The exchange rate as of today for HNL/ARS is HNL per ARS, which means that with 100 Honduran lempiras you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for HNL/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ARS currencies.

HNL to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:00:33 +0000	0,8543000000	+0,0993
Tue, 31 Oct 2017 08:43:26 +0000	0,7550000000	+0,0044
Mon, 30 Oct 2017 02:55:43 +0000	0,7506000000	+0,0012
Sat, 28 Oct 2017 23:10:31 +0000	0,7494000000	-0,0041
Fri, 27 Oct 2017 12:51:21 +0000	0,7535000000	+0,0078
Thu, 26 Oct 2017 09:13:07 +0000	0,7457000000	-0,0011
Tue, 24 Oct 2017 23:34:32 +0000	0,7468000000	+0,0028
Tue, 24 Oct 2017 10:13:43 +0000	0,7440000000	+0,0039
Mon, 23 Oct 2017 14:31:54 +0000	0,7401000000	-0,0032
Sat, 21 Oct 2017 15:02:39 +0000	0,7433000000	0
Sat, 21 Oct 2017 05:17:32 +0000	0,7433000000	+0,0019
Sat, 14 Oct 2017 21:10:46 +0000	0,7414000000	-0,0059
Thu, 12 Oct 2017 20:13:17 +0000	0,7473000000	+0,002
Wed, 11 Oct 2017 04:18:52 +0000	0,7453000000	-0,002
Tue, 10 Oct 2017 16:34:39 +0000	0,7473000000	+0,0009
Mon, 09 Oct 2017 01:21:00 +0000	0,7464000000	0
Sat, 07 Oct 2017 08:14:44 +0000	0,7464000000	0
Fri, 06 Oct 2017 21:58:13 +0000	0,7464000000	+0,0035
Thu, 05 Oct 2017 02:12:09 +0000	0,7429000000	-0,0023
Tue, 03 Oct 2017 16:05:50 +0000	0,7452000000	+0,0042
Sat, 30 Sep 2017 08:20:33 +0000	0,7410000000	0
Sat, 30 Sep 2017 02:26:23 +0000	0,7410000000	-0,0121
Thu, 28 Sep 2017 15:06:48 +0000	0,7531000000	+0,0007
Wed, 27 Sep 2017 04:20:21 +0000	0,7524000000	+0,0113
Sun, 24 Sep 2017 09:51:00 +0000	0,7411000000	0
Sat, 23 Sep 2017 22:53:21 +0000	0,7411000000	+0,0012
Fri, 22 Sep 2017 18:32:12 +0000	0,7399000000	10
Fri, 22 Sep 2017 10:19:22 +0000	0,7400000000	+0,0123
Sat, 16 Sep 2017 22:57:48 +0000	0,7277000000	0
Sat, 16 Sep 2017 10:12:09 +0000	0,7277000000	-0,0003
Fri, 15 Sep 2017 13:52:03 +0000	0,7280000000	-0,0079
Fri, 08 Sep 2017 17:44:13 +0000	0,7359000000	-0,0014
Thu, 07 Sep 2017 21:04:13 +0000	0,7373000000	+10
Wed, 06 Sep 2017 22:12:23 +0000	0,7372000000	-0,0014
Tue, 05 Sep 2017 21:43:07 +0000	0,7386000000	+0,0017
Mon, 04 Sep 2017 10:25:55 +0000	0,7369000000	-0,0106
Wed, 30 Aug 2017 13:39:50 +0000	0,7475000000	+0,0042
Tue, 29 Aug 2017 16:46:43 +0000	0,7433000000	+0,0061
Sun, 27 Aug 2017 01:49:51 +0000	0,7372000000	0
Fri, 25 Aug 2017 22:24:09 +0000	0,7372000000	-0,0017
Wed, 23 Aug 2017 22:06:37 +0000	0,7389000000	-0,0036
Mon, 21 Aug 2017 13:03:44 +0000	0,7425000000	+0,0001
Sun, 20 Aug 2017 18:54:05 +0000	0,7424000000	0
Sun, 20 Aug 2017 00:26:54 +0000	0,7424000000	0
Sat, 19 Aug 2017 20:45:52 +0000	0,7424000000	+0,0019
Thu, 17 Aug 2017 13:56:28 +0000	0,7405000000	-0,0154
Sat, 05 Aug 2017 09:17:41 +0000	0,7559000000	+0,0036
Thu, 03 Aug 2017 08:18:37 +0000	0,7523000000	-0,009
Sun, 30 Jul 2017 15:09:48 +0000	0,7613000000	0
Sat, 29 Jul 2017 19:34:15 +0000	0,7613000000	0
Sat, 29 Jul 2017 13:27:17 +0000	0,7613000000	0
Sat, 29 Jul 2017 03:35:34 +0000	0,7613000000	+0,007
Fri, 28 Jul 2017 08:45:38 +0000	0,7543000000	0
Thu, 27 Jul 2017 19:39:57 +0000	0,7543000000	+0,006
Thu, 27 Jul 2017 14:11:15 +0000	0,7483000000	+0,0009
Wed, 26 Jul 2017 06:06:20 +0000	0,7474000000	0
Wed, 26 Jul 2017 01:27:44 +0000	0,7474000000	+0,0039
Tue, 25 Jul 2017 14:56:40 +0000	0,7435000000	-0,001
Mon, 24 Jul 2017 05:24:28 +0000	0,7445000000	0
