The exchange rate as of today for HNL/BDT is HNL per BDT, which means that with 100 Honduran lempiras you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for HNL/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BDT currencies.

HNL to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:51:46 +0000	3,5287000000	+0,0016
Sun, 29 Oct 2017 21:32:58 +0000	3,5271000000	0
Sat, 28 Oct 2017 13:41:56 +0000	3,5271000000	-0,0082
Wed, 25 Oct 2017 16:47:59 +0000	3,5353000000	+0,01
Thu, 19 Oct 2017 08:01:42 +0000	3,5253000000	+0,069
Sun, 15 Oct 2017 15:44:20 +0000	3,4563000000	+0,0017
Sat, 14 Oct 2017 10:10:43 +0000	3,4546000000	-0,0321
Wed, 11 Oct 2017 05:30:22 +0000	3,4867000000	-0,0006
Thu, 05 Oct 2017 10:23:57 +0000	3,4873000000	-0,0205
Mon, 02 Oct 2017 12:20:31 +0000	3,5078000000	+0,0025
Sat, 23 Sep 2017 17:01:31 +0000	3,5053000000	0
Sat, 23 Sep 2017 12:59:18 +0000	3,5053000000	0
Sat, 23 Sep 2017 08:15:08 +0000	3,5053000000	+0,0433
Fri, 22 Sep 2017 05:50:01 +0000	3,4620000000	+0,0022
Tue, 19 Sep 2017 01:24:06 +0000	3,4598000000	+0,0027
Mon, 18 Sep 2017 04:00:45 +0000	3,4571000000	0
Sat, 16 Sep 2017 02:49:01 +0000	3,4571000000	-0,0237
Fri, 15 Sep 2017 04:59:49 +0000	3,4808000000	-0,0093
Thu, 07 Sep 2017 23:47:49 +0000	3,4901000000	+0,0128
Wed, 06 Sep 2017 16:39:58 +0000	3,4773000000	0
Tue, 05 Sep 2017 02:00:39 +0000	3,4773000000	+0,0043
Mon, 04 Sep 2017 08:58:10 +0000	3,4730000000	+0,0216
Sun, 03 Sep 2017 07:07:34 +0000	3,4514000000	0
Sat, 02 Sep 2017 21:17:18 +0000	3,4514000000	0
Sat, 02 Sep 2017 10:25:51 +0000	3,4514000000	0
Sat, 02 Sep 2017 06:53:06 +0000	3,4514000000	-0,0259
Wed, 30 Aug 2017 18:03:37 +0000	3,4773000000	+0,0252
Mon, 28 Aug 2017 09:38:16 +0000	3,4521000000	-0,0202
Fri, 25 Aug 2017 01:02:46 +0000	3,4723000000	+0,0193
Wed, 23 Aug 2017 06:51:38 +0000	3,4530000000	-0,0291
Tue, 22 Aug 2017 20:50:47 +0000	3,4821000000	+0,0088
Sun, 20 Aug 2017 06:34:38 +0000	3,4733000000	0
Sat, 19 Aug 2017 17:23:12 +0000	3,4733000000	0
Fri, 18 Aug 2017 21:38:43 +0000	3,4733000000	-0,0009
Thu, 17 Aug 2017 11:26:10 +0000	3,4742000000	+0,0206
Wed, 16 Aug 2017 10:46:03 +0000	3,4536000000	-0,0088
Tue, 15 Aug 2017 17:37:54 +0000	3,4624000000	0
Mon, 14 Aug 2017 05:57:40 +0000	3,4624000000	0
Sun, 13 Aug 2017 18:15:55 +0000	3,4624000000	0
Sat, 12 Aug 2017 16:31:05 +0000	3,4624000000	0
Sat, 12 Aug 2017 07:50:46 +0000	3,4624000000	0
Fri, 11 Aug 2017 10:34:51 +0000	3,4624000000	0
Fri, 11 Aug 2017 03:27:16 +0000	3,4624000000	0
Wed, 09 Aug 2017 12:57:41 +0000	3,4624000000	-0,0049
Fri, 04 Aug 2017 21:54:53 +0000	3,4673000000	-0,0069
Tue, 01 Aug 2017 12:07:21 +0000	3,4742000000	+0,03
Fri, 28 Jul 2017 17:01:35 +0000	3,4442000000	+0,0008
Fri, 28 Jul 2017 03:50:33 +0000	3,4434000000	-0,0286
Wed, 26 Jul 2017 19:33:31 +0000	3,4720000000	+0,0057
Tue, 25 Jul 2017 23:55:50 +0000	3,4663000000	+0,0254
Sun, 23 Jul 2017 18:38:29 +0000	3,4409000000	0
Sun, 23 Jul 2017 09:12:21 +0000	3,4409000000	0
Sat, 22 Jul 2017 09:50:09 +0000	3,4409000000	0
Fri, 21 Jul 2017 16:58:19 +0000	3,4409000000	-0,0005
Fri, 21 Jul 2017 07:30:16 +0000	3,4414000000	-0,0008
Wed, 19 Jul 2017 08:05:37 +0000	3,4422000000	-0,013
Mon, 17 Jul 2017 18:18:27 +0000	3,4552000000	-0,0094
Sat, 15 Jul 2017 17:38:25 +0000	3,4646000000	+0,0276
Tue, 11 Jul 2017 16:49:22 +0000	3,4370000000	-0,024
Fri, 07 Jul 2017 04:27:46 +0000	3,4610000000	+0,0137
Tue, 04 Jul 2017 14:09:02 +0000	3,4473000000	+0,0009
Mon, 03 Jul 2017 13:09:22 +0000	3,4464000000	+0,0086
Mon, 03 Jul 2017 02:02:47 +0000	3,4378000000	0
