The exchange rate as of today for HNL/AUD is HNL per AUD, which means that with 100 Honduran lempiras you can buy Australian dollars.

Below you will find information about historical currency exchange rates for HNL/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or AUD currencies.

HNL to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:16:35 +0000	0,0557000000	+0,0002
Sun, 29 Oct 2017 20:58:07 +0000	0,0555000000	-0,0002
Fri, 27 Oct 2017 03:14:15 +0000	0,0557000000	0
Fri, 27 Oct 2017 00:11:05 +0000	0,0557000000	+0,0011
Tue, 17 Oct 2017 17:38:53 +0000	0,0546000000	+0,0001
Tue, 17 Oct 2017 02:14:40 +0000	0,0545000000	+0,0002
Mon, 16 Oct 2017 00:52:21 +0000	0,0543000000	-0,0004
Thu, 12 Oct 2017 21:31:18 +0000	0,0547000000	-0,0003
Wed, 11 Oct 2017 20:37:53 +0000	0,0550000000	0
Tue, 10 Oct 2017 15:54:53 +0000	0,0550000000	+0,0004
Sat, 30 Sep 2017 01:11:40 +0000	0,0546000000	+0,0008
Sun, 24 Sep 2017 12:38:48 +0000	0,0538000000	0
Sun, 24 Sep 2017 08:27:17 +0000	0,0538000000	0
Mon, 18 Sep 2017 23:19:19 +0000	0,0538000000	+0,0003
Sat, 16 Sep 2017 05:10:47 +0000	0,0535000000	-0,0002
Thu, 14 Sep 2017 18:38:50 +0000	0,0537000000	+0,0006
Mon, 11 Sep 2017 11:57:24 +0000	0,0531000000	0
Sat, 09 Sep 2017 12:57:57 +0000	0,0531000000	10
Thu, 07 Sep 2017 20:47:19 +0000	0,0532000000	-0,0002
Wed, 06 Sep 2017 22:26:28 +0000	0,0534000000	-0,0003
Sun, 03 Sep 2017 17:57:52 +0000	0,0537000000	-0,0005
Wed, 23 Aug 2017 12:53:55 +0000	0,0542000000	+0,0003
Mon, 21 Aug 2017 21:37:26 +0000	0,0539000000	0
Mon, 21 Aug 2017 11:11:39 +0000	0,0539000000	10
Mon, 21 Aug 2017 06:22:56 +0000	0,0540000000	0
Sun, 20 Aug 2017 15:39:48 +0000	0,0540000000	0
Sun, 20 Aug 2017 01:11:07 +0000	0,0540000000	-0,0005
Wed, 16 Aug 2017 12:04:56 +0000	0,0545000000	+0,0005
Sat, 05 Aug 2017 16:05:37 +0000	0,0540000000	0
Fri, 04 Aug 2017 16:23:24 +0000	0,0540000000	+0,0002
Thu, 03 Aug 2017 16:04:17 +0000	0,0538000000	+0,0002
Mon, 31 Jul 2017 08:10:46 +0000	0,0536000000	+0,0001
Mon, 31 Jul 2017 05:01:12 +0000	0,0535000000	-0,0001
Mon, 24 Jul 2017 09:16:01 +0000	0,0536000000	-0,0003
Fri, 21 Jul 2017 19:14:09 +0000	0,0539000000	0
Tue, 18 Jul 2017 09:09:42 +0000	0,0539000000	-0,0002
Tue, 18 Jul 2017 03:04:42 +0000	0,0541000000	-0,0004
Sun, 16 Jul 2017 03:56:51 +0000	0,0545000000	0
Sat, 15 Jul 2017 00:28:50 +0000	0,0545000000	-0,0011
Wed, 12 Jul 2017 17:01:52 +0000	0,0556000000	+10
Thu, 29 Jun 2017 23:16:06 +0000	0,0555000000	10
Thu, 29 Jun 2017 07:41:53 +0000	0,0556000000	-0,0002
Wed, 28 Jun 2017 18:27:49 +0000	0,0558000000	-0,0004
Tue, 27 Jun 2017 23:20:48 +0000	0,0562000000	-0,0002
Sun, 25 Jun 2017 00:51:09 +0000	0,0564000000	0
Wed, 21 Jun 2017 05:18:47 +0000	0,0564000000	+10
Tue, 20 Jun 2017 16:58:58 +0000	0,0563000000	+0,0001
Mon, 19 Jun 2017 08:05:11 +0000	0,0562000000	-0,0002
Wed, 14 Jun 2017 23:12:21 +0000	0,0564000000	-0,0003
Sun, 11 Jun 2017 05:02:07 +0000	0,0567000000	0
Sat, 10 Jun 2017 19:13:49 +0000	0,0567000000	0
Sat, 10 Jun 2017 10:55:22 +0000	0,0567000000	0
Sat, 10 Jun 2017 06:41:00 +0000	0,0567000000	+0,0002
Thu, 08 Jun 2017 06:41:33 +0000	0,0565000000	-0,0008
Sat, 03 Jun 2017 10:36:54 +0000	0,0573000000	0
Fri, 02 Jun 2017 14:18:14 +0000	0,0573000000	0
Wed, 31 May 2017 19:06:09 +0000	0,0573000000	-0,0001
Tue, 30 May 2017 03:07:26 +0000	0,0574000000	+0,0001
Mon, 29 May 2017 20:36:15 +0000	0,0573000000	+0,0004
Tue, 23 May 2017 17:29:51 +0000	0,0569000000	-0,0002
Fri, 19 May 2017 18:08:16 +0000	0,0571000000	-0,0002
Wed, 17 May 2017 22:14:50 +0000	0,0573000000	-0,0003