Sat, 22 Jul 2017 03:11:54 +0000	0,7445000000	+0,025
Mon, 17 Jul 2017 03:54:13 +0000	0,7195000000	-0,0064
Wed, 12 Jul 2017 11:10:24 +0000	0,7259000000	0
Tue, 11 Jul 2017 22:05:18 +0000	0,7259000000	+0,0021
Sun, 09 Jul 2017 13:42:40 +0000	0,7238000000	0
Sat, 08 Jul 2017 17:48:08 +0000	0,7238000000	-0,0079
Thu, 06 Jul 2017 02:46:53 +0000	0,7317000000	+0,0146
Tue, 04 Jul 2017 02:03:54 +0000	0,7171000000	+0,0138
Tue, 27 Jun 2017 14:52:29 +0000	0,7033000000	+0,0114
Mon, 26 Jun 2017 06:53:08 +0000	0,6919000000	+0,0023
Wed, 21 Jun 2017 10:48:31 +0000	0,6896000000	+0,0006
Mon, 19 Jun 2017 21:22:14 +0000	0,6890000000	+0,0036
Mon, 19 Jun 2017 15:50:32 +0000	0,6854000000	-0,0003
Mon, 19 Jun 2017 08:16:19 +0000	0,6857000000	+0,0072
Wed, 14 Jun 2017 23:12:16 +0000	0,6785000000	-0,0028
Sun, 11 Jun 2017 05:42:33 +0000	0,6813000000	0
Sun, 11 Jun 2017 01:18:54 +0000	0,6813000000	0
Sat, 10 Jun 2017 10:55:19 +0000	0,6813000000	0
Sat, 10 Jun 2017 05:46:19 +0000	0,6813000000	-0,0027
Sat, 03 Jun 2017 06:00:34 +0000	0,6840000000	0
Sat, 03 Jun 2017 01:17:12 +0000	0,6840000000	-0,0002
Fri, 02 Jun 2017 14:19:05 +0000	0,6842000000	-0,004
Wed, 31 May 2017 00:35:40 +0000	0,6882000000	+0,0082
Mon, 29 May 2017 19:49:49 +0000	0,6800000000	-0,006
Wed, 24 May 2017 22:28:02 +0000	0,6860000000	-0,0044
Mon, 22 May 2017 18:55:36 +0000	0,6904000000	+0,0063
Fri, 19 May 2017 21:48:40 +0000	0,6841000000	+0,0166
Thu, 18 May 2017 08:07:15 +0000	0,6675000000	+0,0046
Mon, 15 May 2017 16:19:45 +0000	0,6629000000	+0,0035
Mon, 15 May 2017 12:45:41 +0000	0,6594000000	-0,0012
Thu, 11 May 2017 21:36:16 +0000	0,6606000000	+0,0069
Fri, 05 May 2017 08:28:36 +0000	0,6537000000	-0,0001
Tue, 02 May 2017 17:25:06 +0000	0,6538000000	-0,0046
Sat, 29 Apr 2017 14:09:52 +0000	0,6584000000	-0,0017
Fri, 28 Apr 2017 16:48:00 +0000	0,6601000000	-0,0009
Thu, 27 Apr 2017 14:43:31 +0000	0,6610000000	-0,0005
Thu, 27 Apr 2017 03:22:47 +0000	0,6615000000	+0,0084
Wed, 19 Apr 2017 12:30:50 +0000	0,6531000000	+0,0011
Thu, 13 Apr 2017 07:09:29 +0000	0,6520000000	-0,0051
Sun, 09 Apr 2017 11:13:21 +0000	0,6571000000	+10
Sat, 08 Apr 2017 19:23:11 +0000	0,6570000000	-0,0023
Fri, 07 Apr 2017 11:03:56 +0000	0,6593000000	+0,0036
Wed, 05 Apr 2017 12:05:12 +0000	0,6557000000	+0,0007
Mon, 03 Apr 2017 10:53:16 +0000	0,6550000000	-0,0069
Thu, 30 Mar 2017 11:52:46 +0000	0,6619000000	-0,0009
Wed, 29 Mar 2017 18:41:16 +0000	0,6628000000	-0,003
Wed, 22 Mar 2017 08:39:47 +0000	0,6658000000	+0,0037
Thu, 16 Mar 2017 03:34:20 +0000	0,6621000000	-0,0008
Wed, 15 Mar 2017 20:14:58 +0000	0,6629000000	-0,0015
Tue, 14 Mar 2017 19:16:14 +0000	0,6644000000	+0,0053
Fri, 10 Mar 2017 17:52:53 +0000	0,6591000000	-0,001
Tue, 07 Mar 2017 16:29:11 +0000	0,6601000000	+0,0048
Fri, 03 Mar 2017 08:48:35 +0000	0,6553000000	-0,002
Wed, 01 Mar 2017 23:48:55 +0000	0,6573000000	-0,001
Tue, 28 Feb 2017 12:31:58 +0000	0,6583000000	0
Tue, 28 Feb 2017 06:22:20 +0000	0,6583000000	-0,0014
Sun, 26 Feb 2017 20:41:00 +0000	0,6597000000	0
Sun, 26 Feb 2017 02:41:19 +0000	0,6597000000	-0,0044
Tue, 21 Feb 2017 17:14:32 +0000	0,6641000000	-0,002
Tue, 21 Feb 2017 01:01:50 +0000	0,6661000000	-0,0009
Mon, 20 Feb 2017 15:27:14 +0000	0,6670000000	-0,0009
Sun, 19 Feb 2017 05:40:46 +0000	0,6679000000	+0,009
Wed, 15 Feb 2017 00:32:15 +0000	0,6589000000	-0,007
