The exchange rate as of today for HNL/BHD is HNL per BHD, which means that with 100 Honduran lempiras you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for HNL/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BHD currencies.

HNL to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 08:20:09 +0000	0,0159000000	-0,0002
Wed, 01 Nov 2017 06:38:10 +0000	0,0161000000	0
Wed, 01 Nov 2017 03:19:28 +0000	0,0161000000	0
Tue, 31 Oct 2017 21:03:29 +0000	0,0161000000	0
Mon, 30 Oct 2017 19:34:02 +0000	0,0161000000	0
Fri, 27 Oct 2017 03:08:57 +0000	0,0161000000	0
Tue, 24 Oct 2017 23:39:35 +0000	0,0161000000	0
Tue, 24 Oct 2017 19:02:11 +0000	0,0161000000	0
Mon, 23 Oct 2017 14:59:01 +0000	0,0161000000	0
Tue, 17 Oct 2017 15:06:55 +0000	0,0161000000	0
Fri, 13 Oct 2017 08:06:57 +0000	0,0161000000	0
Tue, 10 Oct 2017 22:26:17 +0000	0,0161000000	0
Sat, 07 Oct 2017 09:40:18 +0000	0,0161000000	0
Fri, 06 Oct 2017 21:57:25 +0000	0,0161000000	0
Sat, 30 Sep 2017 03:42:49 +0000	0,0161000000	10
Fri, 29 Sep 2017 14:26:28 +0000	0,0162000000	0
Tue, 26 Sep 2017 14:37:21 +0000	0,0162000000	0
Mon, 25 Sep 2017 04:38:09 +0000	0,0162000000	+10
Fri, 22 Sep 2017 18:04:44 +0000	0,0161000000	10
Thu, 21 Sep 2017 18:48:20 +0000	0,0162000000	0
Tue, 19 Sep 2017 05:31:11 +0000	0,0162000000	0
Fri, 15 Sep 2017 13:53:15 +0000	0,0162000000	0
Thu, 14 Sep 2017 20:07:21 +0000	0,0162000000	+10
Fri, 08 Sep 2017 19:45:41 +0000	0,0161000000	0
Thu, 07 Sep 2017 20:25:59 +0000	0,0161000000	10
Thu, 07 Sep 2017 06:42:58 +0000	0,0162000000	+10
Sun, 03 Sep 2017 20:46:55 +0000	0,0161000000	0
Sat, 02 Sep 2017 22:09:31 +0000	0,0161000000	10
Mon, 28 Aug 2017 11:46:08 +0000	0,0162000000	0
Mon, 28 Aug 2017 05:31:22 +0000	0,0162000000	0
Fri, 25 Aug 2017 07:31:57 +0000	0,0162000000	0
Wed, 23 Aug 2017 22:22:34 +0000	0,0162000000	0
Tue, 22 Aug 2017 20:04:48 +0000	0,0162000000	0
Mon, 21 Aug 2017 15:11:26 +0000	0,0162000000	0
Sun, 20 Aug 2017 19:38:13 +0000	0,0162000000	0
Sat, 19 Aug 2017 19:38:34 +0000	0,0162000000	0
Wed, 16 Aug 2017 13:52:53 +0000	0,0162000000	0
Wed, 16 Aug 2017 02:27:01 +0000	0,0162000000	0
Sun, 13 Aug 2017 23:41:42 +0000	0,0162000000	0
Sun, 13 Aug 2017 10:28:22 +0000	0,0162000000	0
Sat, 12 Aug 2017 03:25:24 +0000	0,0162000000	0
Fri, 11 Aug 2017 07:11:57 +0000	0,0162000000	0
Thu, 10 Aug 2017 04:25:32 +0000	0,0162000000	0
Wed, 09 Aug 2017 06:25:46 +0000	0,0162000000	+10
Sat, 05 Aug 2017 18:51:51 +0000	0,0161000000	0
Sat, 05 Aug 2017 10:52:15 +0000	0,0161000000	0
Thu, 03 Aug 2017 04:18:06 +0000	0,0161000000	0
Tue, 01 Aug 2017 16:22:01 +0000	0,0161000000	0
Sun, 30 Jul 2017 16:53:59 +0000	0,0161000000	0