Wed, 17 May 2017 13:37:13 +0000	0,0576000000	0
Mon, 15 May 2017 04:18:38 +0000	0,0576000000	-0,0001
Sun, 14 May 2017 00:18:52 +0000	0,0577000000	10
Fri, 12 May 2017 05:03:57 +0000	0,0578000000	-0,0002
Tue, 09 May 2017 16:52:35 +0000	0,0580000000	+0,0004
Mon, 08 May 2017 11:56:34 +0000	0,0576000000	+0,0012
Tue, 02 May 2017 01:04:40 +0000	0,0564000000	-0,0002
Mon, 01 May 2017 21:55:01 +0000	0,0566000000	-0,0004
Fri, 28 Apr 2017 10:19:57 +0000	0,0570000000	+0,0004
Tue, 25 Apr 2017 16:13:52 +0000	0,0566000000	+10
Sun, 23 Apr 2017 14:05:04 +0000	0,0565000000	-0,0002
Wed, 19 Apr 2017 12:30:53 +0000	0,0567000000	+0,0005
Thu, 13 Apr 2017 10:43:01 +0000	0,0562000000	-0,0004
Fri, 07 Apr 2017 08:13:01 +0000	0,0566000000	+0,0004
Wed, 05 Apr 2017 12:05:14 +0000	0,0562000000	+0,0003
Mon, 03 Apr 2017 22:10:08 +0000	0,0559000000	+0,0002
Thu, 30 Mar 2017 22:36:54 +0000	0,0557000000	+0,0003
Thu, 30 Mar 2017 11:52:48 +0000	0,0554000000	-0,0003
Tue, 28 Mar 2017 20:23:33 +0000	0,0557000000	-0,0001
Sun, 26 Mar 2017 02:07:50 +0000	0,0558000000	+0,0004
Wed, 22 Mar 2017 08:10:48 +0000	0,0554000000	+10
Thu, 16 Mar 2017 10:33:46 +0000	0,0553000000	+0,0002
Wed, 15 Mar 2017 22:01:09 +0000	0,0551000000	-0,001
Tue, 14 Mar 2017 15:56:38 +0000	0,0561000000	-0,0002
Sat, 11 Mar 2017 20:58:15 +0000	0,0563000000	0
Sat, 11 Mar 2017 01:12:09 +0000	0,0563000000	0
Fri, 10 Mar 2017 17:52:55 +0000	0,0563000000	+0,0004
Tue, 07 Mar 2017 16:29:14 +0000	0,0559000000	0
Sun, 05 Mar 2017 23:29:16 +0000	0,0559000000	0
Sun, 05 Mar 2017 02:40:50 +0000	0,0559000000	+0,0006
Wed, 01 Mar 2017 22:59:03 +0000	0,0553000000	0
Tue, 28 Feb 2017 12:32:00 +0000	0,0553000000	0
Sun, 26 Feb 2017 20:17:24 +0000	0,0553000000	10
Sun, 26 Feb 2017 14:55:00 +0000	0,0554000000	+0,0003
Wed, 22 Feb 2017 21:02:59 +0000	0,0551000000	-0,0003
Sun, 19 Feb 2017 20:59:50 +0000	0,0554000000	+0,0003
Thu, 16 Feb 2017 15:05:00 +0000	0,0551000000	+0,0001
Wed, 15 Feb 2017 23:30:06 +0000	0,0550000000	-0,0002
Sat, 04 Feb 2017 10:50:01 +0000	0,0552000000	0
Fri, 03 Feb 2017 23:44:12 +0000	0,0552000000	-0,0009
Sun, 29 Jan 2017 16:27:07 +0000	0,0561000000	0
Sun, 29 Jan 2017 06:27:31 +0000	0,0561000000	0
Fri, 27 Jan 2017 17:19:49 +0000	0,0561000000	+10
Sun, 22 Jan 2017 22:10:04 +0000	0,0560000000	0
Thu, 19 Jan 2017 23:38:00 +0000	0,0560000000	-0,0007
Mon, 16 Jan 2017 03:20:45 +0000	0,0567000000	-0,0008
Wed, 11 Jan 2017 04:06:41 +0000	0,0575000000	-0,0005
Mon, 09 Jan 2017 12:51:54 +0000	0,0580000000	-0,0003
Sun, 08 Jan 2017 14:18:57 +0000	0,0583000000	-0,0006
Wed, 04 Jan 2017 01:14:14 +0000	0,0589000000	-0,0006
Sun, 01 Jan 2017 13:05:46 +0000	0,0595000000	+0,0006
Fri, 30 Dec 2016 11:18:06 +0000	0,0589000000	-0,0006
Sun, 25 Dec 2016 01:25:57 +0000	0,0595000000	0
Sat, 24 Dec 2016 00:39:05 +0000	0,0595000000	+10
Fri, 23 Dec 2016 18:59:12 +0000	0,0594000000	+0,0025
Tue, 13 Dec 2016 17:05:07 +0000	0,0569000000	-0,0001
Fri, 09 Dec 2016 09:21:29 +0000	0,0570000000	0
Thu, 08 Dec 2016 01:23:45 +0000	0,0570000000	10
Wed, 07 Dec 2016 00:03:02 +0000	0,0571000000	-0,0002
Tue, 06 Dec 2016 17:13:27 +0000	0,0573000000	-0,0008
Sun, 27 Nov 2016 10:10:38 +0000	0,0581000000	-0,0002
Wed, 23 Nov 2016 22:41:46 +0000	0,0583000000	+0,0006
Sat, 05 Nov 2016 05:16:28 +0000	0,0577000000	+0,0013
Fri, 04 Nov 2016 09:14:32 +0000	0,0564000000	-0,0001
Wed, 02 Nov 2016 22:56:59 +0000	0,0565000000	-0,0004
Mon, 31 Oct 2016 19:43:31 +0000	0,0569000000	+0,0003
Tue, 25 Oct 2016 16:43:16 +0000	0,0566000000	-0,0003
Fri, 21 Oct 2016 12:57:35 +0000	0,0569000000	-0,0005
Tue, 11 Oct 2016 15:27:20 +0000	0,0574000000	+0,0002
