The exchange rate as of today for HNL/BGN is HNL per BGN, which means that with 100 Honduran lempiras you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for HNL/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BGN currencies.

HNL to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:58:52 +0000	0,0669000000	-0,0001
Sat, 24 Mar 2018 07:45:30 +0000	0,0670000000	-0,0039
Thu, 26 Oct 2017 21:44:12 +0000	0,0709000000	0
Thu, 26 Oct 2017 12:24:32 +0000	0,0709000000	-0,0003
Tue, 24 Oct 2017 12:58:11 +0000	0,0712000000	+0,0005
Sat, 21 Oct 2017 16:30:28 +0000	0,0707000000	0
Fri, 20 Oct 2017 19:53:10 +0000	0,0707000000	+0,0001
Thu, 19 Oct 2017 15:17:16 +0000	0,0706000000	-0,0006
Wed, 18 Oct 2017 19:25:17 +0000	0,0712000000	-0,0004
Sun, 08 Oct 2017 18:07:39 +0000	0,0716000000	0
Sat, 07 Oct 2017 18:11:33 +0000	0,0716000000	+0,0005
Wed, 04 Oct 2017 19:28:50 +0000	0,0711000000	+0,0001
Sun, 01 Oct 2017 04:42:33 +0000	0,0710000000	0
Sat, 30 Sep 2017 08:20:33 +0000	0,0710000000	-0,0002
Thu, 28 Sep 2017 22:41:52 +0000	0,0712000000	0
Wed, 27 Sep 2017 12:36:53 +0000	0,0712000000	+0,0008
Sun, 24 Sep 2017 17:49:54 +0000	0,0704000000	0
Sat, 23 Sep 2017 01:36:34 +0000	0,0704000000	+0,0003
Wed, 20 Sep 2017 02:28:47 +0000	0,0701000000	0
Sat, 16 Sep 2017 05:52:31 +0000	0,0701000000	-0,0004
Fri, 15 Sep 2017 07:15:02 +0000	0,0705000000	+0,001
Sat, 09 Sep 2017 13:12:02 +0000	0,0695000000	0
Sat, 09 Sep 2017 00:08:21 +0000	0,0695000000	-0,0002
Thu, 07 Sep 2017 18:26:28 +0000	0,0697000000	-0,0003
Thu, 07 Sep 2017 09:14:07 +0000	0,0700000000	-0,0002
Wed, 06 Sep 2017 17:41:47 +0000	0,0702000000	-0,0003
Sat, 02 Sep 2017 05:47:25 +0000	0,0705000000	+0,0006
Wed, 30 Aug 2017 06:47:22 +0000	0,0699000000	+0,0003
Tue, 29 Aug 2017 16:37:00 +0000	0,0696000000	-0,0014
Fri, 25 Aug 2017 03:44:16 +0000	0,0710000000	+10
Thu, 24 Aug 2017 04:59:21 +0000	0,0709000000	0
Wed, 23 Aug 2017 22:42:26 +0000	0,0709000000	-0,0003
Tue, 22 Aug 2017 20:50:42 +0000	0,0712000000	+0,0003
Mon, 21 Aug 2017 21:50:17 +0000	0,0709000000	-0,0003
Sun, 20 Aug 2017 14:47:59 +0000	0,0712000000	0
Sun, 20 Aug 2017 08:15:33 +0000	0,0712000000	+0,0004
Sun, 13 Aug 2017 05:08:50 +0000	0,0708000000	-0,0003
Fri, 11 Aug 2017 04:24:38 +0000	0,0711000000	0
Sun, 06 Aug 2017 07:19:06 +0000	0,0711000000	0
Sat, 05 Aug 2017 15:15:52 +0000	0,0711000000	+0,0004
Thu, 03 Aug 2017 01:30:31 +0000	0,0707000000	0
Wed, 02 Aug 2017 11:46:33 +0000	0,0707000000	0
Tue, 01 Aug 2017 07:36:05 +0000	0,0707000000	0
Mon, 31 Jul 2017 19:02:51 +0000	0,0707000000	-0,0004
Mon, 31 Jul 2017 06:13:22 +0000	0,0711000000	0
Sun, 30 Jul 2017 19:35:39 +0000	0,0711000000	-0,0001
Thu, 27 Jul 2017 01:35:20 +0000	0,0712000000	-0,0005
Wed, 26 Jul 2017 10:38:18 +0000	0,0717000000	-0,0001
Thu, 20 Jul 2017 23:42:07 +0000	0,0718000000	-0,0014
Thu, 13 Jul 2017 09:11:20 +0000	0,0732000000	+0,0005
Wed, 12 Jul 2017 11:08:52 +0000	0,0727000000	0
Wed, 12 Jul 2017 05:32:37 +0000	0,0727000000	-0,0004
Sun, 09 Jul 2017 02:24:04 +0000	0,0731000000	0
Fri, 07 Jul 2017 02:31:24 +0000	0,0731000000	-0,0003
Mon, 03 Jul 2017 10:45:58 +0000	0,0734000000	+0,0005
Thu, 29 Jun 2017 23:22:30 +0000	0,0729000000	-0,0016
Sun, 25 Jun 2017 02:24:14 +0000	0,0745000000	-0,0005
Tue, 20 Jun 2017 16:48:40 +0000	0,0750000000	+0,0004
Sat, 17 Jun 2017 22:42:29 +0000	0,0746000000	0
Fri, 16 Jun 2017 14:42:56 +0000	0,0746000000	-0,0002
