The exchange rate as of today for HNL/AED is HNL per AED, which means that with 100 Honduran lempiras you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for HNL/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or AED currencies.

HNL to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 16:59:28 +0000	0,1552000000	-0,0004
Sun, 11 Mar 2018 23:02:44 +0000	0,1556000000	-0,0012
Tue, 31 Oct 2017 09:48:53 +0000	0,1568000000	+0,0003
Sat, 28 Oct 2017 01:35:48 +0000	0,1565000000	-0,0003
Fri, 27 Oct 2017 12:04:01 +0000	0,1568000000	0
Thu, 26 Oct 2017 10:41:16 +0000	0,1568000000	0
Tue, 24 Oct 2017 23:27:34 +0000	0,1568000000	0
Fri, 20 Oct 2017 17:13:00 +0000	0,1568000000	-0,0007
Thu, 19 Oct 2017 12:55:30 +0000	0,1575000000	+0,0003
Tue, 17 Oct 2017 18:09:14 +0000	0,1572000000	-0,0008
Wed, 11 Oct 2017 16:59:53 +0000	0,1580000000	+0,0006
Mon, 09 Oct 2017 19:30:13 +0000	0,1574000000	0
Sun, 08 Oct 2017 07:29:45 +0000	0,1574000000	0
Fri, 06 Oct 2017 21:57:24 +0000	0,1574000000	0
Mon, 02 Oct 2017 12:13:33 +0000	0,1574000000	0
Fri, 29 Sep 2017 09:40:15 +0000	0,1574000000	10
Wed, 27 Sep 2017 11:56:10 +0000	0,1575000000	0
Tue, 26 Sep 2017 13:23:10 +0000	0,1575000000	0
Sun, 24 Sep 2017 14:55:49 +0000	0,1575000000	0
Fri, 22 Sep 2017 15:57:01 +0000	0,1575000000	0
Thu, 21 Sep 2017 16:13:41 +0000	0,1575000000	+10
Thu, 21 Sep 2017 11:30:53 +0000	0,1574000000	10
Mon, 18 Sep 2017 18:20:35 +0000	0,1575000000	0
Sun, 17 Sep 2017 20:14:43 +0000	0,1575000000	0
Thu, 14 Sep 2017 04:13:22 +0000	0,1575000000	+0,0004
Sat, 09 Sep 2017 03:39:08 +0000	0,1571000000	0
Fri, 08 Sep 2017 18:12:23 +0000	0,1571000000	0
Fri, 08 Sep 2017 03:12:12 +0000	0,1571000000	0
Thu, 07 Sep 2017 06:42:51 +0000	0,1571000000	0
Thu, 07 Sep 2017 00:34:40 +0000	0,1571000000	0
Wed, 06 Sep 2017 16:43:43 +0000	0,1571000000	0
Sun, 03 Sep 2017 03:51:23 +0000	0,1571000000	0
Sat, 02 Sep 2017 12:49:51 +0000	0,1571000000	0
Fri, 01 Sep 2017 21:05:03 +0000	0,1571000000	0
Fri, 01 Sep 2017 14:06:24 +0000	0,1571000000	0
Wed, 30 Aug 2017 17:03:58 +0000	0,1571000000	-0,0001
Wed, 23 Aug 2017 14:10:32 +0000	0,1572000000	0
Mon, 21 Aug 2017 15:41:46 +0000	0,1572000000	0
Mon, 21 Aug 2017 07:36:56 +0000	0,1572000000	0
Sun, 20 Aug 2017 15:07:41 +0000	0,1572000000	0
Sat, 19 Aug 2017 03:43:21 +0000	0,1572000000	0
Sat, 12 Aug 2017 19:46:10 +0000	0,1572000000	0
Sat, 12 Aug 2017 02:39:43 +0000	0,1572000000	0
Tue, 08 Aug 2017 14:04:57 +0000	0,1572000000	+0,0001
Sun, 06 Aug 2017 02:57:24 +0000	0,1571000000	0
Fri, 04 Aug 2017 19:40:30 +0000	0,1571000000	+10
Tue, 01 Aug 2017 08:19:55 +0000	0,1570000000	0
Mon, 31 Jul 2017 21:31:28 +0000	0,1570000000	+10
Sun, 30 Jul 2017 12:43:58 +0000	0,1569000000	0
Fri, 28 Jul 2017 20:32:44 +0000	0,1569000000	+0,0001
Fri, 28 Jul 2017 00:01:06 +0000	0,1568000000	0
Thu, 27 Jul 2017 00:56:10 +0000	0,1568000000	+10
Mon, 24 Jul 2017 11:23:36 +0000	0,1567000000	10
Fri, 21 Jul 2017 13:29:47 +0000	0,1568000000	0
Mon, 17 Jul 2017 12:02:15 +0000	0,1568000000	+0,0002
Tue, 11 Jul 2017 14:42:54 +0000	0,1566000000	0
Sun, 09 Jul 2017 07:15:32 +0000	0,1566000000	0