Sat, 01 Jul 2017 22:51:21 +0000	3,4378000000	-0,0017
Sun, 25 Jun 2017 15:12:26 +0000	3,4395000000	0
Sun, 25 Jun 2017 01:51:43 +0000	3,4395000000	0
Sat, 24 Jun 2017 11:33:04 +0000	3,4395000000	+0,0021
Mon, 19 Jun 2017 08:19:09 +0000	3,4374000000	+0,0002
Thu, 15 Jun 2017 06:47:24 +0000	3,4372000000	0
Wed, 14 Jun 2017 23:12:24 +0000	3,4372000000	-0,0008
Wed, 14 Jun 2017 08:03:41 +0000	3,4380000000	+0,0008
Mon, 12 Jun 2017 17:55:18 +0000	3,4372000000	-0,0016
Sat, 10 Jun 2017 10:55:25 +0000	3,4388000000	0
Sat, 10 Jun 2017 07:46:36 +0000	3,4388000000	0
Fri, 09 Jun 2017 11:50:29 +0000	3,4388000000	+0,0021
Sun, 04 Jun 2017 05:03:18 +0000	3,4367000000	+0,0084
Sun, 28 May 2017 22:29:08 +0000	3,4283000000	-0,0013
Thu, 25 May 2017 18:53:48 +0000	3,4296000000	-0,0009
Thu, 25 May 2017 03:36:03 +0000	3,4305000000	0
Thu, 25 May 2017 00:14:34 +0000	3,4305000000	-0,0003
Wed, 24 May 2017 07:08:43 +0000	3,4308000000	-0,0009
Tue, 23 May 2017 02:28:57 +0000	3,4317000000	-0,0007
Thu, 18 May 2017 22:34:41 +0000	3,4324000000	-0,0007
Wed, 17 May 2017 13:23:09 +0000	3,4331000000	-0,0031
Tue, 16 May 2017 00:21:16 +0000	3,4362000000	0
Mon, 15 May 2017 17:55:45 +0000	3,4362000000	-0,0044
Sun, 14 May 2017 16:33:38 +0000	3,4406000000	+0,0002
Thu, 11 May 2017 13:09:12 +0000	3,4404000000	-0,0367
Mon, 08 May 2017 22:09:31 +0000	3,4771000000	-0,048
Thu, 04 May 2017 03:36:10 +0000	3,5251000000	+0,0075
Wed, 03 May 2017 02:58:22 +0000	3,5176000000	-0,0448
Sun, 30 Apr 2017 16:54:56 +0000	3,5624000000	0
Fri, 28 Apr 2017 18:12:26 +0000	3,5624000000	-0,0003
Thu, 27 Apr 2017 17:50:11 +0000	3,5627000000	+0,0313
Fri, 21 Apr 2017 02:49:28 +0000	3,5314000000	+0,0384
Wed, 19 Apr 2017 12:30:56 +0000	3,4930000000	+0,0388
Tue, 18 Apr 2017 00:24:22 +0000	3,4542000000	-0,0004
Mon, 17 Apr 2017 15:02:05 +0000	3,4546000000	-0,0022
Sun, 16 Apr 2017 08:09:27 +0000	3,4568000000	0
Sat, 15 Apr 2017 04:12:20 +0000	3,4568000000	+0,0201
Sun, 09 Apr 2017 08:36:42 +0000	3,4367000000	0
Sun, 09 Apr 2017 04:49:04 +0000	3,4367000000	0
Sat, 08 Apr 2017 17:00:56 +0000	3,4367000000	-0,0005
Fri, 07 Apr 2017 09:20:32 +0000	3,4372000000	0
Fri, 07 Apr 2017 01:33:46 +0000	3,4372000000	+0,0081
Wed, 05 Apr 2017 12:05:16 +0000	3,4291000000	+0,0091
Mon, 03 Apr 2017 19:35:58 +0000	3,4200000000	+0,0057
Mon, 03 Apr 2017 02:16:54 +0000	3,4143000000	-0,0002
Thu, 30 Mar 2017 11:52:50 +0000	3,4145000000	-0,0017
Wed, 29 Mar 2017 10:19:21 +0000	3,4162000000	+0,0024
Wed, 29 Mar 2017 01:16:40 +0000	3,4138000000	+0,0065
Thu, 23 Mar 2017 20:26:01 +0000	3,4073000000	-0,0036
Wed, 22 Mar 2017 00:02:58 +0000	3,4109000000	+0,0046
Sun, 19 Mar 2017 02:59:32 +0000	3,4063000000	0
Fri, 17 Mar 2017 23:09:43 +0000	3,4063000000	0
Fri, 17 Mar 2017 13:41:06 +0000	3,4063000000	+0,0268
Thu, 16 Mar 2017 07:22:27 +0000	3,3795000000	-0,0319
Tue, 14 Mar 2017 16:28:41 +0000	3,4114000000	+0,0008
Mon, 13 Mar 2017 22:11:10 +0000	3,4106000000	+0,0014
Mon, 13 Mar 2017 10:17:35 +0000	3,4092000000	0
Sun, 12 Mar 2017 08:33:58 +0000	3,4092000000	0
Sat, 11 Mar 2017 01:18:32 +0000	3,4092000000	0
Fri, 10 Mar 2017 17:52:57 +0000	3,4092000000	+0,0003
Thu, 09 Mar 2017 15:21:31 +0000	3,4089000000	+0,0034
Wed, 08 Mar 2017 12:33:02 +0000	3,4055000000	+0,0022
Tue, 07 Mar 2017 16:29:16 +0000	3,4033000000	+0,0068
Sun, 05 Mar 2017 08:12:17 +0000	3,3965000000	0
Sat, 04 Mar 2017 03:32:07 +0000	3,3965000000	0
Fri, 03 Mar 2017 18:03:18 +0000	3,3965000000	0
Thu, 02 Mar 2017 01:23:38 +0000	3,3965000000	0
Wed, 01 Mar 2017 15:25:01 +0000	3,3965000000	+0,0118