Fri, 16 Jun 2017 01:04:29 +0000	0,0748000000	+0,0003
Wed, 14 Jun 2017 23:12:27 +0000	0,0745000000	0
Sat, 10 Jun 2017 10:55:28 +0000	0,0745000000	+0,0001
Thu, 08 Jun 2017 15:05:36 +0000	0,0744000000	-0,0005
Tue, 30 May 2017 03:35:55 +0000	0,0749000000	+0,0006
Fri, 26 May 2017 07:31:13 +0000	0,0743000000	0
Wed, 24 May 2017 20:54:50 +0000	0,0743000000	+0,0001
Mon, 22 May 2017 17:03:02 +0000	0,0742000000	-0,0021
Sun, 14 May 2017 11:15:37 +0000	0,0763000000	0
Sat, 13 May 2017 22:12:38 +0000	0,0763000000	-0,0004
Thu, 11 May 2017 00:44:31 +0000	0,0767000000	+0,0005
Mon, 08 May 2017 17:22:56 +0000	0,0762000000	+0,0001
Mon, 08 May 2017 09:19:26 +0000	0,0761000000	+0,0004
Sun, 07 May 2017 18:24:08 +0000	0,0757000000	-0,0002
Fri, 05 May 2017 06:11:28 +0000	0,0759000000	0
Thu, 04 May 2017 19:32:53 +0000	0,0759000000	-0,002
Fri, 21 Apr 2017 20:11:34 +0000	0,0779000000	+0,0001
Thu, 20 Apr 2017 18:57:43 +0000	0,0778000000	0
Wed, 19 Apr 2017 12:30:59 +0000	0,0778000000	0
Wed, 19 Apr 2017 05:17:27 +0000	0,0778000000	-0,0009
Tue, 11 Apr 2017 03:44:02 +0000	0,0787000000	+0,0004
Thu, 06 Apr 2017 20:00:32 +0000	0,0783000000	0
Wed, 05 Apr 2017 17:40:12 +0000	0,0783000000	+0,0002
Wed, 05 Apr 2017 12:05:18 +0000	0,0781000000	-0,0001
Tue, 04 Apr 2017 09:00:59 +0000	0,0782000000	+0,0001
Sun, 02 Apr 2017 20:01:09 +0000	0,0781000000	0
Sun, 02 Apr 2017 16:22:51 +0000	0,0781000000	+0,0006
Thu, 30 Mar 2017 15:24:53 +0000	0,0775000000	0
Thu, 30 Mar 2017 11:52:52 +0000	0,0775000000	+0,0011
Mon, 27 Mar 2017 16:29:16 +0000	0,0764000000	-0,0006
Sat, 25 Mar 2017 03:58:09 +0000	0,0770000000	0
Thu, 23 Mar 2017 04:20:13 +0000	0,0770000000	+0,0001
Wed, 22 Mar 2017 14:27:07 +0000	0,0769000000	-0,0005
Mon, 20 Mar 2017 05:18:51 +0000	0,0774000000	0
Fri, 17 Mar 2017 17:38:41 +0000	0,0774000000	+0,0003
Fri, 17 Mar 2017 03:57:23 +0000	0,0771000000	-0,0004
Thu, 16 Mar 2017 08:45:31 +0000	0,0775000000	-0,0001
Wed, 15 Mar 2017 20:16:24 +0000	0,0776000000	-0,0003
Fri, 10 Mar 2017 17:52:59 +0000	0,0779000000	-0,0006
Tue, 07 Mar 2017 16:29:18 +0000	0,0785000000	-0,0001
Sat, 04 Mar 2017 02:21:23 +0000	0,0786000000	-0,0001
Fri, 03 Mar 2017 17:52:28 +0000	0,0787000000	-0,0002
Thu, 02 Mar 2017 07:34:40 +0000	0,0789000000	+0,0002
Wed, 01 Mar 2017 22:26:40 +0000	0,0787000000	+0,0001
Tue, 28 Feb 2017 23:19:13 +0000	0,0786000000	+0,0002
Tue, 28 Feb 2017 12:32:05 +0000	0,0784000000	0
Mon, 27 Feb 2017 21:54:44 +0000	0,0784000000	-0,0003
Fri, 24 Feb 2017 23:04:04 +0000	0,0787000000	+0,0004
Mon, 13 Feb 2017 23:55:39 +0000	0,0783000000	0
Mon, 13 Feb 2017 17:26:46 +0000	0,0783000000	+0,0002
Sat, 11 Feb 2017 08:34:25 +0000	0,0781000000	+0,0003
Wed, 08 Feb 2017 09:24:21 +0000	0,0778000000	+0,0002
Tue, 07 Feb 2017 12:48:42 +0000	0,0776000000	+0,0008
Mon, 06 Feb 2017 03:43:52 +0000	0,0768000000	0
Sat, 04 Feb 2017 02:43:57 +0000	0,0768000000	-0,0006
Sun, 29 Jan 2017 16:27:12 +0000	0,0774000000	0
Sun, 29 Jan 2017 06:27:39 +0000	0,0774000000	0
Sat, 28 Jan 2017 23:20:18 +0000	0,0774000000	-0,0001
Thu, 26 Jan 2017 23:24:13 +0000	0,0775000000	+0,0001
Thu, 26 Jan 2017 19:29:41 +0000	0,0774000000	-0,0006
Sat, 21 Jan 2017 20:31:18 +0000	0,0780000000	0
Sat, 21 Jan 2017 12:26:03 +0000	0,0780000000	+0,0002
Wed, 18 Jan 2017 03:12:46 +0000	0,0778000000	-0,0032
Mon, 16 Jan 2017 16:29:14 +0000	0,0810000000	+0,0006
Sun, 15 Jan 2017 05:11:50 +0000	0,0804000000	-0,0004
Tue, 10 Jan 2017 21:19:04 +0000	0,0808000000	+0,0005
