+0,0057
Sun, 24 Aug 2014 17:25:39 +0000	1,3800000000	-0,0047
Wed, 20 Aug 2014 18:33:54 +0000	1,3847000000	+0,0179
Thu, 14 Aug 2014 07:47:03 +0000	1,3668000000	+0,0016
Wed, 13 Aug 2014 17:20:39 +0000	1,3652000000	-0,0061
Tue, 12 Aug 2014 21:12:03 +0000	1,3713000000	-0,0159
Wed, 06 Aug 2014 00:24:13 +0000	1,3872000000	+0,0307
Sat, 26 Jul 2014 05:55:20 +0000	1,3565000000	-0,0195
Sat, 19 Jul 2014 00:38:00 +0000	1,3760000000	-0,0056
Wed, 09 Jul 2014 13:14:36 +0000	1,3816000000	-0,0106
Mon, 07 Jul 2014 14:47:26 +0000	1,3922000000	+0,0198
Tue, 01 Jul 2014 10:04:58 +0000	1,3724000000	+0,006
Sun, 29 Jun 2014 12:12:38 +0000	1,3664000000	-0,0034
Fri, 27 Jun 2014 15:24:47 +0000	1,3698000000	-0,0296
Wed, 18 Jun 2014 05:03:17 +0000	1,3994000000	+0,022
Sat, 14 Jun 2014 18:31:32 +0000	1,3774000000	+0,0107
Sun, 08 Jun 2014 21:40:07 +0000	1,3667000000	+0,0308
Mon, 26 May 2014 16:43:19 +0000	1,3359000000	-0,011
Tue, 20 May 2014 16:32:09 +0000	1,3469000000	+0,0173
Wed, 14 May 2014 10:18:07 +0000	1,3296000000	-0,0006
Wed, 14 May 2014 05:09:47 +0000	1,3302000000	-0,0079
Mon, 12 May 2014 17:01:24 +0000	1,3381000000	-0,0363
Sun, 27 Apr 2014 11:20:33 +0000	1,3744000000	+0,0092
Thu, 24 Apr 2014 07:14:25 +0000	1,3652000000	+0,0067
Thu, 17 Apr 2014 12:14:38 +0000	1,3585000000	-0,0035
Sun, 06 Apr 2014 13:34:20 +0000	1,3620000000	-0,0098
Fri, 04 Apr 2014 00:22:11 +0000	1,3718000000	+0,0022
Thu, 03 Apr 2014 15:48:50 +0000	1,3696000000	+0,0049
Mon, 31 Mar 2014 10:15:46 +0000	1,3647000000	-0,0025
Mon, 31 Mar 2014 04:37:37 +0000	1,3672000000	+0,0026
Fri, 28 Mar 2014 12:56:54 +0000	1,3646000000	-0,0152
Thu, 27 Mar 2014 07:40:25 +0000	1,3798000000	-0,0244
Sat, 22 Mar 2014 05:40:34 +0000	1,4042000000	+0,0232
Mon, 17 Mar 2014 14:47:37 +0000	1,3810000000	-0,0027
Sun, 09 Mar 2014 19:43:13 +0000	1,3837000000	0
Sun, 09 Mar 2014 02:23:10 +0000	1,3837000000	-0,0067
Tue, 04 Mar 2014 18:23:15 +0000	1,3904000000	-0,0029
Mon, 03 Mar 2014 00:10:10 +0000	1,3933000000	+0,0086
Sat, 01 Mar 2014 23:27:57 +0000	1,3847000000	-0,039
Fri, 07 Feb 2014 09:09:44 +0000	1,4237000000	+0,02
Wed, 15 Jan 2014 16:44:15 +0000	1,4037000000	+0,0188
Mon, 13 Jan 2014 14:30:52 +0000	1,3849000000	-0,0076
Thu, 09 Jan 2014 22:29:21 +0000	1,3925000000	+0,0344
Tue, 31 Dec 2013 18:56:36 +0000	1,3581000000	+0,0004
Sat, 28 Dec 2013 17:17:00 +0000	1,3577000000	+0,0233
Mon, 09 Dec 2013 11:01:12 +0000	1,3344000000	+0,03856918
Sun, 03 Nov 2013 22:25:55 +0000	1,2958308200	+0,0341068