Thu, 06 Oct 2016 15:57:01 +0000	0,0572000000	+0,0003
Sat, 01 Oct 2016 09:35:19 +0000	0,0569000000	0
Thu, 29 Sep 2016 21:13:11 +0000	0,0569000000	-0,0008
Tue, 20 Sep 2016 19:01:13 +0000	0,0577000000	-0,0004
Sun, 18 Sep 2016 22:57:43 +0000	0,0581000000	-0,0002
Sun, 18 Sep 2016 09:13:05 +0000	0,0583000000	0
Sat, 17 Sep 2016 21:05:10 +0000	0,0583000000	-0,0001
Wed, 14 Sep 2016 01:16:47 +0000	0,0584000000	+0,0011
Fri, 09 Sep 2016 09:26:31 +0000	0,0573000000	+10
Fri, 26 Aug 2016 12:21:12 +0000	0,0572000000	+0,0003
Wed, 17 Aug 2016 05:59:43 +0000	0,0569000000	-0,0005
Sun, 14 Aug 2016 12:40:53 +0000	0,0574000000	0
Sat, 13 Aug 2016 06:53:50 +0000	0,0574000000	0
Sat, 06 Aug 2016 14:53:16 +0000	0,0574000000	+0,0002
Fri, 05 Aug 2016 02:14:46 +0000	0,0572000000	-0,0003
Tue, 02 Aug 2016 15:12:37 +0000	0,0575000000	-0,0011
Fri, 22 Jul 2016 12:47:23 +0000	0,0586000000	+0,0003
Tue, 19 Jul 2016 19:37:50 +0000	0,0583000000	+0,0008
Mon, 18 Jul 2016 19:27:21 +0000	0,0575000000	+0,0001
Fri, 15 Jul 2016 07:12:12 +0000	0,0574000000	0
Tue, 12 Jul 2016 19:35:48 +0000	0,0574000000	-0,0005
Fri, 08 Jul 2016 19:42:38 +0000	0,0579000000	-0,0007
Sun, 03 Jul 2016 02:40:41 +0000	0,0586000000	0
Wed, 22 Jun 2016 17:17:17 +0000	0,0586000000	-0,0009
Sat, 18 Jun 2016 23:38:55 +0000	0,0595000000	-0,0003
Tue, 14 Jun 2016 20:53:38 +0000	0,0598000000	+10
Tue, 14 Jun 2016 14:09:35 +0000	0,0597000000	+0,001
Thu, 09 Jun 2016 00:23:29 +0000	0,0587000000	-0,0012
Fri, 03 Jun 2016 21:06:44 +0000	0,0599000000	-0,0017
Mon, 30 May 2016 06:50:07 +0000	0,0616000000	10
Sat, 28 May 2016 11:12:49 +0000	0,0617000000	+0,0003
Wed, 25 May 2016 20:53:45 +0000	0,0614000000	0
Wed, 25 May 2016 13:51:22 +0000	0,0614000000	0
Sat, 21 May 2016 01:09:12 +0000	0,0614000000	+0,0002
Thu, 19 May 2016 19:25:35 +0000	0,0612000000	+0,001
Tue, 17 May 2016 06:07:15 +0000	0,0602000000	-0,001
Sat, 14 May 2016 00:59:30 +0000	0,0612000000	+0,0003
Fri, 13 May 2016 18:59:28 +0000	0,0609000000	+0,0003
Fri, 13 May 2016 02:22:25 +0000	0,0606000000	+0,0003
Thu, 12 May 2016 04:42:40 +0000	0,0603000000	+0,0001
Wed, 11 May 2016 01:58:18 +0000	0,0602000000	-0,0003
Mon, 09 May 2016 16:41:11 +0000	0,0605000000	+0,0023
Mon, 02 May 2016 02:02:41 +0000	0,0582000000	10
Sun, 01 May 2016 07:10:06 +0000	0,0583000000	+0,0011
Thu, 21 Apr 2016 17:03:41 +0000	0,0572000000	+0,0003
Thu, 21 Apr 2016 01:41:55 +0000	0,0569000000	0
Tue, 19 Apr 2016 12:47:56 +0000	0,0569000000	-0,0009
Wed, 13 Apr 2016 19:10:57 +0000	0,0578000000	-0,0008
Sun, 10 Apr 2016 00:15:45 +0000	0,0586000000	0
Thu, 07 Apr 2016 10:05:43 +0000	0,0586000000	0
Tue, 05 Apr 2016 21:40:37 +0000	0,0586000000	+0,0011
Sat, 02 Apr 2016 15:03:51 +0000	0,0575000000	0
Fri, 01 Apr 2016 08:09:03 +0000	0,0575000000	-0,0002
Wed, 30 Mar 2016 18:21:16 +0000	0,0577000000	-0,0002
Tue, 29 Mar 2016 22:24:39 +0000	0,0579000000	-0,0007
Mon, 28 Mar 2016 08:00:28 +0000	0,0586000000	-0,0002
Thu, 24 Mar 2016 02:10:08 +0000	0,0588000000	+10
Wed, 23 Mar 2016 20:37:46 +0000	0,0587000000	+0,0008
Fri, 18 Mar 2016 07:11:35 +0000	0,0579000000	+0,0002
Thu, 17 Mar 2016 23:35:00 +0000	0,0577000000	-0,0011
Tue, 15 Mar 2016 00:29:16 +0000	0,0588000000	+0,0004
Sun, 13 Mar 2016 16:57:37 +0000	0,0584000000	0
Sat, 12 Mar 2016 22:22:40 +0000	0,0584000000	-0,0013
Mon, 07 Mar 2016 05:56:42 +0000	0,0597000000	0
Sun, 06 Mar 2016 21:19:31 +0000	0,0597000000	-0,0008
Thu, 03 Mar 2016 07:16:13 +0000	0,0605000000	-0,0008
Wed, 02 Mar 2016 12:03:49 +0000	0,0613000000	-0,0008
Sun, 28 Feb 2016 16:33:21 +0000	0,0621000000	0
