The exchange rate as of today for HNL/ANG is HNL per ANG, which means that with 100 Honduran lempiras you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for HNL/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ANG currencies.

HNL to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:36:35 +0000	0,0759000000	0
Sun, 29 Oct 2017 02:45:14 +0000	0,0759000000	0
Thu, 26 Oct 2017 21:06:57 +0000	0,0759000000	-0,0001
Thu, 26 Oct 2017 03:25:04 +0000	0,0760000000	0
Sat, 21 Oct 2017 23:11:00 +0000	0,0760000000	0
Fri, 20 Oct 2017 17:21:03 +0000	0,0760000000	0
Thu, 19 Oct 2017 03:43:09 +0000	0,0760000000	-0,0004
Tue, 17 Oct 2017 19:22:50 +0000	0,0764000000	+0,0002
Tue, 17 Oct 2017 15:19:46 +0000	0,0762000000	+0,0001
Tue, 17 Oct 2017 05:38:47 +0000	0,0761000000	-0,0001
Mon, 16 Oct 2017 09:01:09 +0000	0,0762000000	0
Mon, 16 Oct 2017 01:04:53 +0000	0,0762000000	0
Sun, 15 Oct 2017 13:49:29 +0000	0,0762000000	-0,0001
Fri, 06 Oct 2017 21:57:25 +0000	0,0763000000	+0,0005
Fri, 29 Sep 2017 10:53:45 +0000	0,0758000000	10
Thu, 28 Sep 2017 01:08:30 +0000	0,0759000000	0
Sat, 23 Sep 2017 07:27:08 +0000	0,0759000000	0
Wed, 20 Sep 2017 16:41:56 +0000	0,0759000000	0
Thu, 14 Sep 2017 01:05:35 +0000	0,0759000000	-0,0001
Wed, 13 Sep 2017 09:49:14 +0000	0,0760000000	-0,0003
Fri, 08 Sep 2017 12:25:52 +0000	0,0763000000	-0,0002
Fri, 08 Sep 2017 03:04:29 +0000	0,0765000000	+0,0006
Thu, 07 Sep 2017 13:05:12 +0000	0,0759000000	0
Thu, 07 Sep 2017 01:46:13 +0000	0,0759000000	-0,0003
Wed, 23 Aug 2017 10:30:54 +0000	0,0762000000	-0,0003
Mon, 21 Aug 2017 16:38:58 +0000	0,0765000000	+0,0002
Mon, 21 Aug 2017 09:04:05 +0000	0,0763000000	-0,0002
Mon, 21 Aug 2017 03:38:02 +0000	0,0765000000	+0,0004
Mon, 14 Aug 2017 09:19:57 +0000	0,0761000000	-0,0002
Wed, 09 Aug 2017 04:20:20 +0000	0,0763000000	+0,0005
Sun, 06 Aug 2017 15:18:42 +0000	0,0758000000	+0,0001
Tue, 01 Aug 2017 08:56:18 +0000	0,0757000000	0
Tue, 01 Aug 2017 01:17:59 +0000	0,0757000000	0
Mon, 31 Jul 2017 02:16:28 +0000	0,0757000000	0
Sun, 30 Jul 2017 07:44:17 +0000	0,0757000000	0
Thu, 27 Jul 2017 02:05:50 +0000	0,0757000000	0
Sun, 23 Jul 2017 23:14:37 +0000	0,0757000000	0
Sun, 23 Jul 2017 00:40:31 +0000	0,0757000000	0
Sat, 22 Jul 2017 04:57:24 +0000	0,0757000000	0
Fri, 21 Jul 2017 21:12:43 +0000	0,0757000000	0
Tue, 18 Jul 2017 14:47:15 +0000	0,0757000000	0
Tue, 18 Jul 2017 05:10:45 +0000	0,0757000000	0
Mon, 17 Jul 2017 08:06:19 +0000	0,0757000000	0
Sun, 16 Jul 2017 17:00:32 +0000	0,0757000000	0
Sun, 16 Jul 2017 08:52:07 +0000	0,0757000000	+0,0001
Tue, 04 Jul 2017 19:34:38 +0000	0,0756000000	-0,0005
Sat, 01 Jul 2017 18:15:25 +0000	0,0761000000	+0,0001
Thu, 29 Jun 2017 04:49:36 +0000	0,0760000000	+0,0002
Sat, 24 Jun 2017 15:14:28 +0000	0,0758000000	0
Sat, 24 Jun 2017 02:08:45 +0000	0,0758000000	+0,0001
Wed, 21 Jun 2017 10:36:15 +0000	0,0757000000	-0,0001
Mon, 19 Jun 2017 13:19:58 +0000	0,0758000000	0
Sun, 18 Jun 2017 17:51:22 +0000	0,0758000000	0
Sat, 17 Jun 2017 22:06:36 +0000	0,0758000000	-0,0007
Wed, 14 Jun 2017 23:12:11 +0000	0,0765000000	+0,0004
Mon, 12 Jun 2017 10:28:19 +0000	0,0761000000	-0,0006
Sun, 11 Jun 2017 09:35:11 +0000	0,0767000000	0
Sat, 10 Jun 2017 22:42:25 +0000	0,0767000000	0
Sat, 10 Jun 2017 10:55:16 +0000	0,0767000000	+0,0007
Tue, 06 Jun 2017 20:07:22 +0000	0,0760000000	+0,0001
Mon, 05 Jun 2017 16:00:33 +0000	0,0759000000	-0,0006
Sun, 04 Jun 2017 15:52:29 +0000	0,0765000000	0
Fri, 02 Jun 2017 14:08:54 +0000	0,0765000000	0
Thu, 01 Jun 2017 18:01:23 +0000	0,0765000000	+0,0007
Wed, 31 May 2017 06:40:24 +0000	0,0758000000	10
Wed, 24 May 2017 17:54:42 +0000	0,0759000000	-0,0001
Wed, 24 May 2017 14:27:14 +0000	0,0760000000	-0,0004