Fri, 03 Feb 2017 16:27:16 +0000	0,6659000000	0
Thu, 02 Feb 2017 22:09:03 +0000	0,6659000000	-0,0084
Sun, 29 Jan 2017 23:16:36 +0000	0,6743000000	0
Sun, 29 Jan 2017 16:27:02 +0000	0,6743000000	0
Sun, 29 Jan 2017 06:27:29 +0000	0,6743000000	0
Sat, 28 Jan 2017 06:56:12 +0000	0,6743000000	-0,0027
Wed, 25 Jan 2017 21:13:47 +0000	0,6770000000	0
Wed, 25 Jan 2017 18:01:53 +0000	0,6770000000	+0,003
Fri, 20 Jan 2017 23:14:12 +0000	0,6740000000	-0,0006
Thu, 19 Jan 2017 21:53:15 +0000	0,6746000000	-0,0198
Sun, 15 Jan 2017 18:03:51 +0000	0,6944000000	0
Sat, 14 Jan 2017 21:17:16 +0000	0,6944000000	+0,0079
Mon, 09 Jan 2017 12:51:52 +0000	0,6865000000	+0,0026
Sun, 01 Jan 2017 01:17:18 +0000	0,6839000000	0
Sat, 31 Dec 2016 22:07:39 +0000	0,6839000000	0
Sat, 31 Dec 2016 14:46:54 +0000	0,6839000000	+0,0168
Wed, 28 Dec 2016 07:12:07 +0000	0,6671000000	+0,0041
Sun, 25 Dec 2016 01:25:52 +0000	0,6630000000	-0,033
Sun, 11 Dec 2016 02:01:10 +0000	0,6960000000	+0,0002
Fri, 09 Dec 2016 07:17:37 +0000	0,6958000000	+0,0153
Tue, 06 Dec 2016 22:42:52 +0000	0,6805000000	+0,0049
Mon, 28 Nov 2016 09:57:17 +0000	0,6756000000	10
Sun, 27 Nov 2016 10:10:35 +0000	0,6757000000	+0,0023
Thu, 24 Nov 2016 23:47:02 +0000	0,6734000000	+0,0081
Sat, 05 Nov 2016 05:16:26 +0000	0,6653000000	0
Fri, 04 Nov 2016 20:58:08 +0000	0,6653000000	-0,0089
Sun, 30 Oct 2016 16:44:36 +0000	0,6742000000	+0,0004
Fri, 28 Oct 2016 20:42:38 +0000	0,6738000000	+0,0032
Tue, 25 Oct 2016 16:43:14 +0000	0,6706000000	+10
Sun, 23 Oct 2016 20:02:14 +0000	0,6705000000	+0,0034
Mon, 17 Oct 2016 04:28:38 +0000	0,6671000000	0
Sat, 15 Oct 2016 06:32:55 +0000	0,6671000000	-0,0015
Sat, 08 Oct 2016 05:59:38 +0000	0,6686000000	-0,0011
Fri, 30 Sep 2016 16:06:02 +0000	0,6697000000	-0,001
Sun, 25 Sep 2016 00:50:41 +0000	0,6707000000	+0,0021
Thu, 22 Sep 2016 08:09:25 +0000	0,6686000000	+0,0011
Mon, 19 Sep 2016 19:31:11 +0000	0,6675000000	+0,0038
Mon, 19 Sep 2016 11:35:35 +0000	0,6637000000	-0,003
Sun, 18 Sep 2016 09:12:53 +0000	0,6667000000	+0,0152
Wed, 14 Sep 2016 01:16:45 +0000	0,6515000000	-0,0065
Sun, 11 Sep 2016 04:59:46 +0000	0,6580000000	-0,0027
Fri, 09 Sep 2016 12:22:06 +0000	0,6607000000	+0,0072
Mon, 05 Sep 2016 21:19:46 +0000	0,6535000000	+10
Fri, 02 Sep 2016 01:22:46 +0000	0,6534000000	-0,003
Thu, 01 Sep 2016 09:50:03 +0000	0,6564000000	-0,0007
Sun, 28 Aug 2016 04:37:50 +0000	0,6571000000	+0,0071
Fri, 26 Aug 2016 12:21:09 +0000	0,6500000000	+0,0055
Wed, 17 Aug 2016 07:10:27 +0000	0,6445000000	+0,0005
Sun, 14 Aug 2016 12:40:44 +0000	0,6440000000	-0,0165
Mon, 25 Jul 2016 03:56:33 +0000	0,6605000000	-0,0062
Tue, 19 Jul 2016 19:37:33 +0000	0,6667000000	+0,0108
Sun, 17 Jul 2016 14:33:34 +0000	0,6559000000	+0,0168
Fri, 15 Jul 2016 07:12:05 +0000	0,6391000000	-0,0013
Wed, 13 Jul 2016 12:17:34 +0000	0,6404000000	-0,0215
Fri, 01 Jul 2016 18:12:45 +0000	0,6619000000	+0,0083
Fri, 24 Jun 2016 17:02:51 +0000	0,6536000000	+0,0353
Wed, 22 Jun 2016 17:17:05 +0000	0,6183000000	+0,0076
Sat, 18 Jun 2016 23:38:46 +0000	0,6107000000	+0,0039
Tue, 14 Jun 2016 05:13:57 +0000	0,6068000000	-0,001
Fri, 10 Jun 2016 01:33:16 +0000	0,6078000000	0
Thu, 09 Jun 2016 18:11:09 +0000	0,6078000000	-0,005
Mon, 06 Jun 2016 08:43:45 +0000	0,6128000000	-0,0005
Fri, 03 Jun 2016 21:06:42 +0000	0,6133000000	+0,0021