Wed, 26 Jul 2017 05:51:09 +0000	0,0161000000	0
Mon, 24 Jul 2017 13:02:39 +0000	0,0161000000	0
Sat, 22 Jul 2017 18:23:11 +0000	0,0161000000	0
Fri, 21 Jul 2017 20:57:56 +0000	0,0161000000	0
Fri, 21 Jul 2017 01:54:50 +0000	0,0161000000	0
Wed, 19 Jul 2017 23:02:35 +0000	0,0161000000	0
Wed, 19 Jul 2017 04:34:07 +0000	0,0161000000	0
Sun, 16 Jul 2017 08:47:37 +0000	0,0161000000	0
Wed, 12 Jul 2017 11:04:17 +0000	0,0161000000	0
Tue, 11 Jul 2017 01:07:03 +0000	0,0161000000	0
Mon, 10 Jul 2017 00:49:08 +0000	0,0161000000	0
Sun, 09 Jul 2017 02:18:35 +0000	0,0161000000	0
Sat, 08 Jul 2017 18:43:25 +0000	0,0161000000	0
Fri, 07 Jul 2017 02:27:26 +0000	0,0161000000	0
Thu, 06 Jul 2017 09:57:14 +0000	0,0161000000	0
Tue, 04 Jul 2017 16:02:58 +0000	0,0161000000	10
Mon, 03 Jul 2017 02:07:18 +0000	0,0162000000	0
Sun, 02 Jul 2017 19:12:50 +0000	0,0162000000	0
Sat, 01 Jul 2017 10:17:00 +0000	0,0162000000	0
Thu, 29 Jun 2017 08:50:54 +0000	0,0162000000	+10
Tue, 27 Jun 2017 19:44:52 +0000	0,0161000000	0
Sat, 24 Jun 2017 14:27:44 +0000	0,0161000000	0
Fri, 23 Jun 2017 01:39:00 +0000	0,0161000000	0
Tue, 20 Jun 2017 11:46:47 +0000	0,0161000000	0
Mon, 19 Jun 2017 05:58:37 +0000	0,0161000000	0
Sun, 18 Jun 2017 09:30:27 +0000	0,0161000000	0
Thu, 15 Jun 2017 02:16:55 +0000	0,0161000000	0
Wed, 14 Jun 2017 23:12:30 +0000	0,0161000000	0
Wed, 14 Jun 2017 00:45:38 +0000	0,0161000000	0
Mon, 12 Jun 2017 19:46:09 +0000	0,0161000000	0
Sat, 10 Jun 2017 10:55:31 +0000	0,0161000000	0
Wed, 07 Jun 2017 00:09:00 +0000	0,0161000000	0
Sun, 04 Jun 2017 20:37:18 +0000	0,0161000000	0
Fri, 02 Jun 2017 13:58:37 +0000	0,0161000000	0
Thu, 01 Jun 2017 20:06:24 +0000	0,0161000000	0
Tue, 30 May 2017 22:31:33 +0000	0,0161000000	+10
Tue, 30 May 2017 01:34:09 +0000	0,0160000000	10
Mon, 29 May 2017 20:24:06 +0000	0,0161000000	0
Sun, 28 May 2017 21:01:07 +0000	0,0161000000	0
Sun, 28 May 2017 06:37:21 +0000	0,0161000000	0
Fri, 26 May 2017 02:22:56 +0000	0,0161000000	0
Wed, 24 May 2017 11:10:18 +0000	0,0161000000	0
Wed, 24 May 2017 05:20:45 +0000	0,0161000000	0
Tue, 23 May 2017 02:56:05 +0000	0,0161000000	0
Sat, 20 May 2017 21:08:57 +0000	0,0161000000	0
Fri, 19 May 2017 16:32:23 +0000	0,0161000000	0
Thu, 11 May 2017 15:56:32 +0000	0,0161000000	0
Tue, 09 May 2017 17:43:25 +0000	0,0161000000	0
Mon, 08 May 2017 22:52:21 +0000	0,0161000000	0
Tue, 02 May 2017 23:34:21 +0000	0,0161000000	0
Sun, 30 Apr 2017 16:46:57 +0000	0,0161000000	0
Fri, 28 Apr 2017 15:26:31 +0000	0,0161000000	0
Sun, 23 Apr 2017 06:37:06 +0000	0,0161000000	0
Wed, 19 Apr 2017 12:31:11 +0000	0,0161000000	0
Mon, 17 Apr 2017 21:46:57 +0000	0,0161000000	0
Mon, 17 Apr 2017 17:12:41 +0000	0,0161000000	0