Mon, 09 Jan 2017 12:51:58 +0000	0,0803000000	+0,0003
Sun, 01 Jan 2017 17:55:42 +0000	0,0800000000	-0,0009
Thu, 29 Dec 2016 04:39:15 +0000	0,0809000000	0
Wed, 28 Dec 2016 15:41:13 +0000	0,0809000000	+0,0007
Sun, 25 Dec 2016 01:26:02 +0000	0,0802000000	+0,0009
Wed, 07 Dec 2016 18:25:46 +0000	0,0793000000	-0,0006
Sun, 04 Dec 2016 17:24:19 +0000	0,0799000000	0
Sun, 04 Dec 2016 05:42:30 +0000	0,0799000000	0
Fri, 02 Dec 2016 23:53:19 +0000	0,0799000000	-0,0001
Thu, 01 Dec 2016 11:46:07 +0000	0,0800000000	-0,0004
Wed, 30 Nov 2016 01:10:48 +0000	0,0804000000	+0,0001
Tue, 29 Nov 2016 09:43:24 +0000	0,0803000000	0
Sun, 27 Nov 2016 10:10:46 +0000	0,0803000000	+0,0002
Wed, 23 Nov 2016 22:05:39 +0000	0,0801000000	+0,0007
Thu, 17 Nov 2016 18:07:47 +0000	0,0794000000	-0,0001
Wed, 16 Nov 2016 03:55:01 +0000	0,0795000000	0
Tue, 15 Nov 2016 20:13:35 +0000	0,0795000000	+0,0013
Fri, 11 Nov 2016 14:15:48 +0000	0,0782000000	+0,0003
Sun, 06 Nov 2016 06:26:57 +0000	0,0779000000	0
Sat, 05 Nov 2016 05:16:33 +0000	0,0779000000	0
Sat, 05 Nov 2016 01:54:06 +0000	0,0779000000	-0,001
Wed, 02 Nov 2016 06:48:09 +0000	0,0789000000	-0,0007
Sun, 30 Oct 2016 22:28:04 +0000	0,0796000000	-0,0002
Tue, 25 Oct 2016 16:43:22 +0000	0,0798000000	+0,0002
Mon, 24 Oct 2016 00:00:28 +0000	0,0796000000	+0,0008
Fri, 21 Oct 2016 08:55:15 +0000	0,0788000000	+0,0002
Wed, 19 Oct 2016 04:05:02 +0000	0,0786000000	+0,0001
Tue, 18 Oct 2016 03:14:00 +0000	0,0785000000	0
Sun, 16 Oct 2016 04:40:06 +0000	0,0785000000	0
Sat, 15 Oct 2016 23:42:23 +0000	0,0785000000	+0,0002
Wed, 12 Oct 2016 23:18:22 +0000	0,0783000000	+0,001
Mon, 10 Oct 2016 03:38:59 +0000	0,0773000000	+0,0004
Thu, 06 Oct 2016 23:56:22 +0000	0,0769000000	+0,0002
Wed, 05 Oct 2016 17:12:42 +0000	0,0767000000	-0,0003
Sat, 01 Oct 2016 02:10:10 +0000	0,0770000000	+0,0005
Fri, 30 Sep 2016 10:57:00 +0000	0,0765000000	0
Fri, 30 Sep 2016 01:13:27 +0000	0,0765000000	-0,0012
Mon, 26 Sep 2016 05:30:16 +0000	0,0777000000	0
Sun, 25 Sep 2016 17:02:44 +0000	0,0777000000	+0,0001
Thu, 22 Sep 2016 22:47:58 +0000	0,0776000000	+0,0001
Thu, 22 Sep 2016 05:38:54 +0000	0,0775000000	+0,0006
Mon, 19 Sep 2016 07:01:30 +0000	0,0769000000	0
Sun, 18 Sep 2016 09:13:27 +0000	0,0769000000	+0,0001
Wed, 14 Sep 2016 17:33:09 +0000	0,0768000000	+0,0006
Wed, 14 Sep 2016 01:16:52 +0000	0,0762000000	-0,0001
Sun, 11 Sep 2016 06:44:07 +0000	0,0763000000	+0,0002
Fri, 09 Sep 2016 10:29:08 +0000	0,0761000000	-0,0004
Tue, 06 Sep 2016 04:20:22 +0000	0,0765000000	-0,0004
Thu, 01 Sep 2016 21:20:11 +0000	0,0769000000	+0,0009
Sat, 27 Aug 2016 13:11:09 +0000	0,0760000000	+0,0001
Fri, 26 Aug 2016 12:21:19 +0000	0,0759000000	-0,0003
Wed, 17 Aug 2016 07:10:40 +0000	0,0762000000	-0,0009
Sun, 14 Aug 2016 12:41:13 +0000	0,0771000000	0
Sun, 14 Aug 2016 01:08:24 +0000	0,0771000000	+0,0002
Mon, 08 Aug 2016 11:22:49 +0000	0,0769000000	0
Sun, 07 Aug 2016 01:27:50 +0000	0,0769000000	+0,0002
Tue, 02 Aug 2016 13:55:39 +0000	0,0767000000	0
Mon, 01 Aug 2016 16:26:06 +0000	0,0767000000	-0,0013
Sat, 30 Jul 2016 03:37:42 +0000	0,0780000000	+0,0001
Tue, 19 Jul 2016 19:38:31 +0000	0,0779000000	+0,0001
Tue, 19 Jul 2016 11:27:28 +0000	0,0778000000	0
Mon, 18 Jul 2016 16:52:45 +0000	0,0778000000	+0,0005
Sun, 17 Jul 2016 06:39:55 +0000	0,0773000000	+0,0003
Fri, 15 Jul 2016 07:12:27 +0000	0,0770000000	-0,0003
Wed, 13 Jul 2016 03:04:42 +0000	0,0773000000	-0,0008