Fri, 07 Jul 2017 23:41:06 +0000	0,1566000000	0
Tue, 04 Jul 2017 05:08:01 +0000	0,1566000000	-0,0001
Fri, 23 Jun 2017 18:47:18 +0000	0,1567000000	0
Mon, 19 Jun 2017 15:03:34 +0000	0,1567000000	0
Sun, 18 Jun 2017 10:26:45 +0000	0,1567000000	0
Thu, 15 Jun 2017 20:20:49 +0000	0,1567000000	0
Wed, 14 Jun 2017 23:12:08 +0000	0,1567000000	0
Tue, 13 Jun 2017 22:19:57 +0000	0,1567000000	0
Tue, 13 Jun 2017 15:21:16 +0000	0,1567000000	0
Sun, 11 Jun 2017 04:27:59 +0000	0,1567000000	0
Sat, 10 Jun 2017 10:55:13 +0000	0,1567000000	+0,0001
Mon, 05 Jun 2017 14:59:08 +0000	0,1566000000	0
Fri, 02 Jun 2017 14:09:55 +0000	0,1566000000	+10
Thu, 01 Jun 2017 12:10:13 +0000	0,1565000000	+10
Thu, 25 May 2017 19:32:42 +0000	0,1564000000	10
Thu, 25 May 2017 02:10:28 +0000	0,1565000000	0
Wed, 24 May 2017 13:11:19 +0000	0,1565000000	0
Tue, 23 May 2017 19:11:21 +0000	0,1565000000	0
Mon, 22 May 2017 20:43:32 +0000	0,1565000000	0
Mon, 15 May 2017 06:31:39 +0000	0,1565000000	0
Sun, 14 May 2017 22:02:02 +0000	0,1565000000	0
Thu, 11 May 2017 03:35:42 +0000	0,1565000000	0
Mon, 08 May 2017 15:13:55 +0000	0,1565000000	0
Wed, 03 May 2017 05:04:32 +0000	0,1565000000	0
Fri, 28 Apr 2017 06:44:28 +0000	0,1565000000	10
Mon, 24 Apr 2017 00:41:14 +0000	0,1566000000	0
Thu, 20 Apr 2017 20:29:28 +0000	0,1566000000	0
Wed, 19 Apr 2017 12:30:45 +0000	0,1566000000	0
Wed, 12 Apr 2017 23:45:46 +0000	0,1566000000	0
Sat, 08 Apr 2017 18:23:12 +0000	0,1566000000	0
Fri, 07 Apr 2017 15:57:54 +0000	0,1566000000	+10
Wed, 05 Apr 2017 18:08:22 +0000	0,1565000000	0
Wed, 05 Apr 2017 12:05:07 +0000	0,1565000000	+10
Tue, 04 Apr 2017 12:35:25 +0000	0,1564000000	+0,0002
Thu, 30 Mar 2017 11:52:39 +0000	0,1562000000	+0,0001
Fri, 24 Mar 2017 00:23:19 +0000	0,1561000000	0
Tue, 21 Mar 2017 16:38:03 +0000	0,1561000000	+10
Thu, 16 Mar 2017 15:08:34 +0000	0,1560000000	0
Thu, 16 Mar 2017 00:21:56 +0000	0,1560000000	0
Tue, 14 Mar 2017 03:18:56 +0000	0,1560000000	0
Fri, 10 Mar 2017 17:52:49 +0000	0,1560000000	0
Tue, 07 Mar 2017 16:28:59 +0000	0,1560000000	0
Sun, 05 Mar 2017 15:12:08 +0000	0,1560000000	0
Fri, 03 Mar 2017 15:47:10 +0000	0,1560000000	0
Thu, 02 Mar 2017 19:50:13 +0000	0,1560000000	0
Wed, 01 Mar 2017 20:43:07 +0000	0,1560000000	0
Wed, 01 Mar 2017 16:04:02 +0000	0,1560000000	0
Tue, 28 Feb 2017 12:31:51 +0000	0,1560000000	0
Mon, 27 Feb 2017 05:44:45 +0000	0,1560000000	0
Sun, 26 Feb 2017 13:44:58 +0000	0,1560000000	0
Sun, 26 Feb 2017 04:23:50 +0000	0,1560000000	0
Thu, 23 Feb 2017 04:50:42 +0000	0,1560000000	+0,0002
Mon, 13 Feb 2017 14:02:40 +0000	0,1558000000	+10
Fri, 10 Feb 2017 01:47:43 +0000	0,1557000000	+0,0002
Thu, 02 Feb 2017 23:15:39 +0000	0,1555000000	0
Sun, 29 Jan 2017 16:26:54 +0000	0,1555000000	0
Sun, 29 Jan 2017 06:27:22 +0000	0,1555000000	0
Sat, 28 Jan 2017 12:26:52 +0000	0,1555000000	0
Fri, 27 Jan 2017 07:13:53 +0000	0,1555000000	-0,0003
Sun, 15 Jan 2017 02:25:26 +0000	0,1558000000	-0,0003
Mon, 09 Jan 2017 12:51:48 +0000	0,1561000000	0
Sun, 08 Jan 2017 13:26:55 +0000	0,1561000000	0
Sat, 07 Jan 2017 11:21:18 +0000	0,1561000000	0
