Exchange Currency

HKD/ZAR


The exchange rate as of today for HKD/ZAR is HKD per ZAR, which means that with 100 Hong Kong dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for HKD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ZAR currencies.
  


HKD to ZAR exchange rate history

Date Exchange Rate Variation
increased 1,8247000000 +0,0256
increased 1,7991000000 +0,0405
increased 1,7586000000 +0,0053
increased 1,7533000000 +0,0501
decreased 1,7032000000 -0,0321
decreased 1,7353000000 -0,0256
increased 1,7609000000 +0,0264
increased 1,7345000000 +0,0046
decreased 1,7299000000 -0,0038
increased 1,7337000000 +0,0261
increased 1,7076000000 +0,0079
decreased 1,6997000000 -0,0087
increased 1,7084000000 +0,0011
increased 1,7073000000 +0,0251
not_changed 1,6822000000 0
increased 1,6822000000 +0,0272
increased 1,6550000000 +0,0045
decreased 1,6505000000 -0,0038
decreased 1,6543000000 -0,0136
decreased 1,6679000000 -0,0203
decreased 1,6882000000 -0,0012
increased 1,6894000000 +0,0007
increased 1,6887000000 +0,007
decreased 1,6817000000 -0,0282
decreased 1,7099000000 -0,0144
increased 1,7243000000 +0,01
increased 1,7143000000 +0,0063
decreased 1,7080000000 -0,0144
increased 1,7224000000 +0,0257
increased 1,6967000000 +0,0262
increased 1,6705000000 +0,0053
decreased 1,6652000000 -0,0028
increased 1,6680000000 +0,006
decreased 1,6620000000 -0,0087
decreased 1,6707000000 -0,0263
decreased 1,6970000000 -0,0067
decreased 1,7037000000 -0,0071
increased 1,7108000000 +0,0181
increased 1,6927000000 +0,0163
increased 1,6764000000 +0,0011
increased 1,6753000000 +0,0628
decreased 1,6125000000 -0,0492
not_changed 1,6617000000 0
increased 1,6617000000 +0,0179
not_changed 1,6438000000 0
decreased 1,6438000000 -0,0029
decreased 1,6467000000 -0,0353
increased 1,6820000000 +0,0216
increased 1,6604000000 +0,0092
not_changed 1,6512000000 0
increased 1,6512000000 +0,0005
decreased 1,6507000000 -0,0134
decreased 1,6641000000 -0,0197
decreased 1,6838000000 -0,0182
increased 1,7020000000 +0,0075
decreased 1,6945000000 -0,0058
decreased 1,7003000000 -0,0165
decreased 1,7168000000 -0,0185
increased 1,7353000000 +0,0011
increased 1,7342000000 +0,01
increased 1,7242000000 +0,0005
increased 1,7237000000 +0,0194
increased 1,7043000000 +0,0302
decreased 1,6741000000 -0,0137
not_changed 1,6878000000 0
not_changed 1,6878000000 0
decreased 1,6878000000 -0,0107
decreased 1,6985000000 -0,0283
decreased 1,7268000000 -0,0643
increased 1,7911000000 +0,0198
decreased 1,7713000000 -0,0015
decreased 1,7728000000 -0,0018
increased 1,7746000000 +0,0079
increased 1,7667000000 +0,0379
increased 1,7288000000 +0,1275
decreased 1,6013000000 -0,0327
decreased 1,6340000000 -0,0115
increased 1,6455000000 +0,0055
decreased 1,6400000000 -0,0102
decreased 1,6502000000 -0,0468
not_changed 1,6970000000 0
not_changed 1,6970000000 0
decreased 1,6970000000 -0,0014
decreased 1,6984000000 -0,0115
increased 1,7099000000 +0,0151
increased 1,6948000000 +0,0025
increased 1,6923000000 +0,0243
decreased 1,6680000000 -0,0105
increased 1,6785000000 +0,0027
decreased 1,6758000000 -0,0008
decreased 1,6766000000 -0,0018
increased 1,6784000000 +0,0167
decreased 1,6617000000 -0,0236
increased 1,6853000000 +0,0155
decreased 1,6698000000 -0,0602
decreased 1,7300000000 -0,0017
increased 1,7317000000 +0,0214
decreased 1,7103000000 10
decreased 1,7104000000 -0,0157
decreased 1,7261000000 -0,01
not_changed 1,7361000000 0
increased 1,7361000000 +0,0012
decreased 1,7349000000 -0,0178
not_changed 1,7527000000 0
increased 1,7527000000 +0,0099
decreased 1,7428000000 -0,0304
increased 1,7732000000 +0,0076
decreased 1,7656000000 -0,0075