Wed, 24 May 2017 03:43:08 +0000	0,0764000000	+0,0003
Thu, 18 May 2017 07:23:21 +0000	0,0761000000	+0,0001
Tue, 16 May 2017 22:47:31 +0000	0,0760000000	+0,0002
Tue, 16 May 2017 10:18:12 +0000	0,0758000000	-0,0002
Sat, 13 May 2017 21:53:25 +0000	0,0760000000	0
Sat, 13 May 2017 14:27:19 +0000	0,0760000000	0
Tue, 09 May 2017 20:53:51 +0000	0,0760000000	-0,0005
Mon, 08 May 2017 00:29:51 +0000	0,0765000000	0
Fri, 05 May 2017 22:01:06 +0000	0,0765000000	+0,0009
Fri, 05 May 2017 09:42:10 +0000	0,0756000000	-0,0011
Sun, 30 Apr 2017 08:24:35 +0000	0,0767000000	+0,0003
Fri, 28 Apr 2017 20:59:30 +0000	0,0764000000	+10
Wed, 26 Apr 2017 01:31:56 +0000	0,0763000000	+0,0002
Sun, 23 Apr 2017 23:42:36 +0000	0,0761000000	0
Sun, 23 Apr 2017 12:34:27 +0000	0,0761000000	+0,0001
Wed, 19 Apr 2017 12:30:47 +0000	0,0760000000	0
Mon, 17 Apr 2017 15:54:56 +0000	0,0760000000	-0,0005
Sun, 16 Apr 2017 16:24:53 +0000	0,0765000000	0
Wed, 12 Apr 2017 17:48:48 +0000	0,0765000000	+0,0003
Mon, 10 Apr 2017 12:03:16 +0000	0,0762000000	-0,0006
Sun, 09 Apr 2017 04:15:41 +0000	0,0768000000	0
Sat, 08 Apr 2017 22:04:12 +0000	0,0768000000	0
Fri, 07 Apr 2017 21:26:39 +0000	0,0768000000	+0,0007
Fri, 07 Apr 2017 07:35:53 +0000	0,0761000000	+0,0001
Wed, 05 Apr 2017 12:05:09 +0000	0,0760000000	-0,0005
Wed, 05 Apr 2017 02:27:01 +0000	0,0765000000	+0,0007
Mon, 03 Apr 2017 13:25:46 +0000	0,0758000000	-0,0006
Thu, 30 Mar 2017 11:52:41 +0000	0,0764000000	+0,0005
Sat, 25 Mar 2017 21:33:31 +0000	0,0759000000	+10
Tue, 21 Mar 2017 21:27:41 +0000	0,0758000000	-0,0005
Fri, 17 Mar 2017 02:26:45 +0000	0,0763000000	+0,0005
Thu, 16 Mar 2017 15:30:37 +0000	0,0758000000	+0,0001
Thu, 16 Mar 2017 08:21:02 +0000	0,0757000000	-0,0003
Tue, 14 Mar 2017 20:28:47 +0000	0,0760000000	-0,0003
Sun, 12 Mar 2017 04:05:59 +0000	0,0763000000	+0,0006
Fri, 10 Mar 2017 17:52:51 +0000	0,0757000000	0
Wed, 08 Mar 2017 20:16:15 +0000	0,0757000000	0
Tue, 07 Mar 2017 16:29:08 +0000	0,0757000000	-0,0002
Tue, 07 Mar 2017 11:15:50 +0000	0,0759000000	+0,0002
Sat, 04 Mar 2017 16:56:05 +0000	0,0757000000	0
Sat, 04 Mar 2017 00:55:32 +0000	0,0757000000	-0,0001
Fri, 03 Mar 2017 18:04:27 +0000	0,0758000000	+0,0001
Fri, 03 Mar 2017 06:54:25 +0000	0,0757000000	-0,0003
Thu, 02 Mar 2017 00:51:57 +0000	0,0760000000	+0,0004
Tue, 28 Feb 2017 12:31:55 +0000	0,0756000000	-0,0003
Sun, 26 Feb 2017 06:40:18 +0000	0,0759000000	0
Sun, 26 Feb 2017 02:57:27 +0000	0,0759000000	+0,0002
Thu, 23 Feb 2017 15:41:23 +0000	0,0757000000	+0,0004
Tue, 21 Feb 2017 03:04:00 +0000	0,0753000000	-0,0007
Sun, 19 Feb 2017 12:59:59 +0000	0,0760000000	+0,0003
Thu, 16 Feb 2017 18:38:44 +0000	0,0757000000	+0,0005
Thu, 09 Feb 2017 18:07:35 +0000	0,0752000000	-0,0012
Wed, 08 Feb 2017 05:41:49 +0000	0,0764000000	+0,0012
Mon, 30 Jan 2017 11:57:36 +0000	0,0752000000	0
Sun, 29 Jan 2017 16:26:57 +0000	0,0752000000	0
Sun, 29 Jan 2017 06:27:26 +0000	0,0752000000	0
Sat, 28 Jan 2017 16:53:23 +0000	0,0752000000	+0,0002
Sun, 22 Jan 2017 23:03:52 +0000	0,0750000000	0
Sat, 21 Jan 2017 08:57:29 +0000	0,0750000000	-0,0002
Fri, 20 Jan 2017 08:37:41 +0000	0,0752000000	-0,0023
Fri, 13 Jan 2017 06:15:37 +0000	0,0775000000	+0,0004
Tue, 10 Jan 2017 04:28:23 +0000	0,0771000000	+0,0001
Mon, 09 Jan 2017 12:51:50 +0000	0,0770000000	+0,0001
Sun, 08 Jan 2017 17:11:53 +0000	0,0769000000	0
Sun, 08 Jan 2017 02:54:09 +0000	0,0769000000	+0,0001
Wed, 04 Jan 2017 23:40:31 +0000	0,0768000000	+10
Wed, 04 Jan 2017 07:26:31 +0000	0,0767000000	+0,0001
Tue, 03 Jan 2017 20:42:03 +0000	0,0766000000	+0,0001
Mon, 02 Jan 2017 20:40:37 +0000	0,0765000000	+0,0001
Sat, 31 Dec 2016 23:17:04 +0000	0,0764000000	+10
Fri, 30 Dec 2016 16:34:14 +0000	0,0763000000	+0,0004