Fri, 06 Jan 2017 22:47:11 +0000	0,1561000000	-0,0002
Wed, 04 Jan 2017 17:10:33 +0000	0,1563000000	0
Wed, 04 Jan 2017 04:58:11 +0000	0,1563000000	-0,001
Sun, 01 Jan 2017 11:10:06 +0000	0,1573000000	+0,0009
Thu, 29 Dec 2016 19:56:37 +0000	0,1564000000	-0,0004
Sun, 25 Dec 2016 01:25:47 +0000	0,1568000000	0
Sun, 18 Dec 2016 13:09:33 +0000	0,1568000000	+0,0003
Wed, 14 Dec 2016 15:10:41 +0000	0,1565000000	-0,0002
Fri, 09 Dec 2016 02:12:07 +0000	0,1567000000	10
Thu, 08 Dec 2016 05:33:36 +0000	0,1568000000	-0,0021
Sun, 27 Nov 2016 10:10:29 +0000	0,1589000000	0
Sat, 26 Nov 2016 16:56:23 +0000	0,1589000000	+0,0007
Thu, 24 Nov 2016 10:38:28 +0000	0,1582000000	-0,0005
Wed, 16 Nov 2016 02:56:57 +0000	0,1587000000	0
Fri, 11 Nov 2016 14:03:09 +0000	0,1587000000	0
Fri, 11 Nov 2016 07:39:22 +0000	0,1587000000	-0,0039
Sat, 05 Nov 2016 05:16:21 +0000	0,1626000000	+0,0037
Fri, 04 Nov 2016 17:24:56 +0000	0,1589000000	0
Thu, 03 Nov 2016 02:42:46 +0000	0,1589000000	10
Mon, 31 Oct 2016 23:48:43 +0000	0,1590000000	-0,0049
Sat, 29 Oct 2016 09:38:17 +0000	0,1639000000	+0,0048
Thu, 27 Oct 2016 19:24:52 +0000	0,1591000000	0
Tue, 25 Oct 2016 16:43:09 +0000	0,1591000000	0
Mon, 24 Oct 2016 23:43:24 +0000	0,1591000000	-0,0031
Sun, 23 Oct 2016 06:07:59 +0000	0,1622000000	+0,0031
Thu, 20 Oct 2016 12:19:36 +0000	0,1591000000	0
Mon, 17 Oct 2016 13:48:28 +0000	0,1591000000	-0,0006
Sat, 15 Oct 2016 20:05:01 +0000	0,1597000000	+0,0004
Mon, 10 Oct 2016 03:30:39 +0000	0,1593000000	-0,0002
Wed, 05 Oct 2016 03:10:03 +0000	0,1595000000	-0,0003
Mon, 26 Sep 2016 06:03:26 +0000	0,1598000000	10
Tue, 20 Sep 2016 17:19:27 +0000	0,1599000000	0
Mon, 19 Sep 2016 20:10:07 +0000	0,1599000000	-0,0004
Sun, 18 Sep 2016 09:12:35 +0000	0,1603000000	10
Thu, 15 Sep 2016 14:17:03 +0000	0,1604000000	0
Wed, 14 Sep 2016 01:16:41 +0000	0,1604000000	-0,0008
Sun, 11 Sep 2016 16:49:41 +0000	0,1612000000	+0,0008
Fri, 09 Sep 2016 09:16:38 +0000	0,1604000000	0
Tue, 06 Sep 2016 04:49:18 +0000	0,1604000000	0
Mon, 05 Sep 2016 01:54:13 +0000	0,1604000000	0
Wed, 31 Aug 2016 10:14:08 +0000	0,1604000000	0
Fri, 26 Aug 2016 12:21:05 +0000	0,1604000000	0
Tue, 23 Aug 2016 07:14:42 +0000	0,1604000000	0
Wed, 17 Aug 2016 07:10:16 +0000	0,1604000000	-0,0008
Sun, 14 Aug 2016 12:40:26 +0000	0,1612000000	+0,0007
Tue, 09 Aug 2016 01:15:47 +0000	0,1605000000	10
Thu, 04 Aug 2016 15:36:17 +0000	0,1606000000	0
Tue, 02 Aug 2016 09:45:28 +0000	0,1606000000	-0,0019
Sun, 31 Jul 2016 14:03:46 +0000	0,1625000000	0
Sun, 31 Jul 2016 00:05:32 +0000	0,1625000000	+0,0016
Sat, 23 Jul 2016 13:56:04 +0000	0,1609000000	+0,0002
Tue, 19 Jul 2016 19:27:51 +0000	0,1607000000	0
Fri, 15 Jul 2016 07:11:48 +0000	0,1607000000	0
Thu, 14 Jul 2016 20:36:20 +0000	0,1607000000	-0,0002
Wed, 13 Jul 2016 06:05:24 +0000	0,1609000000	-0,0003
Thu, 07 Jul 2016 15:56:42 +0000	0,1612000000	-0,0002
Sun, 03 Jul 2016 08:57:45 +0000	0,1614000000	+0,0002
Thu, 30 Jun 2016 18:48:08 +0000	0,1612000000	0
Wed, 29 Jun 2016 22:04:08 +0000	0,1612000000	10
Tue, 28 Jun 2016 01:19:12 +0000	0,1613000000	0