Fri, 08 Jul 2016 22:21:04 +0000	0,0781000000	+0,0001
Thu, 07 Jul 2016 00:25:59 +0000	0,0780000000	0
Wed, 06 Jul 2016 14:15:23 +0000	0,0780000000	+0,0006
Sun, 03 Jul 2016 07:32:45 +0000	0,0774000000	0
Sat, 02 Jul 2016 03:22:32 +0000	0,0774000000	-0,0003
Tue, 28 Jun 2016 14:48:16 +0000	0,0777000000	+0,0005
Fri, 24 Jun 2016 08:59:52 +0000	0,0772000000	+0,0011
Wed, 22 Jun 2016 17:17:44 +0000	0,0761000000	-0,0001
Sat, 18 Jun 2016 23:39:18 +0000	0,0762000000	-0,0005
Wed, 15 Jun 2016 05:41:34 +0000	0,0767000000	+0,0001
Tue, 14 Jun 2016 10:11:48 +0000	0,0766000000	+0,0011
Wed, 08 Jun 2016 20:42:55 +0000	0,0755000000	-0,0004
Tue, 07 Jun 2016 14:17:49 +0000	0,0759000000	-0,0002
Fri, 03 Jun 2016 21:06:48 +0000	0,0761000000	-0,0014
Tue, 31 May 2016 00:03:06 +0000	0,0775000000	-0,0002
Mon, 30 May 2016 01:11:12 +0000	0,0777000000	-0,0003
Sat, 28 May 2016 11:12:54 +0000	0,0780000000	+0,0008
Sat, 21 May 2016 23:17:03 +0000	0,0772000000	0
Sat, 21 May 2016 01:09:17 +0000	0,0772000000	10
Thu, 19 May 2016 19:25:54 +0000	0,0773000000	+10
Thu, 19 May 2016 11:29:25 +0000	0,0772000000	+0,0006
Fri, 13 May 2016 17:20:55 +0000	0,0766000000	+0,0007
Mon, 09 May 2016 16:41:16 +0000	0,0759000000	-0,0002
Sun, 08 May 2016 03:09:14 +0000	0,0761000000	+0,0004
Mon, 02 May 2016 02:02:45 +0000	0,0757000000	-0,0006
Thu, 28 Apr 2016 12:45:07 +0000	0,0763000000	-0,0004
Thu, 21 Apr 2016 15:48:42 +0000	0,0767000000	-0,0002
Thu, 14 Apr 2016 13:14:43 +0000	0,0769000000	+0,0001
Wed, 13 Apr 2016 19:11:15 +0000	0,0768000000	+0,0004
Wed, 13 Apr 2016 10:06:33 +0000	0,0764000000	+0,0006
Tue, 12 Apr 2016 10:19:55 +0000	0,0758000000	-0,0003
Fri, 08 Apr 2016 06:30:44 +0000	0,0761000000	+0,0001
Tue, 05 Apr 2016 22:43:25 +0000	0,0760000000	+0,0002
Tue, 05 Apr 2016 05:28:13 +0000	0,0758000000	0
Sun, 03 Apr 2016 14:40:29 +0000	0,0758000000	-0,0002
Fri, 01 Apr 2016 03:16:13 +0000	0,0760000000	-0,0009
Tue, 29 Mar 2016 16:48:57 +0000	0,0769000000	-0,0005
Thu, 24 Mar 2016 12:42:39 +0000	0,0774000000	+0,0001
Thu, 24 Mar 2016 02:10:13 +0000	0,0773000000	0
Wed, 23 Mar 2016 22:35:40 +0000	0,0773000000	+0,0006
Mon, 21 Mar 2016 20:56:07 +0000	0,0767000000	0
Sat, 19 Mar 2016 11:09:25 +0000	0,0767000000	+0,0003
Fri, 18 Mar 2016 01:08:43 +0000	0,0764000000	-0,0014
Tue, 15 Mar 2016 00:29:20 +0000	0,0778000000	+0,0003
Sun, 13 Mar 2016 16:57:48 +0000	0,0775000000	0
Sat, 12 Mar 2016 23:54:56 +0000	0,0775000000	-0,0013
Thu, 10 Mar 2016 11:14:26 +0000	0,0788000000	+10
Mon, 07 Mar 2016 05:56:48 +0000	0,0787000000	+0,0001
Sun, 06 Mar 2016 15:09:35 +0000	0,0786000000	-0,0011
Wed, 02 Mar 2016 12:03:58 +0000	0,0797000000	-0,0001
Tue, 01 Mar 2016 17:04:52 +0000	0,0798000000	+0,0003
Tue, 01 Mar 2016 06:33:27 +0000	0,0795000000	+0,0004
Sun, 28 Feb 2016 08:39:31 +0000	0,0791000000	+0,0007
Thu, 25 Feb 2016 14:33:44 +0000	0,0784000000	-0,0002
Wed, 24 Feb 2016 15:43:07 +0000	0,0786000000	+0,0008
Sun, 21 Feb 2016 17:08:26 +0000	0,0778000000	0
Sat, 20 Feb 2016 14:48:26 +0000	0,0778000000	-0,0001
Thu, 18 Feb 2016 22:27:15 +0000	0,0779000000	+0,0002
Wed, 17 Feb 2016 18:20:38 +0000	0,0777000000	+0,0001
Mon, 15 Feb 2016 19:25:28 +0000	0,0776000000	+0,0011
Thu, 11 Feb 2016 22:01:48 +0000	0,0765000000	-0,0009
Mon, 08 Feb 2016 23:22:32 +0000	0,0774000000	0
Mon, 08 Feb 2016 20:14:37 +0000	0,0774000000	-0,0004
Mon, 08 Feb 2016 16:36:12 +0000	0,0778000000	0
Mon, 08 Feb 2016 12:27:33 +0000	0,0778000000	0