Sun, 20 Oct 2013 09:02:19 +0000	1,2617240200	0
Sat, 19 Oct 2013 10:29:06 +0000	1,2617240200	-0,01358699
Mon, 14 Oct 2013 00:36:44 +0000	1,2753110100	+0,00017335
Sat, 21 Sep 2013 15:53:26 +0000	1,2751376600	+0,03768072
Thu, 19 Sep 2013 02:45:13 +0000	1,2374569400	-0,03536993
Mon, 16 Sep 2013 04:19:48 +0000	1,2728268700	-0,01929659
Sun, 08 Sep 2013 10:13:42 +0000	1,2921234600	-0,04576907
Tue, 27 Aug 2013 20:35:08 +0000	1,3378925300	+0,06800639
Mon, 05 Aug 2013 13:53:20 +0000	1,2698861400	+0,00034481
Sat, 03 Aug 2013 14:40:05 +0000	1,2695413300	+0,00693396
Tue, 30 Jul 2013 03:28:41 +0000	1,2626073700	-0,00909476
Sat, 20 Jul 2013 18:09:21 +0000	1,2717021300	+0,00976543
Fri, 19 Jul 2013 06:32:17 +0000	1,2619367000	-0,02400849
Sat, 13 Jul 2013 17:18:39 +0000	1,2859451900	-0,0244084
Tue, 09 Jul 2013 06:42:14 +0000	1,3103535900	+0,01067522
Thu, 27 Jun 2013 05:25:13 +0000	1,2996783700	-0,01579375
Mon, 24 Jun 2013 16:11:10 +0000	1,3154721200	+0,00456125
Sat, 22 Jun 2013 07:35:35 +0000	1,3109108700	-0,00483617
Fri, 21 Jun 2013 12:54:10 +0000	1,3157470400	+0,01100277
Thu, 20 Jun 2013 02:09:07 +0000	1,3047442700	+0,02301798
Fri, 07 Jun 2013 19:08:59 +0000	1,2817262900	+0,02036899
Wed, 05 Jun 2013 10:13:41 +0000	1,2613573000	+0,02586402
Mon, 27 May 2013 18:40:22 +0000	1,2354932800	+0,00044169
Sun, 26 May 2013 00:48:33 +0000	1,2350515900	+0,0105135
Tue, 21 May 2013 13:10:16 +0000	1,2245380900	+0,00870267
Tue, 21 May 2013 02:19:55 +0000	1,2158354200	+0,01230353
Thu, 16 May 2013 20:15:04 +0000	1,2035318900	+0,01300466
Wed, 15 May 2013 11:08:36 +0000	1,1905272300	+0,024732
Fri, 10 May 2013 03:44:30 +0000	1,1657952300	+0,01770911
Sat, 04 May 2013 22:42:20 +0000	1,1480861200	-0,02404965
Sun, 28 Apr 2013 13:44:49 +0000	1,1721357700	-0,00711642
Fri, 26 Apr 2013 20:53:04 +0000	1,1792521900	+0,0323447
Fri, 12 Apr 2013 03:12:00 +0000	1,1469074900	-0,04698991
Tue, 26 Mar 2013 17:09:16 +0000	1,1938974000	+0,00940095
Sun, 17 Mar 2013 05:02:50 +0000	1,1844964500	-0,00750466
Thu, 14 Mar 2013 21:33:23 +0000	1,1920011100	-0,00231129
Thu, 14 Mar 2013 04:48:55 +0000	1,1943124000	+0,04306458
Thu, 21 Feb 2013 23:24:57 +0000	1,1512478200	+0,01649536
Mon, 18 Feb 2013 12:41:54 +0000	1,1347524600	0
Sat, 16 Feb 2013 22:36:59 +0000	1,1347524600	+0,00133534
Fri, 15 Feb 2013 04:58:07 +0000	1,1334171200	-0,01344604
Thu, 14 Feb 2013 19:36:02 +0000	1,1468631600	-0,00974789
Tue, 12 Feb 2013 10:32:36 +0000	1,1566110500	+0,00758861
Tue, 12 Feb 2013 03:41:17 +0000	1,1490224400	+0,00173934