Mon, 27 Jun 2016 01:48:17 +0000	0,1613000000	-0,0017
Sat, 25 Jun 2016 22:43:10 +0000	0,1630000000	+0,0016
Thu, 23 Jun 2016 13:18:44 +0000	0,1614000000	-0,0001
Wed, 22 Jun 2016 17:16:30 +0000	0,1615000000	10
Sat, 18 Jun 2016 23:38:25 +0000	0,1616000000	0
Fri, 10 Jun 2016 01:29:00 +0000	0,1616000000	-0,0006
Sun, 05 Jun 2016 17:11:22 +0000	0,1622000000	+0,0002
Fri, 03 Jun 2016 21:06:37 +0000	0,1620000000	-0,0002
Mon, 30 May 2016 13:57:13 +0000	0,1622000000	-0,0007
Sat, 28 May 2016 09:22:33 +0000	0,1629000000	0
Sat, 28 May 2016 00:11:02 +0000	0,1629000000	+0,0007
Thu, 26 May 2016 21:58:00 +0000	0,1622000000	10
Wed, 25 May 2016 20:48:21 +0000	0,1623000000	-0,0004
Sat, 21 May 2016 01:09:05 +0000	0,1627000000	+0,0002
Thu, 19 May 2016 19:25:05 +0000	0,1625000000	-0,0008
Sat, 14 May 2016 22:37:14 +0000	0,1633000000	+0,0007
Thu, 12 May 2016 15:14:29 +0000	0,1626000000	0
Thu, 12 May 2016 07:19:56 +0000	0,1626000000	0
Mon, 09 May 2016 16:41:03 +0000	0,1626000000	0
Mon, 02 May 2016 02:02:24 +0000	0,1626000000	-0,0002
Fri, 22 Apr 2016 13:55:25 +0000	0,1628000000	0
Sat, 16 Apr 2016 17:26:36 +0000	0,1628000000	+0,0002
Wed, 13 Apr 2016 19:10:33 +0000	0,1626000000	+0,0002
Thu, 07 Apr 2016 08:37:37 +0000	0,1624000000	+10
Sat, 02 Apr 2016 07:30:06 +0000	0,1623000000	0
Thu, 24 Mar 2016 02:10:00 +0000	0,1623000000	0
Mon, 21 Mar 2016 17:08:04 +0000	0,1623000000	0
Tue, 15 Mar 2016 00:29:10 +0000	0,1623000000	0
Sun, 13 Mar 2016 16:57:09 +0000	0,1623000000	0
Sat, 12 Mar 2016 13:21:58 +0000	0,1623000000	10
Mon, 07 Mar 2016 05:56:36 +0000	0,1624000000	0
Sun, 06 Mar 2016 02:01:28 +0000	0,1624000000	0
Thu, 03 Mar 2016 05:04:47 +0000	0,1624000000	0
Wed, 02 Mar 2016 12:03:36 +0000	0,1624000000	-0,0001
Mon, 29 Feb 2016 21:21:11 +0000	0,1625000000	0
Sat, 27 Feb 2016 01:05:45 +0000	0,1625000000	10
Tue, 23 Feb 2016 08:57:12 +0000	0,1626000000	0
Sat, 20 Feb 2016 12:42:34 +0000	0,1626000000	0
Fri, 19 Feb 2016 05:33:25 +0000	0,1626000000	0
Thu, 18 Feb 2016 01:55:24 +0000	0,1626000000	0
Mon, 15 Feb 2016 19:25:16 +0000	0,1626000000	0
Sat, 13 Feb 2016 23:39:50 +0000	0,1626000000	0
Sat, 13 Feb 2016 14:21:02 +0000	0,1626000000	0
Thu, 11 Feb 2016 18:24:36 +0000	0,1626000000	0
Thu, 11 Feb 2016 03:26:21 +0000	0,1626000000	-0,0001
Wed, 10 Feb 2016 08:53:46 +0000	0,1627000000	10
Thu, 04 Feb 2016 10:51:20 +0000	0,1628000000	0
Wed, 03 Feb 2016 04:15:25 +0000	0,1628000000	-0,0002
Thu, 28 Jan 2016 14:59:14 +0000	0,1630000000	0
Wed, 27 Jan 2016 18:08:48 +0000	0,1630000000	-0,0002
Tue, 26 Jan 2016 00:06:36 +0000	0,1632000000	0
Fri, 22 Jan 2016 22:05:21 +0000	0,1632000000	-0,0005
Tue, 19 Jan 2016 00:47:03 +0000	0,1637000000	0
Mon, 18 Jan 2016 18:52:58 +0000	0,1637000000	0
Sun, 17 Jan 2016 21:45:27 +0000	0,1637000000	10
Thu, 14 Jan 2016 04:44:30 +0000	0,1638000000	-0,0002
Sat, 09 Jan 2016 03:10:34 +0000	0,1640000000	0
Fri, 08 Jan 2016 21:20:33 +0000	0,1640000000	0
Fri, 08 Jan 2016 16:28:48 +0000	0,1640000000	-0,0002
Mon, 04 Jan 2016 21:49:01 +0000	0,1642000000	10
Mon, 04 Jan 2016 17:29:48 +0000	0,1643000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,1643000000	0