Sun, 07 Feb 2016 17:32:04 +0000	0,0778000000	0
Sun, 07 Feb 2016 09:32:05 +0000	0,0778000000	0
Sun, 07 Feb 2016 02:55:08 +0000	0,0778000000	0
Sat, 06 Feb 2016 19:13:44 +0000	0,0778000000	-0,002
Mon, 01 Feb 2016 15:41:05 +0000	0,0798000000	-0,0001
Mon, 01 Feb 2016 08:45:21 +0000	0,0799000000	-0,0001
Mon, 18 Jan 2016 20:32:29 +0000	0,0800000000	+0,0001
Sun, 17 Jan 2016 21:45:38 +0000	0,0799000000	-0,0001
Sat, 09 Jan 2016 06:16:37 +0000	0,0800000000	-0,0008
Thu, 07 Jan 2016 04:27:03 +0000	0,0808000000	+0,0003
Mon, 04 Jan 2016 02:11:24 +0000	0,0805000000	+0,0007
Sun, 27 Dec 2015 16:30:42 +0000	0,0798000000	-0,0001
Thu, 24 Dec 2015 23:37:27 +0000	0,0799000000	-0,001
Thu, 17 Dec 2015 04:56:17 +0000	0,0809000000	+0,001
Sun, 13 Dec 2015 20:28:41 +0000	0,0799000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,0799000000	-0,0006
Wed, 09 Dec 2015 06:13:37 +0000	0,0805000000	-0,0004
Sun, 06 Dec 2015 22:37:45 +0000	0,0809000000	0
Thu, 03 Dec 2015 16:55:04 +0000	0,0809000000	-0,0022
Fri, 27 Nov 2015 07:42:29 +0000	0,0831000000	0
Thu, 26 Nov 2015 08:32:21 +0000	0,0831000000	+0,0002
Sat, 21 Nov 2015 17:47:59 +0000	0,0829000000	+0,0001
Fri, 20 Nov 2015 19:18:38 +0000	0,0828000000	+0,0005
Mon, 16 Nov 2015 03:26:57 +0000	0,0823000000	0
Sun, 15 Nov 2015 08:06:07 +0000	0,0823000000	0
Sat, 14 Nov 2015 22:41:33 +0000	0,0823000000	-0,0001
Mon, 09 Nov 2015 03:16:55 +0000	0,0824000000	0
Sat, 07 Nov 2015 14:13:24 +0000	0,0824000000	0
Fri, 06 Nov 2015 20:08:53 +0000	0,0824000000	+0,0021
Fri, 30 Oct 2015 15:58:19 +0000	0,0803000000	+0,0003
Tue, 27 Oct 2015 07:33:05 +0000	0,0800000000	-0,0005
Sat, 24 Oct 2015 22:45:28 +0000	0,0805000000	0
Sat, 24 Oct 2015 12:36:14 +0000	0,0805000000	+0,0007
Thu, 22 Oct 2015 22:14:22 +0000	0,0798000000	+0,0018
Tue, 20 Oct 2015 12:04:33 +0000	0,0780000000	-0,0003
Sat, 17 Oct 2015 04:03:41 +0000	0,0783000000	+0,0002
Mon, 12 Oct 2015 12:02:19 +0000	0,0781000000	0
Mon, 12 Oct 2015 00:52:11 +0000	0,0781000000	-0,0006
Fri, 09 Oct 2015 04:20:56 +0000	0,0787000000	-0,0003
Wed, 07 Oct 2015 05:45:47 +0000	0,0790000000	-0,0006
Mon, 28 Sep 2015 02:07:21 +0000	0,0796000000	+0,0002
Sat, 26 Sep 2015 23:10:17 +0000	0,0794000000	0
Sat, 26 Sep 2015 07:51:08 +0000	0,0794000000	0
Sat, 26 Sep 2015 04:21:58 +0000	0,0794000000	-0,0003
Fri, 25 Sep 2015 10:37:48 +0000	0,0797000000	+0,0009
Sun, 20 Sep 2015 18:53:49 +0000	0,0788000000	+0,0003
Fri, 18 Sep 2015 18:24:30 +0000	0,0785000000	+0,0003
Fri, 18 Sep 2015 13:26:34 +0000	0,0782000000	-0,0004
Sat, 12 Sep 2015 05:02:39 +0000	0,0786000000	-0,0004
Thu, 10 Sep 2015 21:02:55 +0000	0,0790000000	-0,0006
Wed, 09 Sep 2015 02:10:48 +0000	0,0796000000	-0,0003
Sat, 05 Sep 2015 12:38:00 +0000	0,0799000000	+0,0005
Sun, 30 Aug 2015 15:28:07 +0000	0,0794000000	0
Sun, 30 Aug 2015 07:25:32 +0000	0,0794000000	-0,0002
Fri, 28 Aug 2015 19:06:44 +0000	0,0796000000	+0,0007
Fri, 28 Aug 2015 07:21:39 +0000	0,0789000000	+0,0002
Thu, 27 Aug 2015 08:20:35 +0000	0,0787000000	+0,0019
Mon, 24 Aug 2015 23:00:25 +0000	0,0768000000	-0,0007
Mon, 24 Aug 2015 09:54:04 +0000	0,0775000000	-0,0006
Sat, 22 Aug 2015 04:51:23 +0000	0,0781000000	-0,0011
Thu, 20 Aug 2015 22:49:55 +0000	0,0792000000	-0,0015
Tue, 18 Aug 2015 19:56:23 +0000	0,0807000000	+0,0008
Thu, 13 Aug 2015 05:09:21 +0000	0,0799000000	+0,0002
Wed, 12 Aug 2015 20:40:21 +0000	0,0797000000	-0,0009
Tue, 11 Aug 2015 21:02:07 +0000	0,0806000000	-0,0013