decreased 1,7731000000 -0,0071
increased 1,7802000000 +0,0033
increased 1,7769000000 +0,0057
decreased 1,7712000000 -0,0026
increased 1,7738000000 +0,0057
decreased 1,7681000000 -0,0408
increased 1,8089000000 +0,0042
increased 1,8047000000 +0,0065
decreased 1,7982000000 -0,0156
not_changed 1,8138000000 0
not_changed 1,8138000000 0
not_changed 1,8138000000 0
increased 1,8138000000 +0,011
increased 1,8028000000 +0,0436
decreased 1,7592000000 -0,019
decreased 1,7782000000 -0,0119
decreased 1,7901000000 -0,0294
increased 1,8195000000 +0,0229
increased 1,7966000000 +0,0094
decreased 1,7872000000 -0,0313
decreased 1,8185000000 -0,007
decreased 1,8255000000 -0,0069
decreased 1,8324000000 -0,0036
increased 1,8360000000 +0,1153
decreased 1,7207000000 -0,0308
increased 1,7515000000 +0,0093
decreased 1,7422000000 -0,0401
decreased 1,7823000000 -0,0056
increased 1,7879000000 +0,0127
decreased 1,7752000000 -0,0083
decreased 1,7835000000 -0,0189
not_changed 1,8024000000 0
not_changed 1,8024000000 0
increased 1,8024000000 +0,0112
increased 1,7912000000 +0,0008
increased 1,7904000000 +0,0014
decreased 1,7890000000 -0,058
increased 1,8470000000 +0,0009
increased 1,8461000000 +0,0103
increased 1,8358000000 +0,0591
increased 1,7767000000 +0,0069
decreased 1,7698000000 -0,0236
decreased 1,7934000000 -0,0052
increased 1,7986000000 +0,0311
increased 1,7675000000 +0,0019
decreased 1,7656000000 -0,0619
decreased 1,8275000000 -0,0009
not_changed 1,8284000000 0
not_changed 1,8284000000 0
decreased 1,8284000000 -0,0304
increased 1,8588000000 +0,0136
increased 1,8452000000 +0,0084
decreased 1,8368000000 -0,0219
not_changed 1,8587000000 0
increased 1,8587000000 +0,0663
decreased 1,7924000000 -0,0746
not_changed 1,8670000000 0
not_changed 1,8670000000 0
decreased 1,8670000000 -0,0056
increased 1,8726000000 +0,0532
decreased 1,8194000000 -0,0011
increased 1,8205000000 +0,0792
increased 1,7413000000 +0,0282
decreased 1,7131000000 -0,0247
increased 1,7378000000 +0,0077
decreased 1,7301000000 -0,0158
decreased 1,7459000000 -0,0428
decreased 1,7887000000 -0,002
not_changed 1,7907000000 0
not_changed 1,7907000000 0
decreased 1,7907000000 -0,0533
increased 1,8440000000 +0,0017
decreased 1,8423000000 -0,0046
decreased 1,8469000000 -0,0328
increased 1,8797000000 +0,0034
not_changed 1,8763000000 0
decreased 1,8763000000 -0,0006
decreased 1,8769000000 -0,0234
decreased 1,9003000000 -0,0132
increased 1,9135000000 +0,0297
decreased 1,8838000000 -0,0707
decreased 1,9545000000 -0,0076
increased 1,9621000000 +0,0476
decreased 1,9145000000 -0,008
decreased 1,9225000000 -0,1028
increased 2,0253000000 +0,0015
decreased 2,0238000000 -0,012
increased 2,0358000000 +0,024
not_changed 2,0118000000 0
not_changed 2,0118000000 0
decreased 2,0118000000 -0,0365
increased 2,0483000000 +0,0413
increased 2,0070000000 +0,0698
decreased 1,9372000000 -0,0178
increased 1,9550000000 +0,0399
increased 1,9151000000 +0,0826
decreased 1,8325000000 -0,0309
decreased 1,8634000000 -0,0043
increased 1,8677000000 +0,0294
decreased 1,8383000000 -0,0292
decreased 1,8675000000 -0,0146
decreased 1,8821000000 -0,0089
decreased 1,8910000000 -0,0025
decreased 1,8935000000 -0,0037
increased 1,8972000000 +0,0023
increased 1,8949000000 +0,0044
decreased 1,8905000000 -0,0102
decreased 1,9007000000 -0,0909
decreased 1,9916000000 -0,0046
increased 1,9962000000 +0,0007
increased 1,9955000000 +0,016
increased 1,9795000000 +0,0166
decreased 1,9629000000 -0,0139
decreased 1,9768000000 -0,0066
decreased 1,9834000000 -0,1002
increased 2,0836000000 +0,1217
not_changed 1,9619000000 0
decreased 1,9619000000 -0,0149