Tue, 27 Dec 2016 13:42:13 +0000	0,0759000000	+10
Sun, 25 Dec 2016 01:25:50 +0000	0,0758000000	0
Fri, 23 Dec 2016 19:50:35 +0000	0,0758000000	+0,0001
Wed, 21 Dec 2016 20:21:58 +0000	0,0757000000	-0,0003
Tue, 20 Dec 2016 10:53:30 +0000	0,0760000000	+0,0002
Mon, 19 Dec 2016 04:53:41 +0000	0,0758000000	0
Sun, 18 Dec 2016 14:09:34 +0000	0,0758000000	0
Sat, 17 Dec 2016 06:43:10 +0000	0,0758000000	+0,0002
Wed, 14 Dec 2016 16:20:51 +0000	0,0756000000	-0,0015
Sun, 11 Dec 2016 22:17:15 +0000	0,0771000000	0
Sun, 11 Dec 2016 02:08:57 +0000	0,0771000000	+0,0001
Sun, 04 Dec 2016 11:46:39 +0000	0,0770000000	0
Fri, 02 Dec 2016 04:40:57 +0000	0,0770000000	0
Wed, 30 Nov 2016 06:32:07 +0000	0,0770000000	0
Tue, 29 Nov 2016 07:51:32 +0000	0,0770000000	0
Sun, 27 Nov 2016 10:10:32 +0000	0,0770000000	+0,0002
Fri, 25 Nov 2016 13:19:21 +0000	0,0768000000	0
Thu, 24 Nov 2016 23:08:00 +0000	0,0768000000	0
Thu, 24 Nov 2016 10:24:04 +0000	0,0768000000	+10
Tue, 22 Nov 2016 00:51:12 +0000	0,0767000000	-0,0005
Sun, 20 Nov 2016 18:33:59 +0000	0,0772000000	0
Fri, 18 Nov 2016 19:35:51 +0000	0,0772000000	-0,0003
Thu, 17 Nov 2016 02:18:28 +0000	0,0775000000	+0,0004
Mon, 14 Nov 2016 01:25:05 +0000	0,0771000000	-0,0017
Tue, 08 Nov 2016 14:28:09 +0000	0,0788000000	+0,0006
Sun, 06 Nov 2016 02:00:47 +0000	0,0782000000	0
Sat, 05 Nov 2016 05:16:23 +0000	0,0782000000	+0,0003
Fri, 04 Nov 2016 01:08:20 +0000	0,0779000000	-0,0009
Wed, 02 Nov 2016 02:39:05 +0000	0,0788000000	+10
Fri, 28 Oct 2016 14:17:26 +0000	0,0787000000	+0,0001
Thu, 27 Oct 2016 17:05:07 +0000	0,0786000000	+0,0001
Tue, 25 Oct 2016 15:53:47 +0000	0,0785000000	+0,0001
Sun, 23 Oct 2016 21:23:12 +0000	0,0784000000	0
Fri, 21 Oct 2016 18:45:26 +0000	0,0784000000	+0,0002
Thu, 20 Oct 2016 01:25:33 +0000	0,0782000000	0
Wed, 19 Oct 2016 04:41:59 +0000	0,0782000000	+0,0001
Mon, 17 Oct 2016 18:05:25 +0000	0,0781000000	0
Sat, 15 Oct 2016 23:51:15 +0000	0,0781000000	0
Wed, 12 Oct 2016 18:03:08 +0000	0,0781000000	+0,0002
Sat, 08 Oct 2016 06:16:14 +0000	0,0779000000	0
Thu, 06 Oct 2016 21:27:03 +0000	0,0779000000	+0,0002
Fri, 30 Sep 2016 01:55:23 +0000	0,0777000000	-0,0007
Sun, 25 Sep 2016 09:31:13 +0000	0,0784000000	+0,0002
Thu, 22 Sep 2016 11:46:15 +0000	0,0782000000	0
Tue, 20 Sep 2016 22:31:18 +0000	0,0782000000	+0,0001
Sun, 18 Sep 2016 09:12:45 +0000	0,0781000000	+0,0005
Wed, 14 Sep 2016 01:16:43 +0000	0,0776000000	-0,0002
Sun, 11 Sep 2016 13:55:06 +0000	0,0778000000	0
Fri, 09 Sep 2016 20:42:36 +0000	0,0778000000	+0,0002
Sun, 04 Sep 2016 01:41:08 +0000	0,0776000000	-0,0001
Tue, 30 Aug 2016 07:01:41 +0000	0,0777000000	+0,0001
Fri, 26 Aug 2016 15:40:45 +0000	0,0776000000	+0,0001
Fri, 26 Aug 2016 12:21:06 +0000	0,0775000000	-0,0005
Mon, 22 Aug 2016 12:28:17 +0000	0,0780000000	0
Fri, 19 Aug 2016 01:52:58 +0000	0,0780000000	+0,0001
Wed, 17 Aug 2016 07:10:19 +0000	0,0779000000	+0,0001
Sun, 14 Aug 2016 12:40:35 +0000	0,0778000000	+0,0002
Sat, 06 Aug 2016 15:20:18 +0000	0,0776000000	0
Fri, 05 Aug 2016 02:18:11 +0000	0,0776000000	-0,0002
Tue, 19 Jul 2016 19:37:22 +0000	0,0778000000	+10
Fri, 15 Jul 2016 07:11:56 +0000	0,0777000000	-0,0005
Sun, 10 Jul 2016 16:34:06 +0000	0,0782000000	0
Fri, 08 Jul 2016 05:22:10 +0000	0,0782000000	+0,0002
Sat, 02 Jul 2016 17:50:42 +0000	0,0780000000	-0,0006
Tue, 28 Jun 2016 19:12:11 +0000	0,0786000000	-0,0001
Wed, 22 Jun 2016 17:16:50 +0000	0,0787000000	0
Tue, 21 Jun 2016 04:31:40 +0000	0,0787000000	0
Sat, 18 Jun 2016 23:38:38 +0000	0,0787000000	0
Thu, 16 Jun 2016 06:44:32 +0000	0,0787000000	0
Mon, 13 Jun 2016 18:54:05 +0000	0,0787000000	-0,0004
Sat, 11 Jun 2016 14:55:19 +0000	0,0791000000	+0,0004
Fri, 10 Jun 2016 15:44:10 +0000	0,0787000000	10