Fri, 01 Jan 2016 11:06:10 +0000	0,1643000000	0
Thu, 31 Dec 2015 08:14:02 +0000	0,1643000000	-0,0002
Sun, 27 Dec 2015 20:46:15 +0000	0,1645000000	0
Sat, 26 Dec 2015 11:18:14 +0000	0,1645000000	10
Wed, 23 Dec 2015 10:24:27 +0000	0,1646000000	0
Tue, 22 Dec 2015 18:58:10 +0000	0,1646000000	0
Tue, 22 Dec 2015 06:44:29 +0000	0,1646000000	-0,0002
Thu, 17 Dec 2015 04:56:07 +0000	0,1648000000	0
Wed, 16 Dec 2015 18:56:32 +0000	0,1648000000	10
Sun, 13 Dec 2015 13:28:20 +0000	0,1649000000	-0,0001
Fri, 11 Dec 2015 15:13:21 +0000	0,1650000000	0
Wed, 09 Dec 2015 20:13:16 +0000	0,1650000000	-0,0002
Thu, 03 Dec 2015 05:28:02 +0000	0,1652000000	10
Tue, 01 Dec 2015 20:31:17 +0000	0,1653000000	10
Mon, 30 Nov 2015 11:19:22 +0000	0,1654000000	0
Sun, 29 Nov 2015 05:29:56 +0000	0,1654000000	0
Sun, 29 Nov 2015 01:31:51 +0000	0,1654000000	-0,0004
Fri, 27 Nov 2015 06:33:36 +0000	0,1658000000	0
Thu, 26 Nov 2015 08:32:01 +0000	0,1658000000	+0,0002
Wed, 25 Nov 2015 05:40:22 +0000	0,1656000000	0
Tue, 24 Nov 2015 02:38:23 +0000	0,1656000000	-0,0002
Sun, 22 Nov 2015 16:53:53 +0000	0,1658000000	0
Sat, 21 Nov 2015 05:16:11 +0000	0,1658000000	0
Fri, 20 Nov 2015 17:57:27 +0000	0,1658000000	10
Mon, 16 Nov 2015 08:21:20 +0000	0,1659000000	-0,0002
Wed, 11 Nov 2015 11:16:43 +0000	0,1661000000	10
Sat, 07 Nov 2015 14:13:13 +0000	0,1662000000	-0,0002
Tue, 03 Nov 2015 22:46:16 +0000	0,1664000000	-0,0001
Thu, 29 Oct 2015 23:24:03 +0000	0,1665000000	0
Tue, 27 Oct 2015 07:32:52 +0000	0,1665000000	0
Sun, 25 Oct 2015 16:38:30 +0000	0,1665000000	10
Thu, 22 Oct 2015 22:20:23 +0000	0,1666000000	0
Tue, 20 Oct 2015 12:09:21 +0000	0,1666000000	10
Sat, 17 Oct 2015 04:03:30 +0000	0,1667000000	-0,0002
Sat, 10 Oct 2015 00:02:58 +0000	0,1669000000	0
Fri, 09 Oct 2015 09:43:56 +0000	0,1669000000	-0,0002
Sun, 04 Oct 2015 16:00:32 +0000	0,1671000000	0
Sun, 04 Oct 2015 09:50:13 +0000	0,1671000000	0
Fri, 02 Oct 2015 01:55:38 +0000	0,1671000000	0
Wed, 30 Sep 2015 18:37:38 +0000	0,1671000000	10
Sat, 26 Sep 2015 23:10:07 +0000	0,1672000000	0
Sat, 26 Sep 2015 04:26:15 +0000	0,1672000000	-0,0004
Fri, 18 Sep 2015 13:20:32 +0000	0,1676000000	0
Thu, 17 Sep 2015 20:37:49 +0000	0,1676000000	0
Thu, 17 Sep 2015 08:28:14 +0000	0,1676000000	10
Sun, 13 Sep 2015 17:13:02 +0000	0,1677000000	0
Fri, 11 Sep 2015 14:15:42 +0000	0,1677000000	+0,0003
Wed, 09 Sep 2015 04:47:33 +0000	0,1674000000	0
Sun, 06 Sep 2015 09:32:11 +0000	0,1674000000	+0,0004
Sat, 29 Aug 2015 06:40:12 +0000	0,1670000000	0
Fri, 28 Aug 2015 10:15:42 +0000	0,1670000000	0
Wed, 26 Aug 2015 14:18:37 +0000	0,1670000000	0
Sun, 23 Aug 2015 04:20:21 +0000	0,1670000000	10
Fri, 21 Aug 2015 04:55:34 +0000	0,1671000000	0
Mon, 17 Aug 2015 22:15:48 +0000	0,1671000000	0
Fri, 07 Aug 2015 09:31:27 +0000	0,1671000000	-0,0003
Mon, 27 Jul 2015 06:10:46 +0000	0,1674000000	-0,0003
Thu, 16 Jul 2015 08:12:41 +0000	0,1677000000	0
Mon, 13 Jul 2015 01:59:32 +0000	0,1677000000	0
Thu, 09 Jul 2015 22:11:41 +0000	0,1677000000	0
Tue, 07 Jul 2015 21:09:23 +0000	0,1677000000	0