Sat, 27 Feb 2016 11:11:16 +0000	0,0621000000	+0,0004
Thu, 25 Feb 2016 10:25:54 +0000	0,0617000000	+0,0003
Wed, 24 Feb 2016 19:23:57 +0000	0,0614000000	10
Tue, 23 Feb 2016 22:15:47 +0000	0,0615000000	-0,0004
Sun, 21 Feb 2016 12:48:26 +0000	0,0619000000	-0,0003
Fri, 19 Feb 2016 16:37:20 +0000	0,0622000000	0
Fri, 19 Feb 2016 07:19:30 +0000	0,0622000000	+0,0003
Thu, 18 Feb 2016 15:07:51 +0000	0,0619000000	-0,0002
Wed, 17 Feb 2016 12:45:19 +0000	0,0621000000	-0,0003
Wed, 17 Feb 2016 04:44:41 +0000	0,0624000000	+0,0004
Mon, 15 Feb 2016 19:25:23 +0000	0,0620000000	-0,0003
Sun, 14 Feb 2016 06:47:12 +0000	0,0623000000	0
Wed, 10 Feb 2016 12:36:07 +0000	0,0623000000	-0,0003
Mon, 08 Feb 2016 19:40:22 +0000	0,0626000000	-0,0005
Wed, 03 Feb 2016 06:56:00 +0000	0,0631000000	0
Wed, 03 Feb 2016 03:00:57 +0000	0,0631000000	0
Thu, 28 Jan 2016 04:06:59 +0000	0,0631000000	-0,0019
Mon, 18 Jan 2016 21:19:14 +0000	0,0650000000	+0,0004
Mon, 18 Jan 2016 02:07:15 +0000	0,0646000000	-0,0006
Sun, 17 Jan 2016 21:45:33 +0000	0,0652000000	+0,0002
Sun, 17 Jan 2016 09:45:32 +0000	0,0650000000	0
Sat, 16 Jan 2016 20:20:06 +0000	0,0650000000	+0,0011
Thu, 14 Jan 2016 17:16:16 +0000	0,0639000000	+0,0005
Wed, 13 Jan 2016 02:51:09 +0000	0,0634000000	-0,0005
Mon, 11 Jan 2016 16:15:00 +0000	0,0639000000	-0,0003
Sun, 10 Jan 2016 01:50:02 +0000	0,0642000000	+0,0018
Mon, 04 Jan 2016 17:16:09 +0000	0,0624000000	+0,0005
Mon, 04 Jan 2016 05:24:15 +0000	0,0619000000	+0,0006
Sun, 03 Jan 2016 10:24:14 +0000	0,0613000000	0
Sat, 02 Jan 2016 11:42:41 +0000	0,0613000000	0
Sat, 02 Jan 2016 02:20:56 +0000	0,0613000000	-0,0002
Fri, 01 Jan 2016 05:11:16 +0000	0,0615000000	+0,0003
Thu, 31 Dec 2015 12:14:56 +0000	0,0612000000	-0,0004
Mon, 28 Dec 2015 02:12:44 +0000	0,0616000000	+0,0002
Sat, 26 Dec 2015 18:26:02 +0000	0,0614000000	0
Fri, 25 Dec 2015 13:09:52 +0000	0,0614000000	-0,0005
Tue, 22 Dec 2015 12:44:53 +0000	0,0619000000	-0,0006
Thu, 17 Dec 2015 04:56:13 +0000	0,0625000000	+0,0001
Mon, 14 Dec 2015 04:49:15 +0000	0,0624000000	-0,0001
Sun, 13 Dec 2015 03:02:48 +0000	0,0625000000	+0,0008
Thu, 10 Dec 2015 09:52:48 +0000	0,0617000000	-0,0004
Tue, 08 Dec 2015 04:13:17 +0000	0,0621000000	+0,0008
Sun, 06 Dec 2015 00:50:01 +0000	0,0613000000	0
Sat, 05 Dec 2015 18:45:07 +0000	0,0613000000	0
Sat, 05 Dec 2015 10:34:43 +0000	0,0613000000	0
Fri, 04 Dec 2015 00:15:45 +0000	0,0613000000	-0,0007
Tue, 01 Dec 2015 06:20:26 +0000	0,0620000000	-0,0006
Sat, 28 Nov 2015 12:10:20 +0000	0,0626000000	+0,0002
Thu, 26 Nov 2015 05:46:10 +0000	0,0624000000	+0,0003
Tue, 24 Nov 2015 23:33:42 +0000	0,0621000000	-0,0006
Mon, 23 Nov 2015 17:17:20 +0000	0,0627000000	+0,0003
Sun, 22 Nov 2015 16:17:29 +0000	0,0624000000	0
Sat, 21 Nov 2015 03:02:21 +0000	0,0624000000	-0,0003
Fri, 20 Nov 2015 05:09:10 +0000	0,0627000000	-0,0007
Tue, 17 Nov 2015 18:02:51 +0000	0,0634000000	-0,0002
Sun, 15 Nov 2015 23:58:23 +0000	0,0636000000	+0,0002
Sun, 15 Nov 2015 18:17:26 +0000	0,0634000000	-0,0008
Sat, 07 Nov 2015 14:13:20 +0000	0,0642000000	+0,0011
Tue, 03 Nov 2015 10:09:18 +0000	0,0631000000	+0,0005
Tue, 27 Oct 2015 07:32:59 +0000	0,0626000000	+0,0001
Tue, 20 Oct 2015 19:43:02 +0000	0,0625000000	0
Sat, 17 Oct 2015 04:03:37 +0000	0,0625000000	0
Fri, 16 Oct 2015 21:59:32 +0000	0,0625000000	+0,0005
Fri, 09 Oct 2015 12:55:45 +0000	0,0620000000	-0,0011
Wed, 07 Oct 2015 23:07:36 +0000	0,0631000000	-0,0014
Sat, 03 Oct 2015 16:07:57 +0000	0,0645000000	-0,0003
Sat, 26 Sep 2015 22:28:23 +0000	0,0648000000	+0,0014
Sun, 20 Sep 2015 22:11:21 +0000	0,0634000000	+0,0004