Tue, 07 Jun 2016 08:37:38 +0000	0,0788000000	-0,0002
Sun, 05 Jun 2016 02:06:48 +0000	0,0790000000	+0,0001
Fri, 03 Jun 2016 21:06:40 +0000	0,0789000000	-0,0001
Wed, 01 Jun 2016 19:10:51 +0000	0,0790000000	0
Tue, 31 May 2016 03:01:44 +0000	0,0790000000	-0,0004
Sat, 28 May 2016 11:12:42 +0000	0,0794000000	+0,0004
Fri, 27 May 2016 20:32:13 +0000	0,0790000000	-0,0001
Fri, 27 May 2016 03:01:38 +0000	0,0791000000	0
Thu, 26 May 2016 13:16:02 +0000	0,0791000000	0
Thu, 26 May 2016 00:00:11 +0000	0,0791000000	0
Wed, 25 May 2016 07:16:52 +0000	0,0791000000	-0,0002
Sat, 21 May 2016 19:24:25 +0000	0,0793000000	0
Sat, 21 May 2016 01:09:08 +0000	0,0793000000	+10
Thu, 19 May 2016 19:25:15 +0000	0,0792000000	0
Thu, 19 May 2016 03:21:19 +0000	0,0792000000	0
Mon, 16 May 2016 18:03:26 +0000	0,0792000000	0
Fri, 13 May 2016 10:28:24 +0000	0,0792000000	0
Fri, 13 May 2016 02:26:07 +0000	0,0792000000	0
Wed, 11 May 2016 18:01:43 +0000	0,0792000000	0
Mon, 09 May 2016 16:41:06 +0000	0,0792000000	-0,0003
Sat, 07 May 2016 01:00:42 +0000	0,0795000000	+0,0003
Fri, 06 May 2016 10:00:31 +0000	0,0792000000	0
Thu, 05 May 2016 22:11:57 +0000	0,0792000000	10
Wed, 04 May 2016 13:15:36 +0000	0,0793000000	0
Tue, 03 May 2016 00:04:21 +0000	0,0793000000	0
Mon, 02 May 2016 02:02:33 +0000	0,0793000000	0
Fri, 29 Apr 2016 21:40:53 +0000	0,0793000000	0
Mon, 25 Apr 2016 07:37:40 +0000	0,0793000000	0
Fri, 22 Apr 2016 09:55:10 +0000	0,0793000000	0
Wed, 20 Apr 2016 18:32:39 +0000	0,0793000000	-0,0001
Fri, 15 Apr 2016 19:36:03 +0000	0,0794000000	+0,0002
Wed, 13 Apr 2016 19:10:42 +0000	0,0792000000	0
Wed, 13 Apr 2016 02:34:05 +0000	0,0792000000	0
Sun, 10 Apr 2016 05:31:31 +0000	0,0792000000	+0,0001
Thu, 07 Apr 2016 05:45:43 +0000	0,0791000000	0
Thu, 07 Apr 2016 00:47:49 +0000	0,0791000000	0
Tue, 05 Apr 2016 19:50:50 +0000	0,0791000000	0
Tue, 05 Apr 2016 13:27:04 +0000	0,0791000000	0
Sun, 03 Apr 2016 08:18:17 +0000	0,0791000000	0
Sat, 02 Apr 2016 19:36:33 +0000	0,0791000000	0
Thu, 31 Mar 2016 21:02:36 +0000	0,0791000000	0
Tue, 29 Mar 2016 15:47:41 +0000	0,0791000000	0
Sun, 27 Mar 2016 06:20:19 +0000	0,0791000000	0
Fri, 25 Mar 2016 20:59:41 +0000	0,0791000000	0
Thu, 24 Mar 2016 13:41:52 +0000	0,0791000000	0
Thu, 24 Mar 2016 02:10:04 +0000	0,0791000000	0
Wed, 23 Mar 2016 16:16:27 +0000	0,0791000000	0
Wed, 23 Mar 2016 00:51:04 +0000	0,0791000000	0
Tue, 22 Mar 2016 13:14:43 +0000	0,0791000000	0
Fri, 18 Mar 2016 15:49:01 +0000	0,0791000000	0
Fri, 18 Mar 2016 08:22:40 +0000	0,0791000000	0
Thu, 17 Mar 2016 17:07:49 +0000	0,0791000000	0
Tue, 15 Mar 2016 00:29:13 +0000	0,0791000000	0
Sun, 13 Mar 2016 23:45:00 +0000	0,0791000000	0
Sun, 13 Mar 2016 16:57:26 +0000	0,0791000000	0
Sun, 13 Mar 2016 08:09:56 +0000	0,0791000000	-0,0001
Mon, 07 Mar 2016 17:43:33 +0000	0,0792000000	0
Mon, 07 Mar 2016 05:56:37 +0000	0,0792000000	0
Sun, 06 Mar 2016 11:19:58 +0000	0,0792000000	0
Sat, 05 Mar 2016 07:48:13 +0000	0,0792000000	0
Wed, 02 Mar 2016 12:03:41 +0000	0,0792000000	0
Tue, 01 Mar 2016 00:38:17 +0000	0,0792000000	0
Sun, 28 Feb 2016 21:32:18 +0000	0,0792000000	0
Sat, 20 Feb 2016 23:38:36 +0000	0,0792000000	0
Thu, 18 Feb 2016 17:02:39 +0000	0,0792000000	0
Thu, 18 Feb 2016 02:46:09 +0000	0,0792000000	0
Wed, 17 Feb 2016 17:51:35 +0000	0,0792000000	0
Wed, 17 Feb 2016 10:14:13 +0000	0,0792000000	0
Mon, 15 Feb 2016 19:25:18 +0000	0,0792000000	0
Mon, 15 Feb 2016 05:57:17 +0000	0,0792000000	0
Mon, 15 Feb 2016 02:19:17 +0000	0,0792000000	0
Sat, 13 Feb 2016 12:11:33 +0000	0,0792000000	10
Wed, 10 Feb 2016 12:36:06 +0000	0,0793000000	-0,0001
Tue, 02 Feb 2016 08:22:22 +0000	0,0794000000	0
Mon, 01 Feb 2016 16:45:47 +0000	0,0794000000	0
Mon, 01 Feb 2016 05:22:50 +0000	0,0794000000	0