Sun, 16 Apr 2017 18:43:26 +0000	0,0161000000	0
Sun, 16 Apr 2017 14:07:07 +0000	0,0161000000	0
Thu, 13 Apr 2017 12:43:02 +0000	0,0161000000	10
Mon, 10 Apr 2017 13:07:15 +0000	0,0162000000	0
Sat, 08 Apr 2017 22:40:23 +0000	0,0162000000	+10
Thu, 06 Apr 2017 14:04:21 +0000	0,0161000000	0
Wed, 05 Apr 2017 12:05:20 +0000	0,0161000000	0
Tue, 04 Apr 2017 16:06:37 +0000	0,0161000000	+10
Sat, 01 Apr 2017 10:10:11 +0000	0,0160000000	-0,0002
Thu, 30 Mar 2017 11:52:54 +0000	0,0162000000	+0,0002
Fri, 24 Mar 2017 01:35:15 +0000	0,0160000000	10
Wed, 22 Mar 2017 11:21:34 +0000	0,0161000000	+10
Mon, 20 Mar 2017 22:38:09 +0000	0,0160000000	10
Mon, 20 Mar 2017 18:33:37 +0000	0,0161000000	+10
Mon, 20 Mar 2017 02:05:16 +0000	0,0160000000	0
Sun, 19 Mar 2017 22:59:34 +0000	0,0160000000	0
Sat, 18 Mar 2017 21:37:10 +0000	0,0160000000	0
Thu, 16 Mar 2017 08:30:27 +0000	0,0160000000	0
Wed, 15 Mar 2017 17:46:34 +0000	0,0160000000	10
Wed, 15 Mar 2017 09:22:16 +0000	0,0161000000	0
Tue, 14 Mar 2017 15:56:52 +0000	0,0161000000	0
Sat, 11 Mar 2017 14:21:14 +0000	0,0161000000	0
Fri, 10 Mar 2017 17:53:01 +0000	0,0161000000	+10
Thu, 09 Mar 2017 14:50:28 +0000	0,0160000000	10
Tue, 07 Mar 2017 16:29:21 +0000	0,0161000000	+10
Sat, 04 Mar 2017 23:25:16 +0000	0,0160000000	0
Sat, 04 Mar 2017 10:20:55 +0000	0,0160000000	0
Fri, 03 Mar 2017 00:18:31 +0000	0,0160000000	10
Thu, 02 Mar 2017 03:04:14 +0000	0,0161000000	0
Wed, 01 Mar 2017 15:35:36 +0000	0,0161000000	+10
Tue, 28 Feb 2017 12:32:07 +0000	0,0160000000	0
Tue, 28 Feb 2017 08:41:15 +0000	0,0160000000	10
Sun, 26 Feb 2017 13:46:17 +0000	0,0161000000	0
Sat, 25 Feb 2017 06:03:36 +0000	0,0161000000	0
Thu, 16 Feb 2017 21:35:22 +0000	0,0161000000	0
Thu, 09 Feb 2017 01:59:44 +0000	0,0161000000	0
Tue, 07 Feb 2017 19:10:12 +0000	0,0161000000	+10
Sat, 04 Feb 2017 07:11:30 +0000	0,0160000000	0
Fri, 03 Feb 2017 23:43:34 +0000	0,0160000000	0
Thu, 02 Feb 2017 11:54:02 +0000	0,0160000000	0
Mon, 30 Jan 2017 06:00:30 +0000	0,0160000000	0
Sun, 29 Jan 2017 16:27:14 +0000	0,0160000000	0
Sun, 29 Jan 2017 06:27:43 +0000	0,0160000000	0
Fri, 27 Jan 2017 12:33:44 +0000	0,0160000000	0
Tue, 24 Jan 2017 16:16:28 +0000	0,0160000000	-0,0005
Tue, 17 Jan 2017 01:12:24 +0000	0,0165000000	0
Sun, 15 Jan 2017 19:20:03 +0000	0,0165000000	+10
Mon, 09 Jan 2017 12:52:00 +0000	0,0164000000	0
Sat, 07 Jan 2017 21:30:21 +0000	0,0164000000	0
Fri, 06 Jan 2017 08:55:45 +0000	0,0164000000	+0,0004
Thu, 05 Jan 2017 21:03:48 +0000	0,0160000000	-0,0003
Wed, 04 Jan 2017 21:13:49 +0000	0,0163000000	+10
Sat, 31 Dec 2016 18:27:06 +0000	0,0162000000	0
Sat, 31 Dec 2016 14:47:10 +0000	0,0162000000	0
Fri, 30 Dec 2016 23:14:52 +0000	0,0162000000	0