Mon, 06 Jul 2015 08:52:01 +0000	0,1677000000	0
Fri, 03 Jul 2015 03:47:25 +0000	0,1677000000	0
Thu, 02 Jul 2015 08:47:38 +0000	0,1677000000	0
Thu, 02 Jul 2015 05:23:48 +0000	0,1677000000	0
Wed, 01 Jul 2015 22:35:39 +0000	0,1677000000	+0,0003
Sun, 21 Jun 2015 02:38:48 +0000	0,1674000000	0
Sat, 20 Jun 2015 08:24:28 +0000	0,1674000000	+0,0002
Sat, 13 Jun 2015 17:54:24 +0000	0,1672000000	-0,0001
Thu, 11 Jun 2015 23:29:14 +0000	0,1673000000	10
Wed, 10 Jun 2015 23:47:02 +0000	0,1674000000	-0,0001
Wed, 10 Jun 2015 05:08:33 +0000	0,1675000000	10
Sat, 06 Jun 2015 01:46:07 +0000	0,1676000000	-0,0003
Wed, 03 Jun 2015 05:28:37 +0000	0,1679000000	0
Mon, 01 Jun 2015 23:55:48 +0000	0,1679000000	+10
Wed, 27 May 2015 00:00:25 +0000	0,1678000000	0
Sat, 23 May 2015 16:53:11 +0000	0,1678000000	+0,0004
Sun, 17 May 2015 18:18:05 +0000	0,1674000000	0
Sat, 16 May 2015 23:34:09 +0000	0,1674000000	+0,0003
Sun, 10 May 2015 08:32:17 +0000	0,1671000000	-0,0002
Mon, 27 Apr 2015 05:45:48 +0000	0,1673000000	0
Sun, 26 Apr 2015 11:25:14 +0000	0,1673000000	0
Sat, 25 Apr 2015 18:49:00 +0000	0,1673000000	-0,0057
Sat, 18 Apr 2015 19:54:22 +0000	0,1730000000	+0,001
Mon, 06 Apr 2015 10:57:30 +0000	0,1720000000	0
Tue, 24 Mar 2015 10:36:49 +0000	0,1720000000	+0,0004
Sun, 15 Mar 2015 06:05:39 +0000	0,1716000000	-0,0033
Mon, 02 Mar 2015 13:14:16 +0000	0,1749000000	0
Sun, 22 Feb 2015 12:59:24 +0000	0,1749000000	0
Fri, 20 Feb 2015 11:17:27 +0000	0,1749000000	0
Thu, 19 Feb 2015 23:04:43 +0000	0,1749000000	0
Wed, 18 Feb 2015 09:56:27 +0000	0,1749000000	0
Tue, 17 Feb 2015 14:18:00 +0000	0,1749000000	0
Tue, 03 Feb 2015 22:57:02 +0000	0,1749000000	0
Fri, 30 Jan 2015 19:05:42 +0000	0,1749000000	0
Fri, 30 Jan 2015 01:51:49 +0000	0,1749000000	0
Wed, 28 Jan 2015 08:41:21 +0000	0,1749000000	+0,0004
Wed, 17 Dec 2014 01:15:09 +0000	0,1745000000	+0,0003
Fri, 12 Dec 2014 10:06:35 +0000	0,1742000000	+10
Thu, 11 Dec 2014 13:51:05 +0000	0,1741000000	+0,0004
Mon, 08 Dec 2014 01:56:07 +0000	0,1737000000	0
Sun, 07 Dec 2014 12:14:41 +0000	0,1737000000	+0,0003
Thu, 04 Dec 2014 04:26:05 +0000	0,1734000000	+10
Mon, 01 Dec 2014 20:12:32 +0000	0,1733000000	0
Thu, 27 Nov 2014 20:16:57 +0000	0,1733000000	+0,0009
Sat, 08 Nov 2014 17:28:45 +0000	0,1724000000	+10
Fri, 24 Oct 2014 14:34:18 +0000	0,1723000000	-0,0002
Mon, 13 Oct 2014 14:53:26 +0000	0,1725000000	-0,0004
Fri, 03 Oct 2014 19:52:33 +0000	0,1729000000	-0,0002
Fri, 26 Sep 2014 17:14:44 +0000	0,1731000000	-0,0004
Mon, 22 Sep 2014 09:09:06 +0000	0,1735000000	0
Sat, 20 Sep 2014 21:27:23 +0000	0,1735000000	-0,0005
Tue, 02 Sep 2014 15:38:09 +0000	0,1740000000	0
Tue, 02 Sep 2014 05:49:12 +0000	0,1740000000	-0,0001
Fri, 29 Aug 2014 19:37:09 +0000	0,1741000000	0
Thu, 28 Aug 2014 13:01:08 +0000	0,1741000000	-0,0002
Wed, 20 Aug 2014 09:07:19 +0000	0,1743000000	0
Wed, 20 Aug 2014 01:40:59 +0000	0,1743000000	-0,0002
Sun, 17 Aug 2014 10:55:49 +0000	0,1745000000	0
Sat, 16 Aug 2014 19:01:50 +0000	0,1745000000	-0,0001
Tue, 12 Aug 2014 23:39:40 +0000	0,1746000000	-0,0005
Sun, 03 Aug 2014 20:44:42 +0000	0,1751000000	0