Tue, 28 Feb 2017 12:32:03 +0000	3,3847000000	0
Tue, 28 Feb 2017 09:31:12 +0000	3,3847000000	0
Mon, 27 Feb 2017 23:10:25 +0000	3,3847000000	-0,0111
Tue, 21 Feb 2017 10:01:01 +0000	3,3958000000	0
Tue, 21 Feb 2017 04:15:36 +0000	3,3958000000	+0,0059
Fri, 10 Feb 2017 02:41:49 +0000	3,3899000000	+0,0228
Fri, 03 Feb 2017 00:57:26 +0000	3,3671000000	+0,0003
Thu, 02 Feb 2017 17:32:14 +0000	3,3668000000	0
Thu, 02 Feb 2017 04:19:56 +0000	3,3668000000	+0,0019
Sun, 29 Jan 2017 16:27:09 +0000	3,3649000000	0
Sun, 29 Jan 2017 06:27:36 +0000	3,3649000000	+0,0002
Fri, 27 Jan 2017 00:50:14 +0000	3,3647000000	+0,0041
Wed, 25 Jan 2017 20:20:35 +0000	3,3606000000	+0,0042
Tue, 24 Jan 2017 20:42:52 +0000	3,3564000000	-0,0001
Tue, 24 Jan 2017 15:06:54 +0000	3,3565000000	+0,0054
Sun, 22 Jan 2017 16:34:47 +0000	3,3511000000	0
Sat, 21 Jan 2017 11:54:36 +0000	3,3511000000	+0,0006
Tue, 17 Jan 2017 01:24:49 +0000	3,3505000000	+0,0033
Sat, 14 Jan 2017 23:01:10 +0000	3,3472000000	0
Sat, 14 Jan 2017 17:21:22 +0000	3,3472000000	+0,0008
Mon, 09 Jan 2017 12:51:56 +0000	3,3464000000	+0,0032
Mon, 09 Jan 2017 01:44:59 +0000	3,3432000000	-0,001
Sun, 08 Jan 2017 12:20:57 +0000	3,3442000000	0
Sat, 07 Jan 2017 13:21:04 +0000	3,3442000000	0
Sat, 07 Jan 2017 07:02:49 +0000	3,3442000000	-0,0236
Tue, 03 Jan 2017 19:02:37 +0000	3,3678000000	+0,002
Mon, 02 Jan 2017 15:51:25 +0000	3,3658000000	-0,0106
Mon, 02 Jan 2017 08:02:22 +0000	3,3764000000	-0,0206
Sun, 01 Jan 2017 19:23:33 +0000	3,3970000000	0
Sun, 01 Jan 2017 16:22:52 +0000	3,3970000000	0
Sat, 31 Dec 2016 17:49:10 +0000	3,3970000000	0
Sat, 31 Dec 2016 07:10:01 +0000	3,3970000000	+0,0507
Thu, 29 Dec 2016 07:13:35 +0000	3,3463000000	-0,0193
Wed, 28 Dec 2016 00:04:26 +0000	3,3656000000	-0,0156
Sun, 25 Dec 2016 06:04:56 +0000	3,3812000000	0
Sun, 25 Dec 2016 01:25:59 +0000	3,3812000000	0
Fri, 23 Dec 2016 23:17:46 +0000	3,3812000000	+0,0027
Wed, 21 Dec 2016 14:14:40 +0000	3,3785000000	-0,0146
Mon, 19 Dec 2016 14:40:49 +0000	3,3931000000	-0,0026
Mon, 19 Dec 2016 00:13:04 +0000	3,3957000000	+0,0004
Fri, 16 Dec 2016 20:02:59 +0000	3,3953000000	-0,0604
Mon, 12 Dec 2016 15:37:02 +0000	3,4557000000	-0,0038
Mon, 12 Dec 2016 10:48:49 +0000	3,4595000000	+0,0455
Fri, 09 Dec 2016 19:08:53 +0000	3,4140000000	-0,0542
Fri, 09 Dec 2016 06:28:40 +0000	3,4682000000	+0,0073
Thu, 08 Dec 2016 12:48:14 +0000	3,4609000000	+0,0326
Thu, 08 Dec 2016 03:54:53 +0000	3,4283000000	-0,013
Sun, 27 Nov 2016 10:10:41 +0000	3,4413000000	0
Sat, 26 Nov 2016 05:30:38 +0000	3,4413000000	0
Sat, 26 Nov 2016 02:16:48 +0000	3,4413000000	+0,0038
Fri, 25 Nov 2016 10:54:03 +0000	3,4375000000	+0,0031
Sat, 19 Nov 2016 23:37:04 +0000	3,4344000000	-0,0021
Tue, 15 Nov 2016 05:19:20 +0000	3,4365000000	-0,0473
Tue, 08 Nov 2016 11:08:33 +0000	3,4838000000	+0,0178
Sat, 05 Nov 2016 05:16:31 +0000	3,4660000000	+0,0284
Wed, 02 Nov 2016 16:26:05 +0000	3,4376000000	-0,0468
Tue, 01 Nov 2016 06:15:16 +0000	3,4844000000	+0,0031
Mon, 31 Oct 2016 12:10:54 +0000	3,4813000000	+0,005
Tue, 25 Oct 2016 20:17:09 +0000	3,4763000000	0
Tue, 25 Oct 2016 16:43:19 +0000	3,4763000000	+0,0071
Tue, 25 Oct 2016 07:05:28 +0000	3,4692000000	+0,0024
Fri, 21 Oct 2016 21:02:45 +0000	3,4668000000	+0,0031
Wed, 19 Oct 2016 18:53:30 +0000	3,4637000000	+0,0032
Mon, 17 Oct 2016 23:27:08 +0000	3,4605000000	-0,0022
Thu, 13 Oct 2016 04:31:45 +0000	3,4627000000	+0,0155
Sat, 08 Oct 2016 07:00:18 +0000	3,4472000000	+0,0028
Sat, 01 Oct 2016 17:09:30 +0000	3,4444000000	0
Sat, 01 Oct 2016 11:17:58 +0000	3,4444000000	+0,0006