Fri, 18 Sep 2015 08:03:52 +0000	0,0630000000	-0,0015
Sun, 13 Sep 2015 19:36:40 +0000	0,0645000000	-0,0001
Fri, 11 Sep 2015 14:43:33 +0000	0,0646000000	-0,0002
Wed, 09 Sep 2015 14:51:27 +0000	0,0648000000	-0,0011
Sun, 06 Sep 2015 04:47:11 +0000	0,0659000000	+0,0024
Sun, 30 Aug 2015 12:18:47 +0000	0,0635000000	+0,0001
Thu, 27 Aug 2015 22:46:20 +0000	0,0634000000	-0,0001
Mon, 24 Aug 2015 20:29:45 +0000	0,0635000000	+0,0014
Sat, 22 Aug 2015 13:10:49 +0000	0,0621000000	+0,0003
Wed, 19 Aug 2015 19:16:46 +0000	0,0618000000	10
Wed, 19 Aug 2015 12:17:25 +0000	0,0619000000	0
Tue, 18 Aug 2015 09:26:50 +0000	0,0619000000	+0,0002
Sun, 16 Aug 2015 07:19:02 +0000	0,0617000000	+10
Fri, 14 Aug 2015 20:09:34 +0000	0,0616000000	-0,0006
Tue, 11 Aug 2015 06:57:05 +0000	0,0622000000	+0,0007
Mon, 10 Aug 2015 04:47:47 +0000	0,0615000000	-0,0009
Thu, 30 Jul 2015 09:22:40 +0000	0,0624000000	+0,0002
Wed, 29 Jul 2015 04:00:21 +0000	0,0622000000	-0,0003
Mon, 27 Jul 2015 16:32:59 +0000	0,0625000000	0
Mon, 27 Jul 2015 06:09:38 +0000	0,0625000000	+0,0006
Sun, 19 Jul 2015 09:02:30 +0000	0,0619000000	+10
Thu, 16 Jul 2015 11:47:35 +0000	0,0618000000	+0,0007
Wed, 15 Jul 2015 06:17:48 +0000	0,0611000000	-0,0002
Sun, 12 Jul 2015 15:32:16 +0000	0,0613000000	+0,0001
Fri, 10 Jul 2015 07:33:58 +0000	0,0612000000	-0,0002
Wed, 08 Jul 2015 15:47:34 +0000	0,0614000000	+0,0001
Tue, 07 Jul 2015 21:09:40 +0000	0,0613000000	-0,0001
Tue, 07 Jul 2015 08:22:23 +0000	0,0614000000	+0,0003
Mon, 06 Jul 2015 04:51:21 +0000	0,0611000000	+0,0009
Fri, 03 Jul 2015 03:47:27 +0000	0,0602000000	+0,0005
Thu, 02 Jul 2015 05:23:42 +0000	0,0597000000	0
Wed, 01 Jul 2015 22:43:02 +0000	0,0597000000	-0,0002
Mon, 29 Jun 2015 00:33:42 +0000	0,0599000000	+0,001
Thu, 25 Jun 2015 09:14:25 +0000	0,0589000000	0
Thu, 25 Jun 2015 04:55:01 +0000	0,0589000000	10
Mon, 22 Jun 2015 18:34:41 +0000	0,0590000000	+0,0003
Sun, 21 Jun 2015 04:45:58 +0000	0,0587000000	0
Sat, 20 Jun 2015 03:43:49 +0000	0,0587000000	10
Tue, 16 Jun 2015 19:32:21 +0000	0,0588000000	-0,0001
Sun, 14 Jun 2015 11:42:23 +0000	0,0589000000	0
Sat, 13 Jun 2015 17:54:18 +0000	0,0589000000	0
Sat, 13 Jun 2015 12:05:13 +0000	0,0589000000	-0,0004
Wed, 10 Jun 2015 01:53:13 +0000	0,0593000000	-0,0005
Sat, 06 Jun 2015 04:15:03 +0000	0,0598000000	+0,0012
Wed, 03 Jun 2015 05:28:36 +0000	0,0586000000	-0,0004
Tue, 02 Jun 2015 14:47:25 +0000	0,0590000000	0
Tue, 26 May 2015 14:19:46 +0000	0,0590000000	+0,0013
Fri, 22 May 2015 03:01:07 +0000	0,0577000000	+0,0001
Wed, 20 May 2015 04:48:50 +0000	0,0576000000	+0,0009
Sun, 17 May 2015 16:29:07 +0000	0,0567000000	0
Sun, 17 May 2015 07:14:55 +0000	0,0567000000	0
Sat, 16 May 2015 09:11:53 +0000	0,0567000000	0
Fri, 15 May 2015 23:02:47 +0000	0,0567000000	-0,0001
Wed, 06 May 2015 11:19:26 +0000	0,0568000000	-0,0012
Mon, 04 May 2015 19:29:55 +0000	0,0580000000	+0,0009
Tue, 28 Apr 2015 13:57:08 +0000	0,0571000000	-0,0011
Sun, 26 Apr 2015 13:50:09 +0000	0,0582000000	-0,0023
Sat, 18 Apr 2015 19:54:35 +0000	0,0605000000	0
Sat, 18 Apr 2015 05:24:33 +0000	0,0605000000	-0,0009
Mon, 06 Apr 2015 12:06:00 +0000	0,0614000000	+0,0014
Mon, 23 Mar 2015 01:04:23 +0000	0,0600000000	0
Sat, 21 Mar 2015 12:17:22 +0000	0,0600000000	0
Fri, 20 Mar 2015 19:15:38 +0000	0,0600000000	-0,0015
Thu, 19 Mar 2015 19:32:25 +0000	0,0615000000	+0,0004
Tue, 17 Mar 2015 07:40:41 +0000	0,0611000000	10
Sat, 14 Mar 2015 17:20:01 +0000	0,0612000000	-0,001
Tue, 10 Mar 2015 07:38:32 +0000	0,0622000000	+0,0005
Sun, 08 Mar 2015 10:58:28 +0000	0,0617000000	+0,0008