Fri, 01 Aug 2014 12:33:43 +0000	0,1751000000	10
Sun, 27 Jul 2014 14:16:12 +0000	0,1752000000	-0,0001
Tue, 15 Jul 2014 01:44:36 +0000	0,1753000000	+0,0001
Mon, 14 Jul 2014 12:37:41 +0000	0,1752000000	0
Fri, 11 Jul 2014 06:04:39 +0000	0,1752000000	-0,0012
Sat, 14 Jun 2014 22:42:38 +0000	0,1764000000	+0,0003
Fri, 06 Jun 2014 14:08:00 +0000	0,1761000000	-0,0018
Sun, 01 Jun 2014 06:41:11 +0000	0,1779000000	+0,0002
Thu, 29 May 2014 04:04:41 +0000	0,1777000000	+0,0003
Sat, 24 May 2014 08:36:40 +0000	0,1774000000	0
Thu, 22 May 2014 01:10:47 +0000	0,1774000000	-0,0012
Wed, 21 May 2014 04:25:42 +0000	0,1786000000	-0,0119
Sun, 16 Mar 2014 23:59:38 +0000	0,1905000000	+0,0007
Thu, 13 Mar 2014 11:42:53 +0000	0,1898000000	+0,0018
Mon, 03 Mar 2014 02:47:21 +0000	0,1880000000	0
Sun, 02 Mar 2014 23:43:49 +0000	0,1880000000	+0,004
Wed, 22 Jan 2014 23:38:19 +0000	0,1840000000	+10
Wed, 08 Jan 2014 00:31:40 +0000	0,1839000000	+0,0034
Mon, 23 Dec 2013 14:58:44 +0000	0,1805000000	+0,0013
Tue, 10 Dec 2013 01:20:14 +0000	0,1792000000	+10
Mon, 09 Dec 2013 10:45:36 +0000	0,1791000000	-0,000774163
Sun, 27 Oct 2013 11:13:19 +0000	0,1798741630	+0,000264456
Fri, 04 Oct 2013 16:48:12 +0000	0,1796097070	+9,2768
Wed, 02 Oct 2013 01:01:50 +0000	0,1795169390	0
Sat, 28 Sep 2013 15:17:11 +0000	0,1795169390	-0,00062168
Sat, 07 Sep 2013 05:24:57 +0000	0,1801386190	0
Thu, 22 Aug 2013 00:34:22 +0000	0,1801386190	0
Mon, 05 Aug 2013 03:22:43 +0000	0,1801386190	-0,002145032
Tue, 23 Jul 2013 15:51:04 +0000	0,1822836510	0
Tue, 23 Jul 2013 05:44:40 +0000	0,1822836510	+0,000543604
Tue, 16 Jul 2013 20:25:10 +0000	0,1817400470	+0,000536258
Tue, 09 Jul 2013 02:32:03 +0000	0,1812037890	+9,28085
Fri, 28 Jun 2013 03:04:26 +0000	0,1811109810	0
Thu, 27 Jun 2013 23:51:32 +0000	0,1811109810	-0,000176299
Sat, 22 Jun 2013 18:31:14 +0000	0,1812872800	+0,000176299
Fri, 21 Jun 2013 17:20:05 +0000	0,1811109810	+0,000179973
Thu, 13 Jun 2013 11:58:34 +0000	0,1809310080	-0,00054091
Wed, 05 Jun 2013 12:08:55 +0000	0,1814719180	-0,000359954
Mon, 27 May 2013 22:27:01 +0000	0,1818318720	-0,011893175
Wed, 22 May 2013 22:54:02 +0000	0,1937250470	0
Wed, 22 May 2013 17:32:48 +0000	0,1937250470	+0,002622523
Sun, 05 May 2013 15:50:16 +0000	0,1911025240	+0,001281877
Fri, 26 Apr 2013 00:33:30 +0000	0,1898206470	+0,000896786
Mon, 15 Apr 2013 05:45:19 +0000	0,1889238610	+0,000580287
Thu, 11 Apr 2013 08:45:55 +0000	0,1883435740	+0,000465944
Sun, 07 Apr 2013 13:19:24 +0000	0,1878776300	0
Sat, 06 Apr 2013 22:18:57 +0000	0,1878776300	+0,000286494
Thu, 04 Apr 2013 09:13:38 +0000	0,1875911360	+0,000194669
Sun, 31 Mar 2013 17:51:47 +0000	0,1873964670	+0,000473817
Thu, 28 Mar 2013 00:32:17 +0000	0,1869226500	+0,000195797
Tue, 26 Mar 2013 01:14:45 +0000	0,1867268530	+0,000751837
Sat, 16 Mar 2013 06:50:20 +0000	0,1859750160	+0,000187323
Fri, 15 Mar 2013 20:26:53 +0000	0,1857876930	+0,000561969
Wed, 13 Mar 2013 16:31:31 +0000	0,1852257240	+0,000466471
Tue, 26 Feb 2013 22:42:49 +0000	0,1847592530	0
Tue, 26 Feb 2013 15:35:51 +0000	0,1847592530	+0,000370973