Thu, 29 Sep 2016 13:55:04 +0000	3,4438000000	-0,0177
Thu, 22 Sep 2016 03:47:01 +0000	3,4615000000	+0,0001
Tue, 20 Sep 2016 10:37:33 +0000	3,4614000000	+0,0079
Sun, 18 Sep 2016 09:13:16 +0000	3,4535000000	0
Sun, 18 Sep 2016 02:53:46 +0000	3,4535000000	+0,0225
Wed, 14 Sep 2016 01:16:50 +0000	3,4310000000	-0,0108
Sat, 10 Sep 2016 03:05:06 +0000	3,4418000000	+0,0152
Sun, 04 Sep 2016 19:34:23 +0000	3,4266000000	-0,0067
Sat, 03 Sep 2016 13:19:37 +0000	3,4333000000	+0,0067
Fri, 26 Aug 2016 12:21:17 +0000	3,4266000000	-0,0225
Mon, 22 Aug 2016 00:22:21 +0000	3,4491000000	-0,0045
Wed, 17 Aug 2016 07:10:35 +0000	3,4536000000	+0,0132
Sun, 14 Aug 2016 12:41:03 +0000	3,4404000000	+0,0017
Thu, 11 Aug 2016 09:38:46 +0000	3,4387000000	0
Wed, 10 Aug 2016 16:21:37 +0000	3,4387000000	+0,0041
Sun, 07 Aug 2016 21:26:19 +0000	3,4346000000	0
Sun, 07 Aug 2016 00:06:32 +0000	3,4346000000	-0,0346
Fri, 29 Jul 2016 04:59:29 +0000	3,4692000000	+0,0155
Sat, 23 Jul 2016 13:02:22 +0000	3,4537000000	0
Fri, 22 Jul 2016 19:57:38 +0000	3,4537000000	+0,0032
Wed, 20 Jul 2016 17:33:08 +0000	3,4505000000	+0,0028
Tue, 19 Jul 2016 19:38:10 +0000	3,4477000000	+0,0068
Sat, 16 Jul 2016 10:01:28 +0000	3,4409000000	0
Fri, 15 Jul 2016 07:12:19 +0000	3,4409000000	-0,0198
Sat, 09 Jul 2016 05:21:03 +0000	3,4607000000	+0,0136
Tue, 05 Jul 2016 08:40:03 +0000	3,4471000000	-0,0014
Sun, 03 Jul 2016 05:38:08 +0000	3,4485000000	0
Sat, 02 Jul 2016 02:56:03 +0000	3,4485000000	0
Fri, 01 Jul 2016 14:32:04 +0000	3,4485000000	+0,0149
Fri, 01 Jul 2016 07:29:47 +0000	3,4336000000	-0,0117
Wed, 29 Jun 2016 14:06:05 +0000	3,4453000000	-0,0151
Sat, 25 Jun 2016 14:26:17 +0000	3,4604000000	+0,012
Wed, 22 Jun 2016 17:17:30 +0000	3,4484000000	-0,0017
Sat, 18 Jun 2016 23:39:07 +0000	3,4501000000	0
Sat, 18 Jun 2016 05:29:57 +0000	3,4501000000	-0,0028
Wed, 15 Jun 2016 15:17:32 +0000	3,4529000000	-0,0075
Wed, 15 Jun 2016 03:05:12 +0000	3,4604000000	+0,0052
Tue, 14 Jun 2016 11:31:00 +0000	3,4552000000	-0,0188
Tue, 14 Jun 2016 08:02:34 +0000	3,4740000000	-0,0107
Sat, 11 Jun 2016 11:13:27 +0000	3,4847000000	+0,0153
Fri, 10 Jun 2016 05:34:52 +0000	3,4694000000	+0,0062
Tue, 07 Jun 2016 16:44:41 +0000	3,4632000000	+0,0007
Mon, 06 Jun 2016 17:29:41 +0000	3,4625000000	-0,0045
Fri, 03 Jun 2016 21:06:47 +0000	3,4670000000	-0,0013
Thu, 02 Jun 2016 13:13:26 +0000	3,4683000000	+0,001
Wed, 01 Jun 2016 08:30:14 +0000	3,4673000000	-0,001
Tue, 31 May 2016 11:36:43 +0000	3,4683000000	-0,0191
Sat, 28 May 2016 11:12:52 +0000	3,4874000000	+0,0119
Thu, 26 May 2016 13:59:33 +0000	3,4755000000	-0,0001
Wed, 25 May 2016 22:07:48 +0000	3,4756000000	-0,0078
Sat, 21 May 2016 22:05:52 +0000	3,4834000000	0
Sat, 21 May 2016 01:09:15 +0000	3,4834000000	+0,0032
Fri, 20 May 2016 09:22:42 +0000	3,4802000000	+0,0013
Thu, 19 May 2016 18:12:23 +0000	3,4789000000	-0,0008
Sun, 15 May 2016 23:13:11 +0000	3,4797000000	+0,021
Thu, 12 May 2016 18:42:09 +0000	3,4587000000	-0,0114
Mon, 09 May 2016 16:41:14 +0000	3,4701000000	-0,0002
Fri, 06 May 2016 21:23:22 +0000	3,4703000000	-0,0006
Thu, 05 May 2016 09:37:17 +0000	3,4709000000	+0,0008
Wed, 04 May 2016 17:44:09 +0000	3,4701000000	+0,0169
Mon, 02 May 2016 02:02:43 +0000	3,4532000000	-0,0252
Sat, 30 Apr 2016 13:32:30 +0000	3,4784000000	+0,0094
Thu, 28 Apr 2016 12:57:42 +0000	3,4690000000	0
Thu, 28 Apr 2016 04:19:51 +0000	3,4690000000	-0,0036
Sun, 24 Apr 2016 19:56:53 +0000	3,4726000000	0
Sat, 23 Apr 2016 10:53:00 +0000	3,4726000000	0
Fri, 22 Apr 2016 23:31:07 +0000	3,4726000000	-0,024