decreased 1,9768000000 -0,002
decreased 1,9788000000 -0,0397
decreased 2,0185000000 -0,0701
increased 2,0886000000 +0,079
increased 2,0096000000 +0,0089
decreased 2,0007000000 -0,0071
increased 2,0078000000 +0,0261
increased 1,9817000000 +0,001
not_changed 1,9807000000 0
decreased 1,9807000000 -0,0036
decreased 1,9843000000 -0,0288
decreased 2,0131000000 -0,0246
increased 2,0377000000 +0,0199
decreased 2,0178000000 -0,001
decreased 2,0188000000 -0,0224
increased 2,0412000000 +0,0178
decreased 2,0234000000 -0,0085
decreased 2,0319000000 -0,0481
increased 2,0800000000 +0,0227
decreased 2,0573000000 -0,04
decreased 2,0973000000 -0,0255
increased 2,1228000000 +0,0075
increased 2,1153000000 +0,0029
decreased 2,1124000000 -0,0264
decreased 2,1388000000 -0,0134
decreased 2,1522000000 -0,0003
increased 2,1525000000 +0,0523
increased 2,1002000000 +0,0418
increased 2,0584000000 +0,014
increased 2,0444000000 +0,0336
increased 2,0108000000 +0,0333
increased 1,9775000000 +0,0064
decreased 1,9711000000 -0,0036
increased 1,9747000000 +10
increased 1,9746000000 +0,0101
decreased 1,9645000000 -0,0015
increased 1,9660000000 +0,0261
decreased 1,9399000000 -0,0178
not_changed 1,9577000000 0
decreased 1,9577000000 -0,0924
increased 2,0501000000 +0,0413
increased 2,0088000000 +0,1556
increased 1,8532000000 +0,0016
decreased 1,8516000000 -0,0099
decreased 1,8615000000 -0,0011
increased 1,8626000000 +0,0133
increased 1,8493000000 +0,0175
increased 1,8318000000 +0,0225
decreased 1,8093000000 -0,001
increased 1,8103000000 +0,0083
decreased 1,8020000000 -0,0536
decreased 1,8556000000 -0,0005
decreased 1,8561000000 -0,0003
increased 1,8564000000 +0,0288
decreased 1,8276000000 -0,004
increased 1,8316000000 +0,0575
decreased 1,7741000000 -0,0093
increased 1,7834000000 +0,003
increased 1,7804000000 +0,016
increased 1,7644000000 +0,0048
increased 1,7596000000 +0,0443
increased 1,7153000000 +0,027
increased 1,6883000000 +0,0039
decreased 1,6844000000 -0,05
decreased 1,7344000000 -0,0049
increased 1,7393000000 +0,0041
decreased 1,7352000000 -0,0314
increased 1,7666000000 +0,0069
increased 1,7597000000 +0,0069
decreased 1,7528000000 -0,0241
decreased 1,7769000000 -0,0008
decreased 1,7777000000 -0,039
increased 1,8167000000 +0,0248
decreased 1,7919000000 -0,0045
not_changed 1,7964000000 0
increased 1,7964000000 +0,0225
increased 1,7739000000 +0,0531
increased 1,7208000000 +0,0024
decreased 1,7184000000 -0,0112
decreased 1,7296000000 -0,0179
not_changed 1,7475000000 0
decreased 1,7475000000 -0,0237
decreased 1,7712000000 -0,0262
increased 1,7974000000 +0,043
increased 1,7544000000 +0,0642
decreased 1,6902000000 -0,0053
increased 1,6955000000 +0,0353
increased 1,6602000000 +0,0159
increased 1,6443000000 +0,0073
increased 1,6370000000 +0,0077
decreased 1,6293000000 -0,0014
increased 1,6307000000 +0,0261
decreased 1,6046000000 -0,0002
increased 1,6048000000 +0,0121
decreased 1,5927000000 -0,0082
increased 1,6009000000 +0,0039
increased 1,5970000000 +0,008
increased 1,5890000000 +0,0038
increased 1,5852000000 +0,0114
not_changed 1,5738000000 0
increased 1,5738000000 +0,0047
not_changed 1,5691000000 0
decreased 1,5691000000 -0,0274
not_changed 1,5965000000 0
decreased 1,5965000000 -0,0027
increased 1,5992000000 +0,0112
increased 1,5880000000 +0,0106
increased 1,5774000000 +0,01
increased 1,5674000000 +0,0342
increased 1,5332000000 +0,0112
decreased 1,5220000000 -0,028
decreased 1,5500000000 -0,0126
increased 1,5626000000 +0,0091
decreased 1,5535000000 -0,0239
increased 1,5774000000 +0,0794
decreased 1,4980000000 -0,0062
increased 1,5042000000 +0,0166
decreased 1,4876000000 -0,013
increased 1,5006000000 +0,0094