Mon, 18 Feb 2013 12:33:51 +0000	0,1843882800	0
Sat, 16 Feb 2013 22:36:59 +0000	0,1843882800	+9,1825
Fri, 15 Feb 2013 04:58:13 +0000	0,1842964550	9,1825
Tue, 12 Feb 2013 10:32:43 +0000	0,1843882800	0
Tue, 12 Feb 2013 03:41:10 +0000	0,1843882800	0
Sun, 10 Feb 2013 13:20:05 +0000	0,1843882800	+4,74
Mon, 21 Jan 2013 14:44:40 +0000	0,1843835400	-0,000193136
Sat, 12 Jan 2013 07:18:55 +0000	0,1845766760	0
Tue, 01 Jan 2013 08:02:23 +0000	0,1845766760	+4,746
Thu, 27 Dec 2012 23:45:39 +0000	0,1845719300	-0,000928173
Thu, 22 Nov 2012 22:50:02 +0000	0,1855001030	4,769
Sun, 18 Nov 2012 20:30:28 +0000	0,1855048720	0
Sun, 18 Nov 2012 00:31:31 +0000	0,1855048720	-0,000182549
Sun, 11 Nov 2012 16:23:55 +0000	0,1856874210	0
Tue, 06 Nov 2012 14:21:40 +0000	0,1856874210	-0,000752946
Wed, 31 Oct 2012 19:24:54 +0000	0,1864403670	-0,000487089
Thu, 20 Sep 2012 15:20:18 +0000	0,1869274560	-0,000655184
Wed, 29 Aug 2012 03:34:24 +0000	0,1875826400	4,823
Sat, 25 Aug 2012 07:16:42 +0000	0,1875874630	-0,005219334
Sun, 29 Jul 2012 05:53:46 +0000	0,1928067970	0
Wed, 04 Jul 2012 06:04:56 +0000	0,1928067970	+4,958
Thu, 28 Jun 2012 13:15:20 +0000	0,1928018390	0
Mon, 18 Jun 2012 20:30:33 +0000	0,1928018390	4,958
Sat, 19 May 2012 23:17:37 +0000	0,1928067970	0
Mon, 14 May 2012 01:36:36 +0000	0,1928067970	0
Mon, 02 Apr 2012 07:06:07 +0000	0,1928067970	+9,9171
Sun, 12 Feb 2012 15:59:05 +0000	0,1927076260	9,4213
Mon, 06 Feb 2012 18:21:18 +0000	0,1928018390	0
Mon, 06 Feb 2012 05:49:27 +0000	0,1928018390	4,958
Sun, 05 Feb 2012 10:37:38 +0000	0,1928067970	8,7257
Mon, 16 Jan 2012 18:06:56 +0000	0,1928940540	0
Mon, 16 Jan 2012 14:13:31 +0000	0,1928940540	-0,000522461
Tue, 27 Dec 2011 22:21:03 +0000	0,1934165150	-0,000716235
Mon, 12 Dec 2011 02:20:42 +0000	0,1941327500	8,7149
Sat, 26 Nov 2011 20:37:21 +0000	0,1942198990	+0,000395681
Mon, 14 Nov 2011 22:36:27 +0000	0,1938242180	0
Thu, 03 Nov 2011 21:19:43 +0000	0,1938242180	-0,00051422
Thu, 20 Oct 2011 21:07:30 +0000	0,1943384380	0
Tue, 11 Oct 2011 16:30:05 +0000	0,1943384380	-0,000179252
Mon, 19 Sep 2011 14:42:11 +0000	0,1945176900	3,1438
Sat, 17 Sep 2011 22:47:50 +0000	0,1945491280	-0,000517906
Sun, 11 Sep 2011 23:48:23 +0000	0,1950670340	+2,07765
Tue, 06 Sep 2011 21:49:52 +0000	0,1950462580	1,5761
Mon, 05 Sep 2011 22:31:21 +0000	0,1950620190	-0,000205688
Thu, 18 Aug 2011 00:18:29 +0000	0,1952677070	+5,021
Wed, 17 Aug 2011 03:23:39 +0000	0,1952626860	-0,00042007
Sun, 14 Aug 2011 22:58:52 +0000	0,1956827560	0
Sat, 13 Aug 2011 22:14:55 +0000	0,1956827560	0
Sat, 13 Aug 2011 07:55:07 +0000	0,1956827560	0
Sat, 13 Aug 2011 01:41:55 +0000	0,1956827560	0

Please note that HNL to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 16:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to United Arab Emirates dirham exchange chart

Note: The Honduran lempir to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HNL/AED currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 United Arab Emirates dirham pair for a period of 2462 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.