Thu, 21 Apr 2016 03:15:56 +0000	3,4966000000	+0,0308
Wed, 20 Apr 2016 01:37:03 +0000	3,4658000000	-0,0078
Fri, 15 Apr 2016 00:50:37 +0000	3,4736000000	+0,0054
Wed, 13 Apr 2016 19:11:06 +0000	3,4682000000	+0,0066
Tue, 12 Apr 2016 01:14:58 +0000	3,4616000000	-0,0061
Sun, 10 Apr 2016 23:03:47 +0000	3,4677000000	0
Sun, 10 Apr 2016 14:40:16 +0000	3,4677000000	0
Sat, 09 Apr 2016 19:52:07 +0000	3,4677000000	-0,0003
Fri, 08 Apr 2016 03:12:11 +0000	3,4680000000	0
Fri, 08 Apr 2016 00:10:54 +0000	3,4680000000	+0,0093
Mon, 04 Apr 2016 19:16:39 +0000	3,4587000000	-0,0021
Mon, 28 Mar 2016 22:37:56 +0000	3,4608000000	+0,0007
Sat, 26 Mar 2016 17:07:06 +0000	3,4601000000	-0,0023
Thu, 24 Mar 2016 08:36:07 +0000	3,4624000000	0
Thu, 24 Mar 2016 02:10:10 +0000	3,4624000000	+0,0017
Tue, 22 Mar 2016 22:44:49 +0000	3,4607000000	-0,0091
Tue, 22 Mar 2016 01:43:59 +0000	3,4698000000	+0,0078
Mon, 21 Mar 2016 05:00:08 +0000	3,4620000000	-0,0061
Thu, 17 Mar 2016 14:33:32 +0000	3,4681000000	+0,0007
Tue, 15 Mar 2016 00:29:18 +0000	3,4674000000	+0,0149
Mon, 14 Mar 2016 05:03:35 +0000	3,4525000000	-0,0015
Sun, 13 Mar 2016 16:57:43 +0000	3,4540000000	0
Sat, 12 Mar 2016 15:27:16 +0000	3,4540000000	-0,0089
Thu, 10 Mar 2016 23:42:29 +0000	3,4629000000	-0,0047
Mon, 07 Mar 2016 05:56:44 +0000	3,4676000000	0
Mon, 07 Mar 2016 02:08:20 +0000	3,4676000000	+0,0033
Sun, 06 Mar 2016 10:06:46 +0000	3,4643000000	0
Sat, 05 Mar 2016 04:47:25 +0000	3,4643000000	-0,011
Wed, 02 Mar 2016 12:03:56 +0000	3,4753000000	+0,0048
Tue, 01 Mar 2016 18:43:15 +0000	3,4705000000	+0,002
Mon, 29 Feb 2016 21:42:21 +0000	3,4685000000	-0,0326
Sat, 27 Feb 2016 17:51:46 +0000	3,5011000000	0
Sat, 27 Feb 2016 12:56:49 +0000	3,5011000000	0
Fri, 26 Feb 2016 23:44:06 +0000	3,5011000000	+0,045
Thu, 25 Feb 2016 02:13:06 +0000	3,4561000000	-0,0102
Wed, 24 Feb 2016 08:54:01 +0000	3,4663000000	-0,0073
Tue, 23 Feb 2016 13:50:15 +0000	3,4736000000	-0,0005
Mon, 22 Feb 2016 20:52:43 +0000	3,4741000000	+0,009
Fri, 19 Feb 2016 08:34:59 +0000	3,4651000000	-0,0017
Fri, 19 Feb 2016 04:37:28 +0000	3,4668000000	-0,0045
Mon, 15 Feb 2016 19:25:25 +0000	3,4713000000	-0,021
Fri, 12 Feb 2016 04:22:10 +0000	3,4923000000	+0,0009
Wed, 10 Feb 2016 12:32:18 +0000	3,4914000000	+0,0047
Tue, 09 Feb 2016 13:51:55 +0000	3,4867000000	-0,0034
Wed, 03 Feb 2016 17:06:24 +0000	3,4901000000	-0,0163
Mon, 01 Feb 2016 06:45:54 +0000	3,5064000000	-0,0023
Sun, 31 Jan 2016 16:59:04 +0000	3,5087000000	+0,0081
Tue, 19 Jan 2016 01:54:50 +0000	3,5006000000	+0,0022
Sun, 17 Jan 2016 21:45:36 +0000	3,4984000000	0
Sat, 16 Jan 2016 19:44:30 +0000	3,4984000000	-0,002
Mon, 11 Jan 2016 16:11:47 +0000	3,5004000000	+0,016
Sun, 10 Jan 2016 12:44:04 +0000	3,4844000000	-0,0259
Tue, 05 Jan 2016 23:28:41 +0000	3,5103000000	-0,0009
Fri, 25 Dec 2015 04:28:05 +0000	3,5112000000	-0,0066
Thu, 24 Dec 2015 16:28:29 +0000	3,5178000000	+0,0212
Sun, 20 Dec 2015 10:51:43 +0000	3,4966000000	-0,0269
Thu, 17 Dec 2015 04:56:15 +0000	3,5235000000	+0,0133
Tue, 15 Dec 2015 14:02:07 +0000	3,5102000000	+0,0056
Tue, 15 Dec 2015 06:14:46 +0000	3,5046000000	+0,0243
Thu, 10 Dec 2015 08:14:46 +0000	3,4803000000	-0,0385
Sun, 06 Dec 2015 14:00:06 +0000	3,5188000000	0
Sun, 06 Dec 2015 06:40:23 +0000	3,5188000000	+0,0087
Thu, 03 Dec 2015 07:33:31 +0000	3,5101000000	-0,0063
Mon, 30 Nov 2015 14:59:26 +0000	3,5164000000	+0,0325
Fri, 27 Nov 2015 16:19:07 +0000	3,4839000000	+0,0023
Thu, 26 Nov 2015 08:32:19 +0000	3,4816000000	-0,0253
Sun, 22 Nov 2015 13:51:58 +0000	3,5069000000	+0,0098
Fri, 20 Nov 2015 18:16:17 +0000	3,4971000000	-0,029