Sun, 01 Mar 2015 20:28:48 +0000	0,0609000000	+0,0002
Sun, 22 Feb 2015 12:47:59 +0000	0,0607000000	-0,0002
Wed, 18 Feb 2015 02:15:30 +0000	0,0609000000	-0,0004
Wed, 11 Feb 2015 05:50:25 +0000	0,0613000000	+0,0002
Sun, 08 Feb 2015 17:33:41 +0000	0,0611000000	+0,0014
Wed, 28 Jan 2015 18:36:21 +0000	0,0597000000	+0,0001
Wed, 28 Jan 2015 08:41:29 +0000	0,0596000000	-0,0005
Tue, 27 Jan 2015 21:26:40 +0000	0,0601000000	+0,0017
Wed, 14 Jan 2015 18:36:55 +0000	0,0584000000	-0,0008
Thu, 08 Jan 2015 07:52:53 +0000	0,0592000000	+0,0003
Sun, 04 Jan 2015 15:48:23 +0000	0,0589000000	0
Sat, 03 Jan 2015 13:42:57 +0000	0,0589000000	+0,0009
Tue, 30 Dec 2014 20:13:19 +0000	0,0580000000	-0,0006
Thu, 25 Dec 2014 08:38:14 +0000	0,0586000000	+0,0008
Tue, 16 Dec 2014 19:54:23 +0000	0,0578000000	+0,0003
Sat, 13 Dec 2014 20:33:59 +0000	0,0575000000	+0,0005
Wed, 10 Dec 2014 22:19:17 +0000	0,0570000000	+0,0013
Tue, 02 Dec 2014 10:20:29 +0000	0,0557000000	+0,0005
Thu, 27 Nov 2014 19:11:27 +0000	0,0552000000	0
Tue, 25 Nov 2014 12:10:37 +0000	0,0552000000	+0,001
Mon, 24 Nov 2014 05:44:49 +0000	0,0542000000	-0,0004
Wed, 19 Nov 2014 16:38:30 +0000	0,0546000000	+0,0005
Mon, 10 Nov 2014 11:02:54 +0000	0,0541000000	0
Mon, 10 Nov 2014 04:04:00 +0000	0,0541000000	-0,0003
Sat, 08 Nov 2014 17:28:53 +0000	0,0544000000	+0,001
Sun, 26 Oct 2014 15:10:56 +0000	0,0534000000	-0,0003
Mon, 13 Oct 2014 15:14:23 +0000	0,0537000000	+10
Fri, 10 Oct 2014 05:00:10 +0000	0,0536000000	-0,0007
Fri, 03 Oct 2014 19:44:48 +0000	0,0543000000	+0,0005
Fri, 26 Sep 2014 17:17:35 +0000	0,0538000000	+0,0006
Mon, 22 Sep 2014 08:51:35 +0000	0,0532000000	+0,0003
Sat, 20 Sep 2014 21:20:34 +0000	0,0529000000	0
Sat, 20 Sep 2014 15:29:59 +0000	0,0529000000	+0,0013
Wed, 10 Sep 2014 23:20:58 +0000	0,0516000000	+0,0006
Tue, 02 Sep 2014 06:11:17 +0000	0,0510000000	+0,0002
Mon, 01 Sep 2014 20:05:10 +0000	0,0508000000	-0,0001
Tue, 26 Aug 2014 22:32:09 +0000	0,0509000000	-0,0002
Wed, 20 Aug 2014 09:07:30 +0000	0,0511000000	+0,0001
Wed, 20 Aug 2014 01:41:13 +0000	0,0510000000	-0,0003
Tue, 12 Aug 2014 23:39:27 +0000	0,0513000000	+10
Tue, 05 Aug 2014 20:22:28 +0000	0,0512000000	0
Fri, 01 Aug 2014 23:35:52 +0000	0,0512000000	+0,0005
Fri, 25 Jul 2014 13:54:44 +0000	0,0507000000	-0,0004
Thu, 17 Jul 2014 23:48:39 +0000	0,0511000000	+0,0001
Thu, 17 Jul 2014 20:37:18 +0000	0,0510000000	0
Wed, 16 Jul 2014 18:38:20 +0000	0,0510000000	+10
Tue, 15 Jul 2014 19:33:26 +0000	0,0509000000	+0,0001
Tue, 15 Jul 2014 00:24:00 +0000	0,0508000000	0
Mon, 14 Jul 2014 12:43:59 +0000	0,0508000000	-0,0016
Mon, 02 Jun 2014 13:09:32 +0000	0,0524000000	+0,0003
Sun, 01 Jun 2014 06:41:13 +0000	0,0521000000	0
Thu, 29 May 2014 07:56:04 +0000	0,0521000000	+0,0003
Sat, 17 May 2014 16:39:05 +0000	0,0518000000	-0,004
Thu, 08 May 2014 08:52:26 +0000	0,0558000000	-0,0003
Tue, 06 May 2014 11:24:51 +0000	0,0561000000	-0,0004
Fri, 25 Apr 2014 20:50:01 +0000	0,0565000000	+0,0007
Thu, 17 Apr 2014 08:27:59 +0000	0,0558000000	-0,0002
Mon, 07 Apr 2014 02:17:05 +0000	0,0560000000	-0,0003
Wed, 02 Apr 2014 08:41:08 +0000	0,0563000000	-0,0008
Mon, 17 Mar 2014 23:30:45 +0000	0,0571000000	+10
Thu, 13 Mar 2014 11:42:59 +0000	0,0570000000	-0,0003
Sat, 01 Mar 2014 06:26:47 +0000	0,0573000000	+0,0002
Wed, 26 Feb 2014 20:19:51 +0000	0,0571000000	+0,0003
Wed, 26 Feb 2014 04:20:07 +0000	0,0568000000	-0,0003
Mon, 03 Feb 2014 13:53:00 +0000	0,0571000000	+0,0004
Thu, 16 Jan 2014 15:27:04 +0000	0,0567000000	+0,001
Wed, 08 Jan 2014 04:22:21 +0000	0,0557000000	+0,0007
Mon, 23 Dec 2013 14:58:50 +0000	0,0550000000	+0,0014