Sun, 10 Feb 2013 13:20:00 +0000	1,1472831000	+0,00195739
Mon, 21 Jan 2013 15:28:19 +0000	1,1453257100	+0,02681522
Sat, 12 Jan 2013 07:19:08 +0000	1,1185104900	+0,02715616
Wed, 02 Jan 2013 03:01:32 +0000	1,0913543300	-0,00882903
Thu, 27 Dec 2012 21:57:50 +0000	1,1001833600	-0,05415558
Thu, 22 Nov 2012 17:57:39 +0000	1,1543389400	+0,01175383
Tue, 20 Nov 2012 20:26:09 +0000	1,1425851100	-0,00110538
Sat, 17 Nov 2012 12:40:14 +0000	1,1436904900	+0,02072297
Sun, 11 Nov 2012 09:51:18 +0000	1,1229675200	-0,00921341
Sun, 04 Nov 2012 03:07:14 +0000	1,1321809300	+0,01657084
Sun, 28 Oct 2012 04:46:01 +0000	1,1156100900	-0,00450346
Thu, 25 Oct 2012 14:05:55 +0000	1,1201135500	+0,04105628
Tue, 04 Sep 2012 09:37:52 +0000	1,0790572700	-0,01220038
Fri, 31 Aug 2012 00:01:27 +0000	1,0912576500	+0,00977822
Sat, 25 Aug 2012 21:23:07 +0000	1,0814794300	+0,02512224
Wed, 15 Aug 2012 04:19:33 +0000	1,0563571900	+0,0154438
Sat, 11 Aug 2012 11:23:12 +0000	1,0409133900	-0,00768795
Fri, 10 Aug 2012 16:14:43 +0000	1,0486013400	-0,01614793
Fri, 27 Jul 2012 09:44:28 +0000	1,0647492700	-0,00895861
Fri, 13 Jul 2012 03:09:56 +0000	1,0737078800	-0,00822479
Fri, 22 Jun 2012 15:15:21 +0000	1,0819326700	+0,02740983
Wed, 20 Jun 2012 11:20:45 +0000	1,0545228400	-0,01050451
Mon, 18 Jun 2012 09:01:24 +0000	1,0650273500	-0,01187194
Sat, 16 Jun 2012 01:22:05 +0000	1,0768992900	-0,00156096
Fri, 15 Jun 2012 22:14:01 +0000	1,0784602500	+0,01773714
Tue, 22 May 2012 04:40:13 +0000	1,0607231100	-0,01560383
Sat, 19 May 2012 11:49:14 +0000	1,0763269400	+0,00693824
Fri, 18 May 2012 01:44:49 +0000	1,0693887000	+0,0359016
Thu, 10 May 2012 12:21:02 +0000	1,0334871000	+0,034254679
Thu, 26 Apr 2012 01:38:27 +0000	0,9992324210	-0,024388559
Tue, 17 Apr 2012 07:40:42 +0000	1,0236209800	-0,00066537
Mon, 16 Apr 2012 06:45:56 +0000	1,0242863500	+0,00967918
Tue, 10 Apr 2012 11:32:22 +0000	1,0146071700	-0,00207687
Mon, 09 Apr 2012 14:21:12 +0000	1,0166840400	+0,021374921
Fri, 30 Mar 2012 01:10:43 +0000	0,9953091190	+0,018011559
Wed, 21 Mar 2012 19:21:45 +0000	0,9772975600	+0,000818322
Sat, 17 Mar 2012 07:06:18 +0000	0,9764792380	-0,004874164
Fri, 16 Mar 2012 08:07:10 +0000	0,9813534020	+0,014627242
Fri, 09 Mar 2012 12:08:03 +0000	0,9667261600	-0,00321648
Mon, 05 Mar 2012 07:59:23 +0000	0,9699426400	-0,009349323
Tue, 07 Feb 2012 20:43:22 +0000	0,9792919630	+0,004995369
Mon, 06 Feb 2012 19:03:00 +0000	0,9742965940	-0,012034429
Sat, 04 Feb 2012 18:46:03 +0000	0,9863310230	-0,013010226