Tue, 17 Nov 2015 20:43:22 +0000	3,5261000000	-0,0014
Sun, 15 Nov 2015 18:28:12 +0000	3,5275000000	+0,0283
Fri, 13 Nov 2015 11:08:29 +0000	3,4992000000	-0,0177
Thu, 12 Nov 2015 11:44:58 +0000	3,5169000000	0
Thu, 12 Nov 2015 03:50:49 +0000	3,5169000000	-0,0177
Mon, 09 Nov 2015 16:52:28 +0000	3,5346000000	-0,0038
Sun, 08 Nov 2015 06:15:33 +0000	3,5384000000	0
Sat, 07 Nov 2015 14:13:22 +0000	3,5384000000	+0,0177
Tue, 27 Oct 2015 07:33:02 +0000	3,5207000000	-0,0118
Sat, 17 Oct 2015 04:03:39 +0000	3,5325000000	-0,0246
Fri, 16 Oct 2015 05:30:01 +0000	3,5571000000	+0,045
Thu, 15 Oct 2015 08:48:46 +0000	3,5121000000	-0,0189
Mon, 12 Oct 2015 08:59:34 +0000	3,5310000000	-0,0112
Sun, 04 Oct 2015 12:35:48 +0000	3,5422000000	0
Sat, 03 Oct 2015 15:52:00 +0000	3,5422000000	+0,0132
Fri, 02 Oct 2015 02:37:47 +0000	3,5290000000	-0,0176
Sun, 27 Sep 2015 20:20:29 +0000	3,5466000000	0
Sat, 26 Sep 2015 23:10:15 +0000	3,5466000000	-0,0011
Sat, 19 Sep 2015 13:12:11 +0000	3,5477000000	0
Sat, 19 Sep 2015 01:51:08 +0000	3,5477000000	-0,0034
Thu, 10 Sep 2015 21:55:37 +0000	3,5511000000	+0,0064
Wed, 09 Sep 2015 14:23:47 +0000	3,5447000000	+0,008
Wed, 26 Aug 2015 20:11:55 +0000	3,5367000000	-0,0005
Tue, 25 Aug 2015 13:58:04 +0000	3,5372000000	-0,006
Sat, 22 Aug 2015 04:37:17 +0000	3,5432000000	-0,0046
Wed, 19 Aug 2015 05:14:22 +0000	3,5478000000	-0,0128
Sat, 15 Aug 2015 18:18:36 +0000	3,5606000000	+0,0204
Thu, 13 Aug 2015 13:47:56 +0000	3,5402000000	+0,0052
Thu, 13 Aug 2015 04:57:50 +0000	3,5350000000	-0,0035
Tue, 11 Aug 2015 21:00:54 +0000	3,5385000000	-0,003
Sun, 09 Aug 2015 11:08:56 +0000	3,5415000000	-0,0002
Fri, 07 Aug 2015 18:01:06 +0000	3,5417000000	-0,0004
Thu, 30 Jul 2015 14:01:48 +0000	3,5421000000	-0,003
Sun, 26 Jul 2015 01:58:52 +0000	3,5451000000	0
Sat, 25 Jul 2015 20:21:06 +0000	3,5451000000	-0,002
Wed, 22 Jul 2015 20:23:03 +0000	3,5471000000	-0,0006
Thu, 16 Jul 2015 18:12:44 +0000	3,5477000000	-0,0274
Tue, 14 Jul 2015 03:26:42 +0000	3,5751000000	+0,0286
Sun, 12 Jul 2015 20:03:28 +0000	3,5465000000	0
Sat, 11 Jul 2015 11:49:53 +0000	3,5465000000	-0,0295
Wed, 08 Jul 2015 23:02:28 +0000	3,5760000000	+0,0198
Tue, 07 Jul 2015 21:09:43 +0000	3,5562000000	+0,0008
Sat, 04 Jul 2015 20:17:54 +0000	3,5554000000	+0,0077
Fri, 03 Jul 2015 07:35:06 +0000	3,5477000000	-0,0268
Thu, 02 Jul 2015 05:23:36 +0000	3,5745000000	+0,0237
Wed, 01 Jul 2015 13:03:52 +0000	3,5508000000	-0,0011
Sat, 27 Jun 2015 07:28:12 +0000	3,5519000000	-0,0085
Wed, 24 Jun 2015 04:11:52 +0000	3,5604000000	+0,0324
Sun, 21 Jun 2015 07:12:02 +0000	3,5280000000	0
Sat, 20 Jun 2015 03:43:38 +0000	3,5280000000	-0,0119
Sat, 13 Jun 2015 17:54:17 +0000	3,5399000000	-0,0033
Thu, 11 Jun 2015 23:11:54 +0000	3,5432000000	-0,0017
Wed, 10 Jun 2015 14:08:20 +0000	3,5449000000	-0,007
Fri, 05 Jun 2015 22:19:55 +0000	3,5519000000	-0,0034
Wed, 27 May 2015 19:10:35 +0000	3,5553000000	+0,0047
Sat, 16 May 2015 05:17:31 +0000	3,5506000000	+0,0053
Tue, 12 May 2015 17:10:22 +0000	3,5453000000	-0,0008
Tue, 28 Apr 2015 22:18:37 +0000	3,5461000000	+0,0165
Mon, 27 Apr 2015 05:13:36 +0000	3,5296000000	-0,015
Sun, 26 Apr 2015 03:28:52 +0000	3,5446000000	0
Sat, 25 Apr 2015 18:48:40 +0000	3,5446000000	-0,0084
Wed, 22 Apr 2015 21:47:24 +0000	3,5530000000	-0,117
Sat, 18 Apr 2015 19:54:38 +0000	3,6700000000	+0,0201
Wed, 08 Apr 2015 12:08:45 +0000	3,6499000000	+0,0004
Thu, 19 Mar 2015 20:08:57 +0000	3,6495000000	+0,017
Tue, 17 Mar 2015 02:41:03 +0000	3,6325000000	-0,0768
Fri, 13 Mar 2015 14:49:20 +0000	3,7093000000	-0,0016