Wed, 28 Dec 2016 12:17:38 +0000	0,0162000000	0
Mon, 26 Dec 2016 17:03:52 +0000	0,0162000000	+10
Sun, 25 Dec 2016 19:15:11 +0000	0,0161000000	0
Sun, 25 Dec 2016 01:26:04 +0000	0,0161000000	0
Sat, 24 Dec 2016 02:27:47 +0000	0,0161000000	0
Fri, 23 Dec 2016 08:34:09 +0000	0,0161000000	0
Thu, 22 Dec 2016 05:09:46 +0000	0,0161000000	0
Tue, 20 Dec 2016 18:03:57 +0000	0,0161000000	0
Mon, 19 Dec 2016 16:02:48 +0000	0,0161000000	10
Mon, 19 Dec 2016 11:43:42 +0000	0,0162000000	+10
Mon, 19 Dec 2016 01:24:22 +0000	0,0161000000	0
Fri, 16 Dec 2016 23:19:20 +0000	0,0161000000	-0,0003
Mon, 12 Dec 2016 09:43:33 +0000	0,0164000000	0
Mon, 12 Dec 2016 03:03:57 +0000	0,0164000000	0
Fri, 09 Dec 2016 06:18:05 +0000	0,0164000000	0
Wed, 07 Dec 2016 14:43:56 +0000	0,0164000000	0
Sat, 03 Dec 2016 10:18:20 +0000	0,0164000000	0
Fri, 02 Dec 2016 21:12:04 +0000	0,0164000000	0
Fri, 02 Dec 2016 16:50:15 +0000	0,0164000000	0
Fri, 02 Dec 2016 05:54:49 +0000	0,0164000000	0
Tue, 29 Nov 2016 11:45:33 +0000	0,0164000000	0
Sun, 27 Nov 2016 10:10:50 +0000	0,0164000000	0
Sun, 20 Nov 2016 06:37:40 +0000	0,0164000000	0
Sun, 20 Nov 2016 02:28:40 +0000	0,0164000000	0
Mon, 14 Nov 2016 07:07:15 +0000	0,0164000000	-0,0004
Wed, 09 Nov 2016 11:10:33 +0000	0,0168000000	+10
Sun, 06 Nov 2016 16:26:52 +0000	0,0167000000	0
Sat, 05 Nov 2016 05:16:35 +0000	0,0167000000	+0,0002
Thu, 03 Nov 2016 02:40:57 +0000	0,0165000000	-0,0003
Wed, 02 Nov 2016 04:27:52 +0000	0,0168000000	0
Tue, 01 Nov 2016 00:34:48 +0000	0,0168000000	+10
Wed, 26 Oct 2016 10:49:05 +0000	0,0167000000	0
Tue, 25 Oct 2016 16:43:24 +0000	0,0167000000	0
Sun, 23 Oct 2016 17:07:25 +0000	0,0167000000	0
Fri, 21 Oct 2016 05:36:09 +0000	0,0167000000	0
Wed, 19 Oct 2016 00:46:03 +0000	0,0167000000	+10
Sun, 16 Oct 2016 12:57:44 +0000	0,0166000000	0
Fri, 14 Oct 2016 14:47:50 +0000	0,0166000000	0
Sun, 09 Oct 2016 12:56:08 +0000	0,0166000000	0
Tue, 04 Oct 2016 13:44:27 +0000	0,0166000000	10
Sun, 25 Sep 2016 18:41:24 +0000	0,0167000000	0
Thu, 22 Sep 2016 07:54:25 +0000	0,0167000000	0
Tue, 20 Sep 2016 19:41:13 +0000	0,0167000000	+10
Mon, 19 Sep 2016 13:04:43 +0000	0,0166000000	0
Sun, 18 Sep 2016 09:13:38 +0000	0,0166000000	0
Sat, 17 Sep 2016 13:20:00 +0000	0,0166000000	+10
Wed, 14 Sep 2016 01:16:54 +0000	0,0165000000	10
Fri, 09 Sep 2016 10:04:14 +0000	0,0166000000	0
Fri, 09 Sep 2016 00:41:02 +0000	0,0166000000	+10
Sat, 03 Sep 2016 12:52:21 +0000	0,0165000000	0
Fri, 26 Aug 2016 12:21:22 +0000	0,0165000000	0
Wed, 24 Aug 2016 12:36:05 +0000	0,0165000000	10
Mon, 22 Aug 2016 03:09:10 +0000	0,0166000000	0
Wed, 17 Aug 2016 07:10:43 +0000	0,0166000000	0
Sun, 14 Aug 2016 12:41