Sat, 07 Dec 2013 20:40:43 +0000	0,0536000000	+0,0022828041
Tue, 29 Oct 2013 08:16:35 +0000	0,0513171959	-0,0005165968
Fri, 04 Oct 2013 16:48:14 +0000	0,0518337927	-0,0003730007
Tue, 01 Oct 2013 03:15:24 +0000	0,0522067934	+0,000238753
Thu, 19 Sep 2013 17:44:30 +0000	0,0519680404	4,374415
Thu, 19 Sep 2013 02:10:55 +0000	0,0520117845	-0,0005090979
Thu, 12 Sep 2013 04:16:32 +0000	0,0525208824	-0,00173133
Mon, 26 Aug 2013 11:16:03 +0000	0,0542522124	-0,0002229625
Thu, 22 Aug 2013 00:17:37 +0000	0,0544751749	+0,0011548879
Sat, 17 Aug 2013 08:41:11 +0000	0,0533202870	+6,07624
Sun, 11 Aug 2013 17:49:56 +0000	0,0532595246	-0,0018584794
Mon, 05 Aug 2013 11:34:23 +0000	0,0551180040	+0,0011686617
Mon, 22 Jul 2013 18:12:08 +0000	0,0539493423	0
Sun, 21 Jul 2013 05:02:10 +0000	0,0539493423	0
Sat, 20 Jul 2013 19:41:22 +0000	0,0539493423	+0,0001667336
Tue, 16 Jul 2013 20:25:14 +0000	0,0537826087	-0,0006064818
Mon, 15 Jul 2013 20:21:48 +0000	0,0543890905	-0,0002041317
Sun, 14 Jul 2013 11:18:52 +0000	0,0545932222	+0,000287192
Mon, 08 Jul 2013 17:42:46 +0000	0,0543060302	+0,0013869489
Thu, 27 Jun 2013 10:36:17 +0000	0,0529190813	-0,0004582303
Sun, 23 Jun 2013 11:07:23 +0000	0,0533773116	+0,0010814311
Wed, 12 Jun 2013 06:24:54 +0000	0,0522958805	4,78861
Mon, 10 Jun 2013 23:30:06 +0000	0,0523437666	+4,23474
Thu, 06 Jun 2013 10:41:02 +0000	0,0523014192	+0,0009214275
Wed, 05 Jun 2013 12:08:55 +0000	0,0513799917	-0,0003547768
Wed, 29 May 2013 06:11:41 +0000	0,0517347685	+0,0004767441
Mon, 27 May 2013 22:27:41 +0000	0,0512580244	-0,002449417
Tue, 21 May 2013 02:20:03 +0000	0,0537074414	+0,0006574161
Wed, 15 May 2013 11:17:40 +0000	0,0530500253	+0,0022652522
Mon, 06 May 2013 15:52:44 +0000	0,0507847731	+0,0003397469
Sun, 05 May 2013 06:28:09 +0000	0,0504450262	0
Sat, 04 May 2013 22:37:05 +0000	0,0504450262	+5,30791
Thu, 02 May 2013 13:33:54 +0000	0,0503919471	0
Mon, 29 Apr 2013 04:59:57 +0000	0,0503919471	+0,00045958
Fri, 19 Apr 2013 18:14:56 +0000	0,0499323671	5,89179
Thu, 18 Apr 2013 16:08:08 +0000	0,0499912850	+0,0002924142
Tue, 16 Apr 2013 12:47:41 +0000	0,0496988708	+0,0007130599
Sat, 13 Apr 2013 06:29:51 +0000	0,0489858109	+0,0002515856
Fri, 12 Apr 2013 17:00:48 +0000	0,0487342253	9,18244
Wed, 10 Apr 2013 10:20:25 +0000	0,0488260497	-0,0005570358
Mon, 08 Apr 2013 06:27:44 +0000	0,0493830855	+0,0001283912
Sun, 07 Apr 2013 11:59:07 +0000	0,0492546943	0
Sat, 06 Apr 2013 22:19:22 +0000	0,0492546943	+0,0005023079
Thu, 04 Apr 2013 09:13:38 +0000	0,0487523864	-0,0001565475
Thu, 28 Mar 2013 08:18:58 +0000	0,0489089339	+0,0002607769
Sat, 23 Mar 2013 12:20:14 +0000	0,0486481570	-0,0005683338
Sun, 10 Mar 2013 05:08:14 +0000	0,0492164908	-0,0001349982
Fri, 01 Mar 2013 17:53:09 +0000	0,0493514890	+0,0001178588
Wed, 27 Feb 2013 11:01:16 +0000	0,0492336302	+0,0002588468
Tue, 26 Feb 2013 22:42:59 +0000	0,0489747834	-0,0001194973
Tue, 26 Feb 2013 15:45:53 +0000	0,0490942807	+0,0001081371
Thu, 21 Feb 2013 15:51:45 +0000	0,0489861436	+0,000459319
Fri, 15 Feb 2013 04:57:44 +0000	0,0485268246	2,81614
Wed, 13 Feb 2013 20:21:01 +0000	0,0485549860	-0,0004359382
Tue, 12 Feb 2013 10:32:47 +0000	0,0489909242	+2,86693
Tue, 12 Feb 2013 03:41:05 +0000	0,0489622549	+0,000289577
Sun, 10 Feb 2013 13:20:10 +0000	0,0486726779	+7,13606
Thu, 07 Feb 2013 19:48:25 +0000	0,0486013173	+0,0004061391
Sat, 02 Feb 2013 03:37:44 +0000	0,0481951782	1,93819
Sun, 27 Jan 2013 00:43:17 +0000	0,0482145601	+0,0004495744
Sat, 19 Jan 2013 05:30:49 +0000	0,0477649857	4,09375
Sat, 19 Jan 2013 01:05:28 +0000	0,0478059232	+0,0003186807