Wed, 05 Aug 2015 14:29:27 +0000	0,0819000000	+0,0007
Thu, 30 Jul 2015 05:47:05 +0000	0,0812000000	+0,0007
Mon, 27 Jul 2015 08:46:50 +0000	0,0805000000	-0,0006
Mon, 27 Jul 2015 00:58:16 +0000	0,0811000000	-0,0013
Mon, 20 Jul 2015 19:41:24 +0000	0,0824000000	+0,0002
Sat, 18 Jul 2015 10:16:35 +0000	0,0822000000	+10
Thu, 16 Jul 2015 17:55:09 +0000	0,0821000000	+0,001
Tue, 07 Jul 2015 21:09:46 +0000	0,0811000000	-0,0002
Tue, 07 Jul 2015 08:30:09 +0000	0,0813000000	+0,0006
Thu, 02 Jul 2015 05:23:34 +0000	0,0807000000	+0,0022
Sat, 20 Jun 2015 03:43:33 +0000	0,0785000000	-0,0006
Sat, 13 Jun 2015 17:54:14 +0000	0,0791000000	+0,0003
Wed, 10 Jun 2015 14:08:18 +0000	0,0788000000	-0,0025
Sun, 31 May 2015 22:53:22 +0000	0,0813000000	-0,0001
Mon, 25 May 2015 09:49:48 +0000	0,0814000000	+0,0004
Fri, 22 May 2015 13:48:43 +0000	0,0810000000	+0,0015
Tue, 19 May 2015 11:00:43 +0000	0,0795000000	+0,0017
Sat, 16 May 2015 01:02:52 +0000	0,0778000000	-0,0019
Mon, 11 May 2015 11:44:25 +0000	0,0797000000	-0,0003
Thu, 30 Apr 2015 01:02:32 +0000	0,0800000000	-0,0015
Tue, 28 Apr 2015 12:34:22 +0000	0,0815000000	-0,0036
Sun, 19 Apr 2015 04:23:10 +0000	0,0851000000	0
Sat, 18 Apr 2015 19:54:40 +0000	0,0851000000	+0,0017
Mon, 06 Apr 2015 11:11:41 +0000	0,0834000000	-0,0004
Wed, 25 Mar 2015 03:57:35 +0000	0,0838000000	-0,0005
Sun, 22 Mar 2015 11:17:45 +0000	0,0843000000	-0,0015
Fri, 20 Mar 2015 02:35:34 +0000	0,0858000000	+0,0006
Thu, 19 Mar 2015 04:03:18 +0000	0,0852000000	-0,0015
Mon, 16 Mar 2015 12:12:05 +0000	0,0867000000	+0,0034
Wed, 04 Mar 2015 01:11:39 +0000	0,0833000000	+0,0017
Mon, 16 Feb 2015 09:40:04 +0000	0,0816000000	-0,0006
Sun, 08 Feb 2015 17:33:15 +0000	0,0822000000	-0,0002
Thu, 29 Jan 2015 11:24:32 +0000	0,0824000000	+0,0004
Wed, 28 Jan 2015 08:41:35 +0000	0,0820000000	+0,0051
Thu, 01 Jan 2015 01:38:09 +0000	0,0769000000	+0,0006
Tue, 23 Dec 2014 13:47:45 +0000	0,0763000000	+0,0002
Sun, 21 Dec 2014 19:07:22 +0000	0,0761000000	+0,0016
Fri, 12 Dec 2014 22:50:27 +0000	0,0745000000	-0,0003
Wed, 10 Dec 2014 08:47:26 +0000	0,0748000000	-0,0005
Fri, 05 Dec 2014 21:28:51 +0000	0,0753000000	+0,001
Thu, 04 Dec 2014 17:44:11 +0000	0,0743000000	-0,0008
Thu, 04 Dec 2014 03:14:36 +0000	0,0751000000	+0,0013
Thu, 27 Nov 2014 12:14:59 +0000	0,0738000000	-0,0007
Mon, 24 Nov 2014 19:23:13 +0000	0,0745000000	+0,001
Mon, 17 Nov 2014 07:44:55 +0000	0,0735000000	-0,0008
Sun, 16 Nov 2014 04:12:03 +0000	0,0743000000	0
Mon, 10 Nov 2014 05:09:46 +0000	0,0743000000	0
Sat, 08 Nov 2014 17:28:58 +0000	0,0743000000	+0,0015
Tue, 14 Oct 2014 16:58:33 +0000	0,0728000000	+0,0004
Fri, 10 Oct 2014 09:20:25 +0000	0,0724000000	-0,0003
Fri, 03 Oct 2014 07:07:01 +0000	0,0727000000	+0,0001
Fri, 26 Sep 2014 17:11:43 +0000	0,0726000000	+0,0005
Sun, 21 Sep 2014 08:35:53 +0000	0,0721000000	+0,0006
Fri, 05 Sep 2014 20:50:45 +0000	0,0715000000	+0,001
Sat, 30 Aug 2014 13:12:08 +0000	0,0705000000	+0,0008
Wed, 20 Aug 2014 01:41:19 +0000	0,0697000000	+0,0001
Mon, 18 Aug 2014 23:48:33 +0000	0,0696000000	0
Thu, 14 Aug 2014 10:15:42 +0000	0,0696000000	+10
Thu, 14 Aug 2014 06:44:28 +0000	0,0695000000	-0,0005
Wed, 06 Aug 2014 23:34:41 +0000	0,0700000000	+0,0002
Tue, 05 Aug 2014 20:22:08 +0000	0,0698000000	-0,0001
Thu, 31 Jul 2014 20:55:22 +0000	0,0699000000	+0,0002
Sun, 27 Jul 2014 13:55:57 +0000	0,0697000000	+0,0007
Sun, 20 Jul 2014 11:47:07 +0000	0,0690000000	0