decreased 1,4912000000 -0,0191
increased 1,5103000000 +0,0165
increased 1,4938000000 +0,0171
decreased 1,4767000000 -0,0182
not_changed 1,4949000000 0
decreased 1,4949000000 -0,0017
decreased 1,4966000000 -0,0045
increased 1,5011000000 +0,0069
increased 1,4942000000 +0,0004
decreased 1,4938000000 -0,0083
decreased 1,5021000000 -0,0003
increased 1,5024000000 +0,0115
increased 1,4909000000 +0,023
increased 1,4679000000 +0,0403
increased 1,4276000000 +0,0087
increased 1,4189000000 +0,0034
decreased 1,4155000000 -0,0113
decreased 1,4268000000 -0,0072
increased 1,4340000000 +0,0037
decreased 1,4303000000 -0,0138
decreased 1,4441000000 -0,0037
increased 1,4478000000 +0,0247
increased 1,4231000000 +0,0138
not_changed 1,4093000000 0
decreased 1,4093000000 -0,0193
decreased 1,4286000000 -0,0031
increased 1,4317000000 +0,0091
decreased 1,4226000000 -0,0402
not_changed 1,4628000000 0
increased 1,4628000000 +0,0009
increased 1,4619000000 +0,009
increased 1,4529000000 +0,0217
increased 1,4312000000 +0,0137
decreased 1,4175000000 -0,004
increased 1,4215000000 +0,0063
increased 1,4152000000 +0,0295
increased 1,3857000000 +0,0057
decreased 1,3800000000 -0,0047
increased 1,3847000000 +0,0179
increased 1,3668000000 +0,0016
decreased 1,3652000000 -0,0061
decreased 1,3713000000 -0,0159
increased 1,3872000000 +0,0307
decreased 1,3565000000 -0,0195
decreased 1,3760000000 -0,0056
decreased 1,3816000000 -0,0106
increased 1,3922000000 +0,0198
increased 1,3724000000 +0,006
decreased 1,3664000000 -0,0034
decreased 1,3698000000 -0,0296
increased 1,3994000000 +0,022
increased 1,3774000000 +0,0107
increased 1,3667000000 +0,0308
decreased 1,3359000000 -0,011
increased 1,3469000000 +0,0173
decreased 1,3296000000 -0,0006
decreased 1,3302000000 -0,0079
decreased 1,3381000000 -0,0363
increased 1,3744000000 +0,0092
increased 1,3652000000 +0,0067
decreased 1,3585000000 -0,0035
decreased 1,3620000000 -0,0098
increased 1,3718000000 +0,0022
increased 1,3696000000 +0,0049
decreased 1,3647000000 -0,0025
increased 1,3672000000 +0,0026
decreased 1,3646000000 -0,0152
decreased 1,3798000000 -0,0244
increased 1,4042000000 +0,0232
decreased 1,3810000000 -0,0027
not_changed 1,3837000000 0
decreased 1,3837000000 -0,0067
decreased 1,3904000000 -0,0029
increased 1,3933000000 +0,0086
decreased 1,3847000000 -0,039
increased 1,4237000000 +0,02
increased 1,4037000000 +0,0188
decreased 1,3849000000 -0,0076
increased 1,3925000000 +0,0344
increased 1,3581000000 +0,0004
increased 1,3577000000 +0,0233
increased 1,3344000000 +0,03856918
increased 1,2958308200 +0,0341068
not_changed 1,2617240200 0
decreased 1,2617240200 -0,01358699
increased 1,2753110100 +0,00017335
increased 1,2751376600 +0,03768072
decreased 1,2374569400 -0,03536993
decreased 1,2728268700 -0,01929659
decreased 1,2921234600 -0,04576907
increased 1,3378925300 +0,06800639
increased 1,2698861400 +0,00034481
increased 1,2695413300 +0,00693396
decreased 1,2626073700 -0,00909476
increased 1,2717021300 +0,00976543
decreased 1,2619367000 -0,02400849
decreased 1,2859451900 -0,0244084
increased 1,3103535900 +0,01067522
decreased 1,2996783700 -0,01579375
increased 1,3154721200 +0,00456125
decreased 1,3109108700 -0,00483617
increased 1,3157470400 +0,01100277
increased 1,3047442700 +0,02301798
increased 1,2817262900 +0,02036899
increased 1,2613573000 +0,02586402
increased 1,2354932800 +0,00044169
increased 1,2350515900 +0,0105135
increased 1,2245380900 +0,00870267
increased 1,2158354200 +0,01230353
increased 1,2035318900 +0,01300466
increased 1,1905272300 +0,024732
increased 1,1657952300 +0,01770911
decreased 1,1480861200 -0,02404965