Fri, 29 Jan 2016 22:51:59 +0000	0,0794000000	-0,0002
Tue, 26 Jan 2016 03:51:01 +0000	0,0796000000	0
Fri, 22 Jan 2016 00:31:09 +0000	0,0796000000	-0,0002
Sun, 17 Jan 2016 21:45:29 +0000	0,0798000000	0
Sun, 17 Jan 2016 03:43:19 +0000	0,0798000000	0
Sat, 16 Jan 2016 03:21:46 +0000	0,0798000000	0
Wed, 13 Jan 2016 04:09:56 +0000	0,0798000000	-0,0001
Thu, 07 Jan 2016 21:01:44 +0000	0,0799000000	-0,0001
Wed, 06 Jan 2016 03:26:18 +0000	0,0800000000	-0,0001
Sat, 02 Jan 2016 00:26:56 +0000	0,0801000000	0
Tue, 29 Dec 2015 04:39:34 +0000	0,0801000000	10
Sun, 27 Dec 2015 00:46:15 +0000	0,0802000000	0
Thu, 24 Dec 2015 02:20:51 +0000	0,0802000000	0
Sat, 19 Dec 2015 17:46:42 +0000	0,0802000000	0
Fri, 18 Dec 2015 22:26:40 +0000	0,0802000000	-0,0001
Thu, 17 Dec 2015 04:56:09 +0000	0,0803000000	-0,0001
Tue, 15 Dec 2015 17:48:42 +0000	0,0804000000	0
Mon, 14 Dec 2015 16:19:42 +0000	0,0804000000	0
Fri, 11 Dec 2015 11:00:36 +0000	0,0804000000	-0,0001
Tue, 08 Dec 2015 02:13:44 +0000	0,0805000000	0
Mon, 07 Dec 2015 17:18:06 +0000	0,0805000000	0
Fri, 04 Dec 2015 22:46:54 +0000	0,0805000000	-0,0001
Wed, 02 Dec 2015 05:24:13 +0000	0,0806000000	0
Mon, 30 Nov 2015 15:46:47 +0000	0,0806000000	0
Fri, 27 Nov 2015 20:47:13 +0000	0,0806000000	-0,0002
Thu, 26 Nov 2015 08:32:04 +0000	0,0808000000	+0,0001
Tue, 24 Nov 2015 11:09:25 +0000	0,0807000000	-0,0001
Fri, 20 Nov 2015 18:42:10 +0000	0,0808000000	0
Wed, 18 Nov 2015 21:28:54 +0000	0,0808000000	0
Tue, 17 Nov 2015 14:31:33 +0000	0,0808000000	-0,0001
Mon, 16 Nov 2015 09:18:48 +0000	0,0809000000	0
Fri, 13 Nov 2015 04:35:28 +0000	0,0809000000	-0,0001
Tue, 10 Nov 2015 03:56:24 +0000	0,0810000000	0
Sat, 07 Nov 2015 14:13:15 +0000	0,0810000000	-0,0001
Tue, 03 Nov 2015 18:40:47 +0000	0,0811000000	0
Fri, 30 Oct 2015 12:20:58 +0000	0,0811000000	10
Tue, 27 Oct 2015 17:59:33 +0000	0,0812000000	0
Tue, 27 Oct 2015 07:32:54 +0000	0,0812000000	0
Wed, 21 Oct 2015 11:57:55 +0000	0,0812000000	-0,0001
Sat, 17 Oct 2015 04:03:32 +0000	0,0813000000	0
Thu, 15 Oct 2015 23:35:50 +0000	0,0813000000	0
Thu, 15 Oct 2015 08:12:18 +0000	0,0813000000	0
Thu, 15 Oct 2015 00:36:27 +0000	0,0813000000	0
Tue, 13 Oct 2015 19:01:59 +0000	0,0813000000	0
Sun, 11 Oct 2015 02:34:09 +0000	0,0813000000	0
Sat, 10 Oct 2015 14:32:19 +0000	0,0813000000	0
Fri, 09 Oct 2015 09:56:26 +0000	0,0813000000	-0,0001
Sun, 04 Oct 2015 17:28:08 +0000	0,0814000000	0
Sun, 04 Oct 2015 11:57:34 +0000	0,0814000000	-0,0001
Mon, 28 Sep 2015 06:48:06 +0000	0,0815000000	0
Sun, 27 Sep 2015 08:26:48 +0000	0,0815000000	0
Sat, 26 Sep 2015 23:10:09 +0000	0,0815000000	-0,0001
Sat, 19 Sep 2015 10:44:06 +0000	0,0816000000	10
Thu, 17 Sep 2015 10:16:32 +0000	0,0817000000	0
Thu, 10 Sep 2015 22:39:24 +0000	0,0817000000	+10
Thu, 10 Sep 2015 19:02:14 +0000	0,0816000000	0
Wed, 09 Sep 2015 15:39:49 +0000	0,0816000000	0
Tue, 08 Sep 2015 21:20:42 +0000	0,0816000000	0
Mon, 07 Sep 2015 06:19:51 +0000	0,0816000000	+0,0001
Thu, 03 Sep 2015 01:54:12 +0000	0,0815000000	+0,0001
Tue, 01 Sep 2015 04:35:29 +0000	0,0814000000	0
Wed, 26 Aug 2015 09:31:29 +0000	0,0814000000	0
Tue, 25 Aug 2015 12:26:45 +0000	0,0814000000	0
Sat, 22 Aug 2015 03:09:32 +0000	0,0814000000	0
Fri, 21 Aug 2015 08:54:15 +0000	0,0814000000	0
Tue, 18 Aug 2015 12:25:01 +0000	0,0814000000	0
Mon, 17 Aug 2015 04:57:29 +0000	0,0814000000	0
Wed, 12 Aug 2015 15:27:12 +0000	0,0814000000	0
Thu, 06 Aug 2015 21:05:19 +0000	0,0814000000	-0,0001
Mon, 03 Aug 2015 04:10:21 +0000	0,0815000000	-0,0002
Tue, 21 Jul 2015 13:53:15 +0000	0,0817000000	0
Fri, 17 Jul 2015 13:46:22 +0000	0,0817000000	0
Mon, 13 Jul 2015 10:05:00 +0000	0,0817000000	0
Fri, 10 Jul 2015 23:14:07 +0000	0,0817000000	0