Thu, 17 Jul 2014 23:58:19 +0000	0,0690000000	+0,0002
Tue, 15 Jul 2014 19:33:23 +0000	0,0688000000	+0,0001
Tue, 15 Jul 2014 01:00:20 +0000	0,0687000000	+0,0002
Mon, 14 Jul 2014 12:06:32 +0000	0,0685000000	10
Fri, 11 Jul 2014 05:20:24 +0000	0,0686000000	-0,0004
Thu, 19 Jun 2014 15:52:16 +0000	0,0690000000	-0,0006
Fri, 13 Jun 2014 15:05:58 +0000	0,0696000000	+0,0009
Mon, 09 Jun 2014 02:14:19 +0000	0,0687000000	-0,0009
Tue, 03 Jun 2014 23:36:03 +0000	0,0696000000	-0,0048
Tue, 13 May 2014 08:01:15 +0000	0,0744000000	-0,0001
Sun, 11 May 2014 22:43:22 +0000	0,0745000000	0
Sat, 10 May 2014 22:33:59 +0000	0,0745000000	+0,0009
Fri, 11 Apr 2014 19:54:25 +0000	0,0736000000	-0,0006
Mon, 07 Apr 2014 08:45:01 +0000	0,0742000000	-0,0001
Sun, 06 Apr 2014 01:02:35 +0000	0,0743000000	+0,0001
Fri, 04 Apr 2014 06:05:13 +0000	0,0742000000	+0,0003
Wed, 02 Apr 2014 15:52:24 +0000	0,0739000000	-0,0001
Sun, 30 Mar 2014 14:10:56 +0000	0,0740000000	+0,0001
Thu, 27 Mar 2014 03:01:40 +0000	0,0739000000	+0,0004
Tue, 25 Mar 2014 03:29:47 +0000	0,0735000000	+0,0006
Mon, 17 Mar 2014 21:47:30 +0000	0,0729000000	-0,0002
Wed, 05 Mar 2014 21:50:54 +0000	0,0731000000	0
Thu, 27 Feb 2014 02:53:17 +0000	0,0731000000	+0,0013
Wed, 08 Jan 2014 03:37:01 +0000	0,0718000000	+0,0007
Fri, 03 Jan 2014 05:41:15 +0000	0,0711000000	+0,0006
Thu, 02 Jan 2014 11:36:02 +0000	0,0705000000	+0,0009
Sun, 08 Dec 2013 19:45:24 +0000	0,0696000000	-0,0001900115
Sun, 03 Nov 2013 22:22:03 +0000	0,0697900115	+0,0004163183
Sun, 27 Oct 2013 01:16:46 +0000	0,0693736932	-0,0011840884
Mon, 14 Oct 2013 06:18:04 +0000	0,0705577816	+7,33271
Wed, 09 Oct 2013 11:36:46 +0000	0,0704844545	-0,0002049538
Thu, 03 Oct 2013 22:08:32 +0000	0,0706894083	0
Wed, 02 Oct 2013 02:52:46 +0000	0,0706894083	0
Fri, 27 Sep 2013 23:02:00 +0000	0,0706894083	-0,0009687645
Wed, 21 Aug 2013 22:58:38 +0000	0,0716581728	-0,0006572051
Thu, 15 Aug 2013 08:59:54 +0000	0,0723153779	-0,0015459245
Wed, 24 Jul 2013 19:37:35 +0000	0,0738613024	0
Wed, 24 Jul 2013 06:58:14 +0000	0,0738613024	0
Tue, 23 Jul 2013 06:34:48 +0000	0,0738613024	0
Mon, 22 Jul 2013 12:50:40 +0000	0,0738613024	+0,0003918903
Sun, 23 Jun 2013 05:30:30 +0000	0,0734694121	+0,0004995133
Sat, 08 Jun 2013 03:34:52 +0000	0,0729698988	+1,38161
Fri, 07 Jun 2013 16:04:57 +0000	0,0729560827	-0,001885594
Mon, 27 May 2013 04:11:25 +0000	0,0748416767	1,980575
Sun, 26 May 2013 09:00:20 +0000	0,0748614824	-0,0050330369
Tue, 21 May 2013 02:20:06 +0000	0,0798945193	+0,0009177027
Wed, 15 May 2013 11:17:40 +0000	0,0789768166	+0,0013443031
Mon, 06 May 2013 19:24:57 +0000	0,0776325135	+1,04238
Sat, 04 May 2013 22:37:06 +0000	0,0776220897	-0,0001595578
Mon, 29 Apr 2013 17:01:17 +0000	0,0777816475	+6,01156
Wed, 24 Apr 2013 10:30:16 +0000	0,0777215319	+0,0006983515
Tue, 16 Apr 2013 12:11:39 +0000	0,0770231804	+0,0012345365
Sun, 10 Mar 2013 13:11:53 +0000	0,0757886439	+9,44573
Fri, 08 Mar 2013 00:41:26 +0000	0,0756941866	0
Thu, 07 Mar 2013 16:25:47 +0000	0,0756941866	+0,0005027775
Wed, 27 Feb 2013 13:50:50 +0000	0,0751914091	+0,0006930756
Sat, 23 Feb 2013 15:08:20 +0000	0,0744983335	+0,0011045221
Mon, 18 Feb 2013 23:04:46 +0000	0,0733938114	-0,0001506382
Fri, 15 Feb 2013 04:58:19 +0000	0,0735444496	+0,0005622863
Wed, 13 Feb 2013 04:49:58 +0000	0,0729821633	-0,0003213041
Tue, 12 Feb 2013 10:24:36 +0000	0,0733034674	+3,00653
Tue, 12 Feb 2013 03:41:00 +0000	0,0732734021	-0,0002058134