Fri, 03 Jun 2016 17:44:51 +0000	0,6112000000	-0,0057
Sat, 28 May 2016 11:12:47 +0000	0,6169000000	-0,0073
Sat, 21 May 2016 01:09:10 +0000	0,6242000000	+0,0004
Thu, 19 May 2016 19:25:24 +0000	0,6238000000	-0,0017
Tue, 17 May 2016 15:31:02 +0000	0,6255000000	-0,0029
Wed, 11 May 2016 23:22:21 +0000	0,6284000000	-0,0019
Mon, 09 May 2016 16:41:08 +0000	0,6303000000	+0,0008
Mon, 09 May 2016 09:53:47 +0000	0,6295000000	-0,0025
Sun, 08 May 2016 17:11:23 +0000	0,6320000000	+0,0042
Tue, 03 May 2016 00:59:36 +0000	0,6278000000	-0,0021
Mon, 02 May 2016 02:02:39 +0000	0,6299000000	-0,0039
Sun, 01 May 2016 15:29:47 +0000	0,6338000000	+0,003
Thu, 28 Apr 2016 12:02:58 +0000	0,6308000000	-0,0034
Tue, 26 Apr 2016 03:21:47 +0000	0,6342000000	-0,0002
Tue, 26 Apr 2016 00:00:04 +0000	0,6344000000	-0,0005
Sun, 24 Apr 2016 19:20:41 +0000	0,6349000000	+0,008
Tue, 19 Apr 2016 16:27:24 +0000	0,6269000000	+0,0002
Tue, 19 Apr 2016 01:34:05 +0000	0,6267000000	-0,0106
Wed, 13 Apr 2016 19:10:48 +0000	0,6373000000	-0,0046
Wed, 13 Apr 2016 03:55:44 +0000	0,6419000000	+0,002
Sun, 10 Apr 2016 17:39:13 +0000	0,6399000000	0
Sat, 09 Apr 2016 06:00:39 +0000	0,6399000000	0
Fri, 08 Apr 2016 22:00:56 +0000	0,6399000000	-0,0016
Sun, 27 Mar 2016 10:11:47 +0000	0,6415000000	0
Sat, 26 Mar 2016 20:12:49 +0000	0,6415000000	0
Sat, 26 Mar 2016 11:56:47 +0000	0,6415000000	+0,0017
Fri, 25 Mar 2016 12:50:57 +0000	0,6398000000	-0,0007
Thu, 24 Mar 2016 12:35:29 +0000	0,6405000000	-0,0002
Thu, 24 Mar 2016 02:10:06 +0000	0,6407000000	+0,0022
Wed, 23 Mar 2016 17:05:34 +0000	0,6385000000	-0,0209
Sat, 19 Mar 2016 08:23:35 +0000	0,6594000000	+0,0003
Fri, 18 Mar 2016 07:19:34 +0000	0,6591000000	+0,0176
Tue, 15 Mar 2016 20:52:48 +0000	0,6415000000	-0,0118
Tue, 15 Mar 2016 00:29:14 +0000	0,6533000000	-0,0035
Sun, 13 Mar 2016 16:57:31 +0000	0,6568000000	0
Sun, 13 Mar 2016 08:12:54 +0000	0,6568000000	-0,0157
Mon, 07 Mar 2016 05:56:40 +0000	0,6725000000	+0,0009
Sun, 06 Mar 2016 16:08:37 +0000	0,6716000000	0
Sun, 06 Mar 2016 07:31:10 +0000	0,6716000000	-0,0266
Wed, 02 Mar 2016 12:03:47 +0000	0,6982000000	10
Wed, 02 Mar 2016 01:20:21 +0000	0,6983000000	+0,0192
Thu, 25 Feb 2016 01:29:51 +0000	0,6791000000	+0,0019
Tue, 23 Feb 2016 13:29:20 +0000	0,6772000000	+0,006
Tue, 23 Feb 2016 06:55:18 +0000	0,6712000000	+0,0085
Sat, 20 Feb 2016 07:15:23 +0000	0,6627000000	-0,0021
Fri, 19 Feb 2016 08:32:59 +0000	0,6648000000	+0,0041
Thu, 18 Feb 2016 15:02:06 +0000	0,6607000000	-0,0019
Wed, 17 Feb 2016 17:25:30 +0000	0,6626000000	+0,0074
Wed, 17 Feb 2016 02:35:36 +0000	0,6552000000	-0,0006
Mon, 15 Feb 2016 19:25:20 +0000	0,6558000000	+0,0097
Sat, 13 Feb 2016 09:33:26 +0000	0,6461000000	+0,0129
Wed, 10 Feb 2016 12:32:33 +0000	0,6332000000	+0,0008
Mon, 08 Feb 2016 19:56:23 +0000	0,6324000000	+0,0067
Wed, 03 Feb 2016 07:35:16 +0000	0,6257000000	+10
Wed, 03 Feb 2016 01:31:06 +0000	0,6256000000	+0,0118
Thu, 28 Jan 2016 23:04:50 +0000	0,6138000000	-0,0009
Tue, 26 Jan 2016 14:28:01 +0000	0,6147000000	+0,006
Mon, 25 Jan 2016 09:37:19 +0000	0,6087000000	+0,006
Sat, 23 Jan 2016 20:46:32 +0000	0,6027000000	0
Sat, 23 Jan 2016 16:43:16 +0000	0,6027000000	+0,0005
Tue, 19 Jan 2016 03:58:23 +0000	0,6022000000	+0,0119
Sun, 17 Jan 2016 21:45:31 +0000	0,5903000000	-0,0212
Tue, 12 Jan 2016 13:55:46 +0000	0,6115000000	-0,0055