Wed, 08 Jul 2015 08:22:14 +0000	0,0817000000	0
Tue, 07 Jul 2015 21:09:29 +0000	0,0817000000	0
Tue, 07 Jul 2015 17:15:59 +0000	0,0817000000	0
Mon, 29 Jun 2015 14:29:42 +0000	0,0817000000	+10
Sun, 21 Jun 2015 20:51:45 +0000	0,0816000000	0
Sat, 20 Jun 2015 17:06:58 +0000	0,0816000000	0
Sat, 20 Jun 2015 03:43:41 +0000	0,0816000000	+0,0001
Thu, 18 Jun 2015 13:09:20 +0000	0,0815000000	0
Tue, 16 Jun 2015 18:35:55 +0000	0,0815000000	0
Sat, 13 Jun 2015 17:54:23 +0000	0,0815000000	0
Sat, 13 Jun 2015 12:05:14 +0000	0,0815000000	-0,0002
Fri, 05 Jun 2015 06:43:53 +0000	0,0817000000	-0,0001
Wed, 03 Jun 2015 03:56:18 +0000	0,0818000000	0
Tue, 02 Jun 2015 04:18:06 +0000	0,0818000000	0
Mon, 01 Jun 2015 07:46:43 +0000	0,0818000000	0
Tue, 26 May 2015 19:42:19 +0000	0,0818000000	+0,0002
Tue, 19 May 2015 08:20:17 +0000	0,0816000000	0
Sat, 16 May 2015 10:07:38 +0000	0,0816000000	+0,0001
Fri, 15 May 2015 16:05:21 +0000	0,0815000000	+0,0001
Fri, 08 May 2015 07:56:34 +0000	0,0814000000	0
Wed, 06 May 2015 04:17:46 +0000	0,0814000000	0
Mon, 04 May 2015 19:30:00 +0000	0,0814000000	0
Sat, 02 May 2015 12:02:34 +0000	0,0814000000	-0,0001
Tue, 28 Apr 2015 13:57:29 +0000	0,0815000000	-0,0028
Sat, 18 Apr 2015 19:54:25 +0000	0,0843000000	+0,0005
Mon, 06 Apr 2015 11:54:56 +0000	0,0838000000	0
Sun, 29 Mar 2015 05:16:05 +0000	0,0838000000	0
Fri, 27 Mar 2015 23:54:12 +0000	0,0838000000	0
Wed, 25 Mar 2015 20:35:16 +0000	0,0838000000	-0,0014
Wed, 25 Feb 2015 15:13:25 +0000	0,0852000000	0
Sun, 22 Feb 2015 12:58:07 +0000	0,0852000000	0
Wed, 18 Feb 2015 13:05:29 +0000	0,0852000000	0
Sun, 08 Feb 2015 17:33:29 +0000	0,0852000000	0
Fri, 06 Feb 2015 13:43:51 +0000	0,0852000000	0
Wed, 28 Jan 2015 08:41:24 +0000	0,0852000000	0
Wed, 28 Jan 2015 05:32:20 +0000	0,0852000000	0
Sun, 25 Jan 2015 01:04:53 +0000	0,0852000000	0
Sat, 17 Jan 2015 16:22:02 +0000	0,0852000000	0
Thu, 08 Jan 2015 07:52:48 +0000	0,0852000000	0
Sat, 03 Jan 2015 21:41:36 +0000	0,0852000000	0
Sat, 03 Jan 2015 13:42:54 +0000	0,0852000000	0
Tue, 30 Dec 2014 20:13:18 +0000	0,0852000000	0
Sat, 27 Dec 2014 21:57:09 +0000	0,0852000000	+0,0001
Sat, 20 Dec 2014 12:23:04 +0000	0,0851000000	+10
Thu, 18 Dec 2014 01:45:33 +0000	0,0850000000	+0,0003
Sun, 07 Dec 2014 09:48:34 +0000	0,0847000000	+0,0003
Tue, 02 Dec 2014 04:41:36 +0000	0,0844000000	0
Mon, 01 Dec 2014 12:37:17 +0000	0,0844000000	0
Mon, 24 Nov 2014 21:15:52 +0000	0,0844000000	0
Mon, 24 Nov 2014 09:53:41 +0000	0,0844000000	0
Sat, 22 Nov 2014 11:49:04 +0000	0,0844000000	+0,0004
Mon, 10 Nov 2014 05:07:57 +0000	0,0840000000	0
Sat, 08 Nov 2014 17:28:48 +0000	0,0840000000	0
Tue, 04 Nov 2014 18:03:39 +0000	0,0840000000	0
Tue, 21 Oct 2014 16:23:38 +0000	0,0840000000	+0,0008
Mon, 13 Oct 2014 14:41:48 +0000	0,0832000000	-0,0009
Thu, 09 Oct 2014 08:36:04 +0000	0,0841000000	-0,0003
Fri, 26 Sep 2014 17:14:56 +0000	0,0844000000	-0,0001
Mon, 22 Sep 2014 08:59:01 +0000	0,0845000000	0
Sat, 20 Sep 2014 21:38:08 +0000	0,0845000000	0
Sat, 20 Sep 2014 10:41:36 +0000	0,0845000000	+0,0007
Tue, 09 Sep 2014 12:28:30 +0000	0,0838000000	-0,0009
Sat, 06 Sep 2014 12:27:41 +0000	0,0847000000	-0,0002
Sun, 24 Aug 2014 02:50:01 +0000	0,0849000000	0
Sat, 23 Aug 2014 23:29:50 +0000	0,0849000000	0
Thu, 21 Aug 2014 15:38:09 +0000	0,0849000000	-0,0001
Wed, 20 Aug 2014 01:41:05 +0000	0,0850000000	0
Fri, 15 Aug 2014 05:20:17 +0000	0,0850000000	10
Tue, 12 Aug 2014 23:40:05 +0000	0,0851000000	+0,0006
Tue, 05 Aug 2014 20:22:32 +0000	0,0845000000	-0,0008
Sat, 02 Aug 2014 17:13:14 +0000	0,0853000000	-0,0001
Sun, 27 Jul 2014 23:11:27 +0000	0,0854000000	0
Wed, 16 Jul 2014 22:48:21 +0000	0,0854000000	+0,0008
Tue, 15 Jul 2014 01:08:44 +0000	0,0846000000	-0,0008