Thu, 26 Feb 2015 19:00:25 +0000	3,7109000000	+0,0036
Sun, 22 Feb 2015 13:16:03 +0000	3,7073000000	-0,0023
Sat, 14 Feb 2015 01:31:55 +0000	3,7096000000	+0,023
Fri, 13 Feb 2015 07:36:46 +0000	3,6866000000	-0,0205
Sun, 08 Feb 2015 17:33:22 +0000	3,7071000000	+0,0271
Wed, 28 Jan 2015 08:41:32 +0000	3,6800000000	-0,0207
Tue, 27 Jan 2015 21:14:48 +0000	3,7007000000	-0,0026
Thu, 08 Jan 2015 07:50:16 +0000	3,7033000000	-0,0087
Sun, 04 Jan 2015 05:32:56 +0000	3,7120000000	0
Sat, 03 Jan 2015 13:41:56 +0000	3,7120000000	+0,0008
Tue, 30 Dec 2014 20:12:00 +0000	3,7112000000	-0,0063
Tue, 30 Dec 2014 09:48:00 +0000	3,7175000000	+0,0399
Sun, 21 Dec 2014 03:50:59 +0000	3,6776000000	+0,0049
Wed, 17 Dec 2014 18:08:07 +0000	3,6727000000	+0,0064
Tue, 16 Dec 2014 06:25:28 +0000	3,6663000000	-0,0024
Sun, 07 Dec 2014 22:57:56 +0000	3,6687000000	+0,0186
Wed, 03 Dec 2014 21:56:32 +0000	3,6501000000	-0,0051
Mon, 01 Dec 2014 08:01:14 +0000	3,6552000000	+0,0005
Fri, 28 Nov 2014 05:48:43 +0000	3,6547000000	+0,0108
Thu, 27 Nov 2014 18:09:43 +0000	3,6439000000	+0,0054
Mon, 24 Nov 2014 04:36:31 +0000	3,6385000000	-0,003
Sat, 15 Nov 2014 12:21:11 +0000	3,6415000000	+0,0121
Sat, 08 Nov 2014 17:28:55 +0000	3,6294000000	+0,0009
Tue, 21 Oct 2014 12:57:02 +0000	3,6285000000	+0,0017
Sun, 19 Oct 2014 13:21:45 +0000	3,6268000000	-0,0109
Mon, 13 Oct 2014 15:35:01 +0000	3,6377000000	-0,0066
Fri, 26 Sep 2014 17:14:00 +0000	3,6443000000	-0,0129
Sun, 21 Sep 2014 08:34:20 +0000	3,6572000000	+0,0221
Tue, 02 Sep 2014 05:34:07 +0000	3,6351000000	-0,0368
Sun, 31 Aug 2014 19:30:40 +0000	3,6719000000	-0,0076
Wed, 20 Aug 2014 01:41:16 +0000	3,6795000000	+0,0017
Sun, 17 Aug 2014 16:40:27 +0000	3,6778000000	-0,0028
Fri, 15 Aug 2014 06:19:25 +0000	3,6806000000	-0,0162
Thu, 07 Aug 2014 06:17:27 +0000	3,6968000000	+0,0008
Tue, 05 Aug 2014 20:22:13 +0000	3,6960000000	-0,0013
Sun, 03 Aug 2014 19:52:58 +0000	3,6973000000	-0,0024
Mon, 28 Jul 2014 10:26:09 +0000	3,6997000000	+0,004
Mon, 28 Jul 2014 04:26:00 +0000	3,6957000000	-0,0142
Tue, 15 Jul 2014 01:34:32 +0000	3,7099000000	+0,0004
Mon, 14 Jul 2014 12:26:06 +0000	3,7095000000	-0,0141
Fri, 20 Jun 2014 15:08:13 +0000	3,7236000000	-0,0014
Thu, 19 Jun 2014 21:59:39 +0000	3,7250000000	-0,0036
Mon, 16 Jun 2014 13:24:54 +0000	3,7286000000	-0,0473
Wed, 21 May 2014 03:55:14 +0000	3,7759000000	-0,2864
Thu, 24 Apr 2014 08:37:29 +0000	4,0623000000	+0,0181
Thu, 03 Apr 2014 20:48:46 +0000	4,0442000000	-0,0021
Thu, 03 Apr 2014 09:29:42 +0000	4,0463000000	+0,0078
Fri, 28 Mar 2014 19:40:05 +0000	4,0385000000	-0,0052
Wed, 26 Mar 2014 09:26:00 +0000	4,0437000000	+0,0713
Sun, 02 Mar 2014 21:47:50 +0000	3,9724000000	+0,0634
Mon, 03 Feb 2014 18:58:37 +0000	3,9090000000	0
Sun, 27 Oct 2013 07:48:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 21:22:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:29:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:19:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:13:21 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:57:21 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:18:46 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:27:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:49:18 +0000	0,0000000000	0
Mon, 01 Jul 2013 04:36:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 15:32:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:29:34 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:49:46 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:51:52 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:13:48 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:13:41 +0000	0,0000000000	0