decreased 1,1721357700 -0,00711642
increased 1,1792521900 +0,0323447
decreased 1,1469074900 -0,04698991
increased 1,1938974000 +0,00940095
decreased 1,1844964500 -0,00750466
decreased 1,1920011100 -0,00231129
increased 1,1943124000 +0,04306458
increased 1,1512478200 +0,01649536
not_changed 1,1347524600 0
increased 1,1347524600 +0,00133534
decreased 1,1334171200 -0,01344604
decreased 1,1468631600 -0,00974789
increased 1,1566110500 +0,00758861
increased 1,1490224400 +0,00173934
increased 1,1472831000 +0,00195739
increased 1,1453257100 +0,02681522
increased 1,1185104900 +0,02715616
decreased 1,0913543300 -0,00882903
decreased 1,1001833600 -0,05415558
increased 1,1543389400 +0,01175383
decreased 1,1425851100 -0,00110538
increased 1,1436904900 +0,02072297
decreased 1,1229675200 -0,00921341
increased 1,1321809300 +0,01657084
decreased 1,1156100900 -0,00450346
increased 1,1201135500 +0,04105628
decreased 1,0790572700 -0,01220038
increased 1,0912576500 +0,00977822
increased 1,0814794300 +0,02512224
increased 1,0563571900 +0,0154438
decreased 1,0409133900 -0,00768795
decreased 1,0486013400 -0,01614793
decreased 1,0647492700 -0,00895861
decreased 1,0737078800 -0,00822479
increased 1,0819326700 +0,02740983
decreased 1,0545228400 -0,01050451
decreased 1,0650273500 -0,01187194
decreased 1,0768992900 -0,00156096
increased 1,0784602500 +0,01773714
decreased 1,0607231100 -0,01560383
increased 1,0763269400 +0,00693824
increased 1,0693887000 +0,0359016
increased 1,0334871000 +0,034254679
decreased 0,9992324210 -0,024388559
decreased 1,0236209800 -0,00066537
increased 1,0242863500 +0,00967918
decreased 1,0146071700 -0,00207687
increased 1,0166840400 +0,021374921
increased 0,9953091190 +0,018011559
increased 0,9772975600 +0,000818322
decreased 0,9764792380 -0,004874164
increased 0,9813534020 +0,014627242
decreased 0,9667261600 -0,00321648
decreased 0,9699426400 -0,009349323
increased 0,9792919630 +0,004995369
decreased 0,9742965940 -0,012034429
decreased 0,9863310230 -0,013010226
decreased 0,9993412490 -0,025483171
decreased 1,0248244200 -0,00429513
decreased 1,0291195500 -0,01778955
decreased 1,0469091000 -0,01386871
decreased 1,0607778100 -0,01209601
not_changed 1,0728738200 0
increased 1,0728738200 +0,05571485
increased 1,0171589700 +0,02451764
decreased 0,9926413300 -0,06779483
increased 1,0604361600 +0,00657749
decreased 1,0538586700 -0,00175727
increased 1,0556159400 +0,056549843
increased 0,9990660970 +0,047232051
increased 0,9518340460 +0,010001435
increased 0,9418326110 +0,043049569
decreased 0,8987830420 -0,028770479
decreased 0,9275535210 -0,003658418
increased 0,9312119390 +0,006316682
not_changed 0,9248952570 0
increased 0,9248952570 +0,006944302
increased 0,9179509550 +0,005311708
decreased 0,9126392470 -0,018600117
increased 0,9312393640 +0,011019617
increased 0,9202197470 +0,00204418
increased 0,9181755670 +0,006593759
increased 0,9115818080 +0,04497188
increased 0,8666099280 +0,003411042
decreased 0,8631988860 -0,001026875
decreased 0,8642257610 -0,004710219
decreased 0,8689359800 -0,011629571
increased 0,8805655510 +0,00947837
decreased 0,8710871810 -0,020035422
decreased 0,8911226030 -0,010814265
increased 0,9019368680 +0,057365762
not_changed 0,8445711060 0
Please note that HKD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to South African rand exchange chart

Note: The Hong Kong dollar to South African rand chart allow you to see for free currency exchange rate graph history for the HKD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 South African rand pair for a period of 2370 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".