Sat, 09 Jan 2016 07:52:28 +0000	0,6170000000	+0,0081
Wed, 06 Jan 2016 11:08:38 +0000	0,6089000000	+0,0193
Tue, 05 Jan 2016 00:15:53 +0000	0,5896000000	+0,0088
Sun, 03 Jan 2016 20:04:05 +0000	0,5808000000	0
Sun, 03 Jan 2016 14:36:25 +0000	0,5808000000	+0,0025
Thu, 31 Dec 2015 19:37:51 +0000	0,5783000000	-0,0022
Wed, 30 Dec 2015 14:07:34 +0000	0,5805000000	+0,1403
Thu, 17 Dec 2015 04:56:11 +0000	0,4402000000	+0,0037
Sat, 12 Dec 2015 11:37:10 +0000	0,4365000000	-0,0009
Fri, 11 Dec 2015 11:45:38 +0000	0,4374000000	+0,0012
Tue, 08 Dec 2015 06:58:56 +0000	0,4362000000	+0,0005
Sun, 06 Dec 2015 07:20:51 +0000	0,4357000000	+0,0002
Thu, 03 Dec 2015 11:33:52 +0000	0,4355000000	-0,0003
Wed, 02 Dec 2015 01:50:08 +0000	0,4358000000	0
Mon, 30 Nov 2015 16:25:03 +0000	0,4358000000	+0,0002
Sun, 29 Nov 2015 06:49:13 +0000	0,4356000000	+0,0003
Fri, 27 Nov 2015 16:16:45 +0000	0,4353000000	-0,0009
Thu, 26 Nov 2015 08:32:07 +0000	0,4362000000	+0,001
Wed, 25 Nov 2015 20:58:35 +0000	0,4352000000	0
Wed, 25 Nov 2015 10:17:34 +0000	0,4352000000	-0,0016
Sat, 21 Nov 2015 19:22:50 +0000	0,4368000000	+0,0017
Fri, 20 Nov 2015 20:07:23 +0000	0,4351000000	-0,0004
Fri, 20 Nov 2015 02:49:29 +0000	0,4355000000	+0,0011
Sun, 15 Nov 2015 21:29:41 +0000	0,4344000000	0
Sun, 15 Nov 2015 01:46:38 +0000	0,4344000000	+0,0008
Mon, 09 Nov 2015 16:58:18 +0000	0,4336000000	+0,0078
Sun, 08 Nov 2015 01:01:58 +0000	0,4258000000	0
Sat, 07 Nov 2015 14:13:18 +0000	0,4258000000	-0,0056
Mon, 02 Nov 2015 02:54:52 +0000	0,4314000000	+0,0003
Sun, 01 Nov 2015 11:25:31 +0000	0,4311000000	-0,0002
Thu, 29 Oct 2015 23:24:04 +0000	0,4313000000	10
Tue, 27 Oct 2015 07:32:57 +0000	0,4314000000	10
Fri, 23 Oct 2015 23:26:18 +0000	0,4315000000	+0,0007
Tue, 20 Oct 2015 14:56:31 +0000	0,4308000000	-0,0007
Sat, 17 Oct 2015 21:39:19 +0000	0,4315000000	0
Sat, 17 Oct 2015 07:57:43 +0000	0,4315000000	0
Sat, 17 Oct 2015 04:03:35 +0000	0,4315000000	+0,0045
Tue, 13 Oct 2015 00:31:40 +0000	0,4270000000	+0,0005
Thu, 08 Oct 2015 14:05:29 +0000	0,4265000000	-0,0027
Mon, 05 Oct 2015 14:50:32 +0000	0,4292000000	+0,001
Mon, 05 Oct 2015 01:58:43 +0000	0,4282000000	-0,0013
Sun, 04 Oct 2015 07:00:45 +0000	0,4295000000	+0,0004
Mon, 28 Sep 2015 05:23:35 +0000	0,4291000000	+0,0007
Sat, 26 Sep 2015 23:10:12 +0000	0,4284000000	0
Sat, 26 Sep 2015 05:31:47 +0000	0,4284000000	+0,0009
Wed, 23 Sep 2015 08:23:57 +0000	0,4275000000	0
Wed, 23 Sep 2015 03:55:20 +0000	0,4275000000	-0,0003
Mon, 21 Sep 2015 02:06:55 +0000	0,4278000000	-0,0004
Sun, 20 Sep 2015 15:42:15 +0000	0,4282000000	0
Sat, 19 Sep 2015 09:33:51 +0000	0,4282000000	0
Sat, 19 Sep 2015 02:20:25 +0000	0,4282000000	+0,0011
Fri, 11 Sep 2015 08:29:01 +0000	0,4271000000	+0,0018
Wed, 09 Sep 2015 04:31:07 +0000	0,4253000000	+0,0004
Mon, 07 Sep 2015 16:00:15 +0000	0,4249000000	-0,0007
Sat, 05 Sep 2015 04:07:04 +0000	0,4256000000	+0,0009
Fri, 04 Sep 2015 00:46:03 +0000	0,4247000000	+0,0034
Sat, 22 Aug 2015 22:42:23 +0000	0,4213000000	0
Sat, 22 Aug 2015 03:53:55 +0000	0,4213000000	+0,001
Sun, 16 Aug 2015 12:41:01 +0000	0,4203000000	+0,0003
Sun, 09 Aug 2015 13:07:14 +0000	0,4200000000	+0,0011
Fri, 31 Jul 2015 07:00:24 +0000	0,4189000000	+0,0007
Thu, 30 Jul 2015 03:30:36 +0000	0,4182000000	0
Wed, 29 Jul 2015 23:20:52 +0000	0,4182000000	-0,0005
Mon, 27 Jul 2015 06:04:53 +0000	0,4187000000	+0,002