Sun, 10 Feb 2013 13:47:12 +0000	0,0734792155	-0,0005656614
Mon, 14 Jan 2013 00:21:47 +0000	0,0740448769	0
Sun, 13 Jan 2013 11:32:37 +0000	0,0740448769	0
Sat, 12 Jan 2013 07:13:26 +0000	0,0740448769	-0,0004672821
Mon, 31 Dec 2012 19:57:54 +0000	0,0745121590	+0,0002600159
Wed, 19 Dec 2012 16:47:05 +0000	0,0742521431	-0,0031820788
Wed, 21 Nov 2012 10:53:15 +0000	0,0774342219	+0,0002322341
Tue, 20 Nov 2012 20:49:11 +0000	0,0772019878	-0,0003686482
Fri, 16 Nov 2012 22:15:35 +0000	0,0775706360	+6,88586
Fri, 16 Nov 2012 01:29:53 +0000	0,0775017774	+0,0001842725
Sun, 04 Nov 2012 03:13:08 +0000	0,0773175049	+0,000299211
Fri, 02 Nov 2012 20:39:03 +0000	0,0770182939	+0,0006889474
Thu, 25 Oct 2012 14:10:18 +0000	0,0763293465	+9,65196
Sat, 20 Oct 2012 11:09:08 +0000	0,0762328269	9,34454
Fri, 21 Sep 2012 18:39:25 +0000	0,0763262723	-0,0068428518
Sat, 04 Aug 2012 13:00:04 +0000	0,0831691241	+0,0015425324
Fri, 29 Jun 2012 13:20:00 +0000	0,0816265917	+0,0003831694
Sun, 17 Jun 2012 15:02:03 +0000	0,0812434223	0
Sat, 16 Jun 2012 17:04:58 +0000	0,0812434223	1,57206
Fri, 15 Jun 2012 11:25:30 +0000	0,0812591429	-0,0004934299
Thu, 14 Jun 2012 07:09:33 +0000	0,0817525728	+0,0017007838
Tue, 15 May 2012 05:04:11 +0000	0,0800517890	+0,0009081022
Wed, 09 May 2012 16:35:37 +0000	0,0791436868	+0,0014414894
Thu, 26 Apr 2012 01:00:31 +0000	0,0777021974	-0,0001449024
Wed, 25 Apr 2012 10:06:50 +0000	0,0778470998	-0,0003149391
Thu, 19 Apr 2012 14:49:48 +0000	0,0781620389	-0,000661487
Mon, 16 Apr 2012 11:41:07 +0000	0,0788235259	+0,0020028303
Fri, 30 Mar 2012 16:30:37 +0000	0,0768206956	-0,0007114735
Thu, 22 Mar 2012 06:04:39 +0000	0,0775321691	-0,0006666642
Tue, 13 Mar 2012 19:27:09 +0000	0,0781988333	+0,0008241454
Sun, 11 Mar 2012 01:55:00 +0000	0,0773746879	+0,0004123432
Thu, 01 Mar 2012 08:44:17 +0000	0,0769623447	-0,0011420107
Sat, 04 Feb 2012 09:22:37 +0000	0,0781043554	0
Sat, 04 Feb 2012 02:15:00 +0000	0,0781043554	+0,000404173
Mon, 30 Jan 2012 23:58:35 +0000	0,0777001824	-0,0012139771
Tue, 24 Jan 2012 20:20:02 +0000	0,0789141595	-0,0011488287
Fri, 13 Jan 2012 11:15:27 +0000	0,0800629882	+0,0029490067
Mon, 12 Dec 2011 01:33:54 +0000	0,0771139815	-0,0001638232
Wed, 07 Dec 2011 16:27:57 +0000	0,0772778047	+0,0007401995
Wed, 16 Nov 2011 22:33:05 +0000	0,0765376052	+0,0016200188
Sat, 05 Nov 2011 18:16:20 +0000	0,0749175864	-0,0004421563
Tue, 18 Oct 2011 23:19:27 +0000	0,0753597427	-0,0008412401
Tue, 11 Oct 2011 23:10:11 +0000	0,0762009828	-0,0001813065
Thu, 22 Sep 2011 08:24:04 +0000	0,0763822893	+0,000836908
Wed, 21 Sep 2011 06:08:27 +0000	0,0755453813	+0,0004025537
Sun, 18 Sep 2011 15:49:43 +0000	0,0751428276	7,41636
Thu, 15 Sep 2011 18:38:30 +0000	0,0752169912	+0,0032517034
Thu, 25 Aug 2011 01:03:48 +0000	0,0719652878	-0,0003789074
Tue, 23 Aug 2011 06:51:34 +0000	0,0723441952	+7,44469
Sun, 21 Aug 2011 00:30:44 +0000	0,0722697483	-0,0008782117
Sat, 13 Aug 2011 08:08:09 +0000	0,0731479600	0
Sat, 13 Aug 2011 01:54:07 +0000	0,0731479600	0

Please note that HNL to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:58:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Bulgarian lev exchange chart

Note: The Honduran lempir to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the HNL/BGN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Bulgarian lev pair for a period of 2417 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.