Mon, 30 Jan 2012 09:33:45 +0000	0,9993412490	-0,025483171
Wed, 25 Jan 2012 03:06:46 +0000	1,0248244200	-0,00429513
Tue, 24 Jan 2012 23:17:39 +0000	1,0291195500	-0,01778955
Sat, 24 Dec 2011 17:15:11 +0000	1,0469091000	-0,01386871
Fri, 09 Dec 2011 04:30:55 +0000	1,0607778100	-0,01209601
Tue, 29 Nov 2011 21:51:54 +0000	1,0728738200	0
Tue, 29 Nov 2011 15:27:50 +0000	1,0728738200	+0,05571485
Sat, 05 Nov 2011 18:22:34 +0000	1,0171589700	+0,02451764
Fri, 28 Oct 2011 00:04:25 +0000	0,9926413300	-0,06779483
Tue, 04 Oct 2011 19:31:52 +0000	1,0604361600	+0,00657749
Fri, 23 Sep 2011 09:49:08 +0000	1,0538586700	-0,00175727
Thu, 22 Sep 2011 18:37:54 +0000	1,0556159400	+0,056549843
Wed, 21 Sep 2011 16:38:26 +0000	0,9990660970	+0,047232051
Sun, 18 Sep 2011 09:35:20 +0000	0,9518340460	+0,010001435
Mon, 12 Sep 2011 14:03:20 +0000	0,9418326110	+0,043049569
Wed, 31 Aug 2011 17:41:45 +0000	0,8987830420	-0,028770479
Fri, 26 Aug 2011 03:24:29 +0000	0,9275535210	-0,003658418
Thu, 25 Aug 2011 06:56:12 +0000	0,9312119390	+0,006316682
Sat, 20 Aug 2011 20:38:07 +0000	0,9248952570	0
Sat, 20 Aug 2011 04:01:00 +0000	0,9248952570	+0,006944302
Wed, 17 Aug 2011 03:20:59 +0000	0,9179509550	+0,005311708
Mon, 15 Aug 2011 09:35:44 +0000	0,9126392470	-0,018600117
Sun, 14 Aug 2011 22:56:14 +0000	0,9312393640	+0,011019617
Sat, 13 Aug 2011 22:18:13 +0000	0,9202197470	+0,00204418
Thu, 11 Aug 2011 10:03:46 +0000	0,9181755670	+0,006593759
Wed, 10 Aug 2011 06:11:23 +0000	0,9115818080	+0,04497188
Tue, 02 Aug 2011 22:09:31 +0000	0,8666099280	+0,003411042
Tue, 02 Aug 2011 06:04:04 +0000	0,8631988860	-0,001026875
Sun, 10 Jul 2011 04:24:02 +0000	0,8642257610	-0,004710219
Thu, 23 Jun 2011 01:41:18 +0000	0,8689359800	-0,011629571
Fri, 17 Jun 2011 16:43:31 +0000	0,8805655510	+0,00947837
Sat, 11 Jun 2011 07:26:24 +0000	0,8710871810	-0,020035422
Tue, 31 May 2011 06:18:24 +0000	0,8911226030	-0,010814265
Sat, 14 May 2011 08:03:19 +0000	0,9019368680	+0,057365762
Sun, 01 May 2011 14:50:05 +0000	0,8445711060	0

Please note that HKD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 04:24:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to South African rand exchange chart

Note: The Hong Kong dollar to South African rand chart allow you to see for free currency exchange rate graph history for the HKD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 South African rand pair for a period of 2370 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".