Fri, 17 Jul 2015 03:35:45 +0000	0,4167000000	10
Thu, 16 Jul 2015 07:26:58 +0000	0,4168000000	+0,0011
Tue, 07 Jul 2015 21:09:34 +0000	0,4157000000	+10
Mon, 06 Jul 2015 11:00:40 +0000	0,4156000000	-0,0002
Fri, 03 Jul 2015 03:47:35 +0000	0,4158000000	+0,0005
Thu, 02 Jul 2015 05:23:46 +0000	0,4153000000	-0,0054
Mon, 29 Jun 2015 01:23:07 +0000	0,4207000000	+0,0056
Sat, 20 Jun 2015 03:43:47 +0000	0,4151000000	+0,0033
Sat, 13 Jun 2015 17:54:21 +0000	0,4118000000	+0,0004
Fri, 12 Jun 2015 10:33:34 +0000	0,4114000000	-0,0002
Wed, 10 Jun 2015 05:08:31 +0000	0,4116000000	-0,0007
Sat, 06 Jun 2015 05:08:35 +0000	0,4123000000	+0,0006
Thu, 04 Jun 2015 03:31:55 +0000	0,4117000000	+0,0015
Tue, 26 May 2015 23:59:34 +0000	0,4102000000	-0,0012
Tue, 26 May 2015 06:28:12 +0000	0,4114000000	0
Mon, 25 May 2015 21:51:30 +0000	0,4114000000	+0,0005
Mon, 25 May 2015 09:54:41 +0000	0,4109000000	+0,0002
Sat, 23 May 2015 10:48:53 +0000	0,4107000000	+0,0013
Fri, 22 May 2015 13:52:53 +0000	0,4094000000	+0,0015
Tue, 19 May 2015 22:12:29 +0000	0,4079000000	10
Sat, 16 May 2015 10:37:10 +0000	0,4080000000	+0,0014
Wed, 13 May 2015 05:49:38 +0000	0,4066000000	+0,0019
Wed, 06 May 2015 08:12:22 +0000	0,4047000000	+0,0021
Fri, 01 May 2015 12:15:52 +0000	0,4026000000	-0,0027
Sat, 25 Apr 2015 18:49:06 +0000	0,4053000000	+0,0008
Thu, 23 Apr 2015 02:05:30 +0000	0,4045000000	-0,0137
Sat, 18 Apr 2015 19:54:30 +0000	0,4182000000	+0,0054
Sat, 28 Mar 2015 10:55:02 +0000	0,4128000000	+0,0015
Tue, 24 Mar 2015 09:47:17 +0000	0,4113000000	+0,0007
Mon, 23 Mar 2015 00:16:28 +0000	0,4106000000	-0,0002
Sat, 21 Mar 2015 10:11:59 +0000	0,4108000000	0
Tue, 17 Mar 2015 08:01:39 +0000	0,4108000000	-0,0037
Sun, 22 Feb 2015 00:16:12 +0000	0,4145000000	+0,0007
Wed, 18 Feb 2015 23:42:59 +0000	0,4138000000	+0,0015
Mon, 16 Feb 2015 07:10:53 +0000	0,4123000000	+0,0014
Wed, 28 Jan 2015 08:41:26 +0000	0,4109000000	+10
Tue, 27 Jan 2015 12:46:05 +0000	0,4108000000	-0,0002
Mon, 26 Jan 2015 14:33:32 +0000	0,4110000000	+0,0083
Wed, 31 Dec 2014 10:55:08 +0000	0,4027000000	-0,0041
Mon, 22 Dec 2014 14:17:37 +0000	0,4068000000	+10
Sun, 21 Dec 2014 15:47:46 +0000	0,4067000000	+0,0006
Tue, 16 Dec 2014 15:33:42 +0000	0,4061000000	+0,0003
Sun, 14 Dec 2014 21:48:27 +0000	0,4058000000	0
Sat, 13 Dec 2014 14:43:43 +0000	0,4058000000	+0,0008
Wed, 10 Dec 2014 07:03:09 +0000	0,4050000000	+0,0027
Sun, 30 Nov 2014 18:56:30 +0000	0,4023000000	+0,0023
Tue, 25 Nov 2014 22:48:53 +0000	0,4000000000	+0,0005
Mon, 17 Nov 2014 02:44:38 +0000	0,3995000000	-0,0008
Fri, 14 Nov 2014 09:29:24 +0000	0,4003000000	+0,0009
Sat, 08 Nov 2014 17:28:50 +0000	0,3994000000	+0,0009
Tue, 21 Oct 2014 16:33:07 +0000	0,3985000000	+0,0005
Sun, 12 Oct 2014 14:27:33 +0000	0,3980000000	-0,0003
Fri, 03 Oct 2014 19:37:13 +0000	0,3983000000	+0,0004
Thu, 02 Oct 2014 09:36:54 +0000	0,3979000000	+0,001
Mon, 29 Sep 2014 12:57:48 +0000	0,3969000000	-0,0013
Fri, 26 Sep 2014 17:17:21 +0000	0,3982000000	+0,0007
Wed, 24 Sep 2014 17:12:58 +0000	0,3975000000	-0,0002
Mon, 22 Sep 2014 08:52:52 +0000	0,3977000000	+0,0009
Mon, 22 Sep 2014 05:51:31 +0000	0,3968000000	10
Thu, 18 Sep 2014 00:16:13 +0000	0,3969000000	-0,0002
Tue, 16 Sep 2014 09:46:16 +0000	0,3971000000	-0,0012
Mon, 08 Sep 2014 10:06:54 +0000	0,3983000000	+0,0003