Mon, 14 Jul 2014 12:21:30 +0000	0,0854000000	0
Sat, 05 Jul 2014 20:16:53 +0000	0,0854000000	+0,0001
Mon, 23 Jun 2014 16:01:49 +0000	0,0853000000	-0,0006
Thu, 12 Jun 2014 08:44:47 +0000	0,0859000000	+0,0012
Sat, 31 May 2014 03:26:21 +0000	0,0847000000	+0,0001
Tue, 27 May 2014 20:04:37 +0000	0,0846000000	-0,0009
Fri, 23 May 2014 03:37:57 +0000	0,0855000000	-0,0071
Mon, 28 Apr 2014 18:16:47 +0000	0,0926000000	0
Fri, 25 Apr 2014 11:08:26 +0000	0,0926000000	+0,0015
Tue, 22 Apr 2014 00:30:38 +0000	0,0911000000	-0,0015
Sun, 20 Apr 2014 10:14:01 +0000	0,0926000000	0
Sun, 20 Apr 2014 01:38:19 +0000	0,0926000000	0
Thu, 17 Apr 2014 05:54:55 +0000	0,0926000000	+0,0001
Sat, 12 Apr 2014 18:34:27 +0000	0,0925000000	-0,0001
Wed, 02 Apr 2014 13:30:11 +0000	0,0926000000	+0,0024
Mon, 17 Mar 2014 03:44:05 +0000	0,0902000000	+0,0001
Sat, 01 Mar 2014 01:53:54 +0000	0,0901000000	+0,0001
Wed, 19 Feb 2014 18:14:39 +0000	0,0900000000	+0,0008
Fri, 07 Feb 2014 21:42:49 +0000	0,0892000000	+0,0003
Fri, 31 Jan 2014 21:33:36 +0000	0,0889000000	+0,0008
Fri, 10 Jan 2014 19:46:06 +0000	0,0881000000	+0,0001
Wed, 08 Jan 2014 02:12:00 +0000	0,0880000000	-0,0005
Fri, 03 Jan 2014 05:34:36 +0000	0,0885000000	+0,0004
Tue, 24 Dec 2013 09:14:43 +0000	0,0881000000	+0,0001
Sun, 22 Dec 2013 17:04:04 +0000	0,0880000000	0
Sun, 22 Dec 2013 09:22:26 +0000	0,0880000000	+0,0013195981
Thu, 24 Oct 2013 18:31:28 +0000	0,0866804019	0
Wed, 23 Oct 2013 20:12:13 +0000	0,0866804019	+0,0011054661
Sat, 05 Oct 2013 07:14:06 +0000	0,0855749358	+4,19999
Fri, 27 Sep 2013 18:37:31 +0000	0,0855329359	0
Fri, 27 Sep 2013 08:32:11 +0000	0,0855329359	-0,001104986
Tue, 24 Sep 2013 11:27:02 +0000	0,0866379219	+0,0006262952
Thu, 19 Sep 2013 14:40:57 +0000	0,0860116267	+0,0006751196
Fri, 13 Sep 2013 10:25:58 +0000	0,0853365071	-0,0014713347
Wed, 04 Sep 2013 18:26:22 +0000	0,0868078418	+0,0014713347
Thu, 22 Aug 2013 00:25:20 +0000	0,0853365071	4,176
Mon, 12 Aug 2013 15:35:12 +0000	0,0853782671	-0,0004906685
Sun, 11 Aug 2013 12:08:42 +0000	0,0858689356	-0,0009389062
Thu, 01 Aug 2013 09:27:40 +0000	0,0868078418	4,248
Fri, 26 Jul 2013 10:02:17 +0000	0,0868503218	+0,0007551752
Tue, 16 Jul 2013 14:04:39 +0000	0,0860951466	+0,0001687799
Thu, 11 Jul 2013 15:02:42 +0000	0,0859263667	-0,0002803186
Sat, 06 Jul 2013 22:32:21 +0000	0,0862066853	0
Sat, 06 Jul 2013 03:20:22 +0000	0,0862066853	+0,0004925984
Fri, 05 Jul 2013 06:46:56 +0000	0,0857140869	-0,0006203483
Sat, 08 Jun 2013 03:53:22 +0000	0,0863344352	+0,0004080685
Thu, 06 Jun 2013 19:21:34 +0000	0,0859263667	-0,0002122799
Mon, 27 May 2013 04:10:53 +0000	0,0861386466	-0,0056341165
Wed, 22 May 2013 21:26:17 +0000	0,0917727631	-0,0004294177
Tue, 21 May 2013 02:19:56 +0000	0,0922021808	+0,0008644174
Wed, 15 May 2013 11:08:36 +0000	0,0913377634	+0,0002870817
Sat, 04 May 2013 22:42:20 +0000	0,0910506817	+0,0003779997
Sun, 28 Apr 2013 05:07:07 +0000	0,0906726820	+0,0007495378
Wed, 24 Apr 2013 16:06:33 +0000	0,0899231442	+0,0006925195
Wed, 10 Apr 2013 20:18:50 +0000	0,0892306247	-0,0002835582
Sun, 07 Apr 2013 11:35:10 +0000	0,0895141829	0
Sat, 06 Apr 2013 17:25:11 +0000	0,0895141829	+0,0015015575
Fri, 15 Mar 2013 10:01:10 +0000	0,0880126254	+0,0004871997
Wed, 27 Feb 2013 11:27:52 +0000	0,0875254257	0
Wed, 27 Feb 2013 01:03:19 +0000	0,0875254257	+0,0001757399
Sat, 23 Feb 2013 21:11:37 +0000	0,0873496858	0
Thu, 21 Feb 2013 15:51:45 +0000	0,0873496858	-0,0005019983
Fri, 15 Feb 2013 04:58:13 +0000	0,0878516841	+0,0005019983
Wed, 13 Feb 2013 14:42:59 +0000	0,0873496858	0
Tue, 12 Feb 2013 10:32:43 +0000	0,0873496858	-0,0005019983
Tue, 12 Feb 2013 03:41:10 +0000	0,0878516841	+0,0005019983
Sun, 10 Feb 2013 13:20:05 +0000	0,0873496858	-0,0005019983