Tue, 04 Jun 2013 06:41:16 +0000	0,0000000000	0
Mon, 27 May 2013 22:28:31 +0000	0,0000000000	0
Tue, 21 May 2013 09:21:49 +0000	0,0000000000	0
Tue, 21 May 2013 02:20:06 +0000	0,0000000000	0
Wed, 15 May 2013 11:17:40 +0000	0,0000000000	0
Tue, 14 May 2013 00:24:59 +0000	0,0000000000	0
Wed, 08 May 2013 10:08:51 +0000	0,0000000000	0
Sat, 04 May 2013 22:37:05 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:56:26 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:10:21 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:28:44 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:55:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:36:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:58:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:55:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:24:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:58:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:32:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:41:05 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:38:31 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:14:31 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:13:31 +0000	0,0000000000	0
Sun, 30 Dec 2012 20:21:00 +0000	0,0000000000	0
Fri, 28 Dec 2012 15:56:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:00:02 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:22:01 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:33:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:21:08 +0000	0,0000000000	0
Fri, 24 Aug 2012 13:46:31 +0000	0,0000000000	0
Sat, 21 Jul 2012 12:13:45 +0000	0,0000000000	0
Wed, 04 Jul 2012 12:46:21 +0000	0,0000000000	0
Sat, 30 Jun 2012 00:20:28 +0000	0,0000000000	0
Thu, 28 Jun 2012 20:19:54 +0000	0,0000000000	0
Mon, 28 May 2012 17:38:35 +0000	0,0000000000	0
Fri, 25 May 2012 11:10:18 +0000	0,0000000000	0
Mon, 21 May 2012 12:22:31 +0000	0,0000000000	0
Mon, 07 May 2012 06:41:54 +0000	0,0000000000	0
Wed, 28 Mar 2012 21:11:52 +0000	0,0000000000	0
Sun, 12 Feb 2012 22:28:00 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:54 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:53:20 +0000	0,0000000000	0
Mon, 12 Dec 2011 18:31:46 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:07:20 +0000	0,0000000000	0
Mon, 28 Nov 2011 15:38:54 +0000	0,0000000000	0
Sun, 13 Nov 2011 16:16:25 +0000	0,0000000000	0
Sat, 05 Nov 2011 18:19:00 +0000	0,0000000000	0
Tue, 18 Oct 2011 23:32:01 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:10:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:06:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:30:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:56:42 +0000	0,0000000000	0
Fri, 26 Aug 2011 20:32:17 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:33:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:58:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:27:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:50 +0000	0,0000000000	0

Please note that HNL to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:51:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Bangladeshi Taka exchange chart

Note: The Honduran lempir to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the HNL/BDT currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Bangladeshi Taka pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.