Tue, 02 Sep 2014 02:28:11 +0000	0,3980000000	+0,0048
Wed, 20 Aug 2014 01:41:08 +0000	0,3932000000	+0,0003
Mon, 18 Aug 2014 09:25:19 +0000	0,3929000000	+0,0001
Tue, 12 Aug 2014 05:19:57 +0000	0,3928000000	+0,0029
Thu, 24 Jul 2014 13:51:27 +0000	0,3899000000	+0,001
Wed, 16 Jul 2014 14:16:52 +0000	0,3889000000	+0,0001
Tue, 15 Jul 2014 01:23:03 +0000	0,3888000000	-0,0001
Mon, 14 Jul 2014 12:41:22 +0000	0,3889000000	-0,0016
Sat, 14 Jun 2014 21:37:21 +0000	0,3905000000	+0,0012
Thu, 05 Jun 2014 22:12:14 +0000	0,3893000000	-0,0017
Sun, 01 Jun 2014 06:40:52 +0000	0,3910000000	+10
Thu, 29 May 2014 14:16:14 +0000	0,3909000000	+0,0015
Sat, 24 May 2014 08:02:31 +0000	0,3894000000	-0,0027
Mon, 19 May 2014 15:15:53 +0000	0,3921000000	-0,0266
Fri, 25 Apr 2014 00:23:36 +0000	0,4187000000	+0,0026
Thu, 03 Apr 2014 11:15:02 +0000	0,4161000000	+0,0053
Mon, 17 Mar 2014 16:58:39 +0000	0,4108000000	+0,0072
Sun, 02 Mar 2014 01:47:48 +0000	0,4036000000	0
Fri, 28 Feb 2014 22:16:00 +0000	0,4036000000	+0,0756
Wed, 08 Jan 2014 02:46:25 +0000	0,3280000000	+0,0119
Sun, 22 Dec 2013 08:51:47 +0000	0,3161000000	+0,0118
Sun, 08 Dec 2013 19:41:35 +0000	0,3043000000	0
Sun, 08 Dec 2013 16:11:56 +0000	0,3043000000	+0,020131498
Sun, 06 Oct 2013 23:23:00 +0000	0,2841685020	+0,002095023
Wed, 02 Oct 2013 20:20:51 +0000	0,2820734790	0
Wed, 02 Oct 2013 01:28:34 +0000	0,2820734790	0
Fri, 27 Sep 2013 17:17:47 +0000	0,2820734790	-0,000395965
Tue, 24 Sep 2013 19:56:50 +0000	0,2824694440	+0,001898967
Thu, 12 Sep 2013 17:21:21 +0000	0,2805704770	+0,004893708
Sat, 24 Aug 2013 01:55:48 +0000	0,2756767690	+0,001235651
Thu, 22 Aug 2013 00:19:22 +0000	0,2744411180	+0,002703131
Sun, 11 Aug 2013 20:54:29 +0000	0,2717379870	0
Sat, 10 Aug 2013 14:18:09 +0000	0,2717379870	+0,001284695
Mon, 05 Aug 2013 04:23:14 +0000	0,2704532920	+0,002154787
Mon, 15 Jul 2013 08:05:15 +0000	0,2682985050	+0,001394629
Wed, 10 Jul 2013 18:20:24 +0000	0,2669038760	+0,000711655
Sun, 07 Jul 2013 15:01:28 +0000	0,2661922210	0
Sat, 06 Jul 2013 02:16:51 +0000	0,2661922210	+0,002093575
Wed, 26 Jun 2013 22:12:21 +0000	0,2640986460	+0,002636145
Wed, 05 Jun 2013 15:03:37 +0000	0,2614625010	0
Wed, 05 Jun 2013 10:14:18 +0000	0,2614625010	+0,000868723
Mon, 27 May 2013 22:26:41 +0000	0,2605937780	-0,016001967
Wed, 22 May 2013 03:21:36 +0000	0,2765957450	+0,000331011
Tue, 21 May 2013 03:01:02 +0000	0,2762647340	+0,001370796
Fri, 17 May 2013 04:15:28 +0000	0,2748939380	+5,1405
Wed, 15 May 2013 11:50:34 +0000	0,2748425330	+0,004359678
Sat, 04 May 2013 22:43:49 +0000	0,2704828550	+0,002718091
Fri, 26 Apr 2013 23:24:05 +0000	0,2677647640	+0,000423537
Thu, 25 Apr 2013 21:48:18 +0000	0,2673412270	+0,003916219
Wed, 10 Apr 2013 19:11:39 +0000	0,2634250080	+0,002167161
Fri, 29 Mar 2013 01:35:15 +0000	0,2612578470	+0,003474661
Sun, 17 Mar 2013 09:16:13 +0000	0,2577831860	+0,001801013
Wed, 13 Mar 2013 16:40:05 +0000	0,2559821730	+0,001664325
Sun, 03 Mar 2013 06:45:17 +0000	0,2543178480	+0,00013512
Fri, 01 Mar 2013 15:17:47 +0000	0,2541827280	+0,000821927
Wed, 27 Feb 2013 10:44:31 +0000	0,2533608010	+0,002129693
Mon, 18 Feb 2013 12:14:10 +0000	0,2512311080	0
Fri, 15 Feb 2013 04:58:19 +0000	0,2512311080	+0,000436775
Tue, 12 Feb 2013 10:32:47 +0000	0,2507943330	0
Tue, 12 Feb 2013 03:41:05 +0000	0,2507943330	1,0024
Sun, 10 Feb 2013 13:20:10 +0000	0,2508043570	+0,001831489