Wed, 23 Jan 2013 04:09:46 +0000	0,0878516841	+0,0005019983
Mon, 21 Jan 2013 14:38:15 +0000	0,0873496858	-0,0005019983
Sun, 20 Jan 2013 13:12:15 +0000	0,0878516841	8,74999
Sun, 13 Jan 2013 11:20:00 +0000	0,0879391840	0
Sat, 12 Jan 2013 07:18:55 +0000	0,0879391840	0
Sat, 29 Dec 2012 07:48:53 +0000	0,0879391840	+0,0002815183
Wed, 26 Dec 2012 12:12:40 +0000	0,0876576657	0
Tue, 25 Dec 2012 19:08:55 +0000	0,0876576657	0
Thu, 13 Dec 2012 00:07:46 +0000	0,0876576657	-0,000726018
Sun, 02 Dec 2012 02:16:35 +0000	0,0883836837	+0,0005050382
Thu, 22 Nov 2012 17:14:12 +0000	0,0878786455	0
Thu, 22 Nov 2012 01:34:51 +0000	0,0878786455	0
Tue, 20 Nov 2012 20:26:11 +0000	0,0878786455	0
Fri, 16 Nov 2012 18:41:16 +0000	0,0878786455	-0,0008637879
Sun, 04 Nov 2012 03:07:18 +0000	0,0887424334	+0,0004183482
Tue, 30 Oct 2012 20:47:58 +0000	0,0883240852	0
Thu, 25 Oct 2012 14:07:32 +0000	0,0883240852	-0,0002261999
Fri, 21 Sep 2012 05:53:07 +0000	0,0885502851	-0,0006803396
Tue, 21 Aug 2012 07:24:49 +0000	0,0892306247	0
Mon, 20 Aug 2012 06:52:32 +0000	0,0892306247	-0,000512808
Sat, 18 Aug 2012 15:14:29 +0000	0,0897434327	-0,0021192484
Sun, 29 Jul 2012 06:04:02 +0000	0,0918626811	0
Mon, 16 Jul 2012 16:45:48 +0000	0,0918626811	+0,0015746669
Tue, 10 Jul 2012 19:58:51 +0000	0,0902880142	0
Thu, 05 Jul 2012 13:29:23 +0000	0,0902880142	0
Wed, 04 Jul 2012 17:09:08 +0000	0,0902880142	-0,0015746669
Tue, 03 Jul 2012 22:32:32 +0000	0,0918626811	0
Thu, 28 Jun 2012 16:14:46 +0000	0,0918626811	0
Wed, 27 Jun 2012 23:31:10 +0000	0,0918626811	+0,0015746669
Tue, 29 May 2012 08:22:00 +0000	0,0902880142	-0,0015746669
Sat, 19 May 2012 23:24:09 +0000	0,0918626811	+0,0015746669
Mon, 14 May 2012 04:18:08 +0000	0,0902880142	-0,0015746669
Thu, 26 Apr 2012 04:15:19 +0000	0,0918626811	+0,0015746669
Wed, 04 Apr 2012 09:45:47 +0000	0,0902880142	-0,0015274169
Sun, 12 Feb 2012 22:07:00 +0000	0,0918154311	+0,0004776677
Fri, 10 Feb 2012 06:42:40 +0000	0,0913377634	+4,698
Fri, 10 Feb 2012 03:01:47 +0000	0,0912907834	-0,0005718977
Thu, 26 Jan 2012 23:22:40 +0000	0,0918626811	+0,0005249177
Tue, 24 Jan 2012 14:24:27 +0000	0,0913377634	-0,0004776677
Mon, 23 Jan 2012 05:43:29 +0000	0,0918154311	-0,0001924999
Mon, 09 Jan 2012 15:34:58 +0000	0,0920079310	-0,0001452499
Wed, 28 Dec 2011 20:22:19 +0000	0,0921531809	-0,0005759094
Tue, 27 Dec 2011 22:09:33 +0000	0,0927290903	-0,0002939199
Tue, 06 Dec 2011 23:25:32 +0000	0,0930230102	+0,0005285796
Sat, 03 Dec 2011 21:24:46 +0000	0,0924944306	+0,0001469999
Mon, 14 Nov 2011 22:33:12 +0000	0,0923474307	0
Fri, 11 Nov 2011 22:47:10 +0000	0,0923474307	-0,0002449999
Sat, 15 Oct 2011 22:01:49 +0000	0,0925924306	0
Sun, 09 Oct 2011 16:00:09 +0000	0,0925924306	-0,0006276996
Wed, 21 Sep 2011 12:06:31 +0000	0,0932201302	0
Tue, 20 Sep 2011 00:31:55 +0000	0,0932201302	0
Fri, 16 Sep 2011 22:12:09 +0000	0,0932201302	+0,0003319499
Tue, 06 Sep 2011 18:45:35 +0000	0,0928881803	-0,0006786698
Tue, 23 Aug 2011 20:35:43 +0000	0,0935668501	+0,0006786698
Mon, 22 Aug 2011 21:52:23 +0000	0,0928881803	-0,0006786698
Mon, 22 Aug 2011 02:13:03 +0000	0,0935668501	-0,0001988799
Sun, 14 Aug 2011 23:06:51 +0000	0,0937657300	+0,0005327999
Sat, 13 Aug 2011 07:59:49 +0000	0,0932329301	0

Please note that HNL to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:36:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Netherlands Antilles guilder exchange chart

Note: The Honduran lempir to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the HNL/ANG currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Netherlands Antilles guilder pair for a period of 2269 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.