Sat, 12 Jan 2013 07:13:31 +0000	0,0474872425	4,94144
Thu, 10 Jan 2013 16:49:38 +0000	0,0475366569	-0,0011325925
Tue, 01 Jan 2013 11:43:12 +0000	0,0486692494	+0,0002335221
Mon, 24 Dec 2012 06:14:00 +0000	0,0484357273	+0,0003752138
Thu, 20 Dec 2012 04:21:31 +0000	0,0480605135	+0,0003043281
Wed, 12 Dec 2012 19:06:14 +0000	0,0477561854	-0,0002869197
Tue, 11 Dec 2012 19:17:13 +0000	0,0480431051	-0,0001808995
Fri, 07 Dec 2012 21:04:13 +0000	0,0482240046	-0,000194172
Mon, 03 Dec 2012 20:27:36 +0000	0,0484181766	4,18119
Sun, 02 Dec 2012 21:46:53 +0000	0,0484599885	+0,0001344694
Wed, 28 Nov 2012 19:05:10 +0000	0,0483255191	+0,000152112
Tue, 27 Nov 2012 18:11:04 +0000	0,0481734071	-0,000449872
Tue, 20 Nov 2012 20:49:09 +0000	0,0486232791	-0,0004050492
Sun, 04 Nov 2012 00:55:44 +0000	0,0490283283	+0,0001585873
Thu, 25 Oct 2012 14:10:16 +0000	0,0488697410	-0,0003506604
Wed, 24 Oct 2012 11:43:09 +0000	0,0492204014	+0,000305561
Mon, 24 Sep 2012 21:36:54 +0000	0,0489148404	+0,0002292956
Sun, 23 Sep 2012 21:50:44 +0000	0,0486855448	+3,25811
Thu, 20 Sep 2012 05:45:48 +0000	0,0486529637	-0,000407555
Sun, 26 Aug 2012 17:55:35 +0000	0,0490605187	-0,0008087252
Mon, 06 Aug 2012 08:48:03 +0000	0,0498692439	-0,002134917
Mon, 18 Jun 2012 17:08:19 +0000	0,0520041609	-0,0007791473
Wed, 13 Jun 2012 11:59:38 +0000	0,0527833082	-0,0005903573
Tue, 29 May 2012 06:01:25 +0000	0,0533736655	-0,000366097
Sun, 27 May 2012 12:52:57 +0000	0,0537397625	+0,0010571049
Mon, 14 May 2012 11:35:21 +0000	0,0526826576	+0,0015497918
Fri, 04 May 2012 11:45:46 +0000	0,0511328658	+0,0005339652
Sun, 22 Apr 2012 22:53:27 +0000	0,0505989006	-0,0001385825
Tue, 17 Apr 2012 10:54:13 +0000	0,0507374831	+5,87806
Sat, 31 Mar 2012 19:20:39 +0000	0,0506787025	+0,0010915119
Sun, 18 Mar 2012 23:48:39 +0000	0,0495871906	0
Sun, 18 Mar 2012 16:52:30 +0000	0,0495871906	-0,0006501527
Thu, 15 Mar 2012 08:34:18 +0000	0,0502373433	+0,0012471426
Tue, 07 Feb 2012 04:27:21 +0000	0,0489902007	+0,0002139509
Mon, 06 Feb 2012 19:58:32 +0000	0,0487762498	-0,0005083244
Sun, 29 Jan 2012 21:17:20 +0000	0,0492845742	-0,0002417962
Fri, 27 Jan 2012 09:06:44 +0000	0,0495263704	-0,0024024686
Fri, 30 Dec 2011 22:08:27 +0000	0,0519288390	+4,60227
Wed, 28 Dec 2011 12:02:41 +0000	0,0518828163	-0,0013169824
Mon, 28 Nov 2011 15:36:03 +0000	0,0531997987	-0,0012952549
Thu, 24 Nov 2011 12:07:42 +0000	0,0544950536	+0,0038180153
Wed, 02 Nov 2011 14:53:09 +0000	0,0506770383	+0,0003095667
Tue, 25 Oct 2011 07:52:02 +0000	0,0503674716	-0,0028551532
Mon, 10 Oct 2011 22:17:52 +0000	0,0532226248	-0,0012956647
Sun, 02 Oct 2011 05:27:06 +0000	0,0545182895	+0,003149848
Fri, 16 Sep 2011 14:06:04 +0000	0,0513684415	+0,0005542653
Sat, 10 Sep 2011 17:17:18 +0000	0,0508141762	+0,0006592107
Fri, 09 Sep 2011 02:55:14 +0000	0,0501549655	+0,0002639983
Sat, 03 Sep 2011 08:32:11 +0000	0,0498909672	-0,0006556474
Tue, 23 Aug 2011 20:36:49 +0000	0,0505466146	+0,0002076315
Thu, 18 Aug 2011 06:11:37 +0000	0,0503389831	-0,0011055901
Sat, 13 Aug 2011 07:59:41 +0000	0,0514445732	0
Sat, 13 Aug 2011 02:04:05 +0000	0,0514445732	0

Please note that HNL to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:16:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Australian dollar exchange chart

Note: The Honduran lempir to Australian dollar chart allow you to see for free currency exchange rate graph history for the HNL/AUD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Australian dollar pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.