Sat, 02 Feb 2013 21:39:48 +0000	0,2489728680	-0,000803122
Sat, 02 Feb 2013 00:31:44 +0000	0,2497759900	+0,001280792
Mon, 21 Jan 2013 13:26:28 +0000	0,2484951980	+0,000331082
Sat, 12 Jan 2013 07:28:10 +0000	0,2481641160	+0,001382041
Sat, 29 Dec 2012 18:22:31 +0000	0,2467820750	0
Fri, 28 Dec 2012 06:00:10 +0000	0,2467820750	+0,00404543
Wed, 21 Nov 2012 11:56:06 +0000	0,2427366450	+0,000125932
Tue, 20 Nov 2012 17:44:32 +0000	0,2426107130	+0,000504743
Fri, 16 Nov 2012 19:41:10 +0000	0,2421059700	+0,000422622
Sun, 04 Nov 2012 03:22:02 +0000	0,2416833480	0
Sat, 03 Nov 2012 22:06:19 +0000	0,2416833480	+0,000634645
Thu, 25 Oct 2012 14:11:28 +0000	0,2410487030	+0,002817264
Thu, 20 Sep 2012 15:57:41 +0000	0,2382314390	+0,001897967
Fri, 17 Aug 2012 20:56:33 +0000	0,2363334720	+0,000347568
Wed, 15 Aug 2012 18:17:00 +0000	0,2359859040	-0,002017143
Mon, 09 Jul 2012 17:27:19 +0000	0,2380030470	+0,000367407
Sun, 01 Jul 2012 07:14:23 +0000	0,2376356400	+0,000289032
Fri, 29 Jun 2012 18:31:31 +0000	0,2373466080	+0,002083863
Mon, 11 Jun 2012 09:26:02 +0000	0,2352627450	+0,002508788
Wed, 09 May 2012 13:33:40 +0000	0,2327539570	+0,001049977
Sun, 29 Apr 2012 03:16:07 +0000	0,2317039800	+0,001548242
Sun, 08 Apr 2012 21:41:50 +0000	0,2301557380	+0,000958492
Mon, 26 Mar 2012 22:49:58 +0000	0,2291972460	+0,000249109
Tue, 20 Mar 2012 04:51:42 +0000	0,2289481370	+0,000511309
Mon, 19 Mar 2012 17:59:40 +0000	0,2284368280	+0,000118044
Mon, 19 Mar 2012 12:20:25 +0000	0,2283187840	+0,00017003
Fri, 02 Mar 2012 14:22:54 +0000	0,2281487540	-0,000301191
Tue, 21 Feb 2012 11:23:07 +0000	0,2284499450	+0,001050014
Thu, 02 Feb 2012 19:46:40 +0000	0,2273999310	-0,000131093
Sat, 28 Jan 2012 09:02:47 +0000	0,2275310240	3,9807
Fri, 27 Jan 2012 20:26:43 +0000	0,2275708310	+0,001491001
Sun, 25 Dec 2011 10:19:38 +0000	0,2260798300	-0,000277477
Thu, 22 Dec 2011 11:37:13 +0000	0,2263573070	+0,000194593
Fri, 02 Dec 2011 07:28:59 +0000	0,2261627140	+0,001004881
Tue, 29 Nov 2011 03:36:47 +0000	0,2251578330	+0,001718983
Tue, 01 Nov 2011 04:27:45 +0000	0,2234388500	2,6961
Mon, 24 Oct 2011 02:12:53 +0000	0,2234658110	+0,000529165
Mon, 17 Oct 2011 01:35:55 +0000	0,2229366460	+0,00021209
Mon, 10 Oct 2011 07:42:31 +0000	0,2227245560	+0,000237886
Sun, 02 Oct 2011 10:43:05 +0000	0,2224866700	0
Sat, 01 Oct 2011 04:52:19 +0000	0,2224866700	+5,634
Sun, 18 Sep 2011 02:17:00 +0000	0,2224303300	0
Sat, 17 Sep 2011 12:43:46 +0000	0,2224303300	-0,000831213
Thu, 08 Sep 2011 05:48:18 +0000	0,2232615430	0
Wed, 07 Sep 2011 09:17:32 +0000	0,2232615430	+0,000249905
Tue, 06 Sep 2011 23:47:04 +0000	0,2230116380	+0,001108959
Mon, 22 Aug 2011 14:03:08 +0000	0,2219026790	+0,000824046
Tue, 16 Aug 2011 13:48:09 +0000	0,2210786330	-0,000443197
Sun, 14 Aug 2011 22:24:16 +0000	0,2215218300	+8,0106
Sat, 13 Aug 2011 06:30:24 +0000	0,2214417240	0

Please note that HNL to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:00:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Argentine peso exchange chart

Note: The Honduran lempir to Argentine peso chart allow you to see for free currency exchange rate graph history for the HNL/ARS currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Argentine peso pair for a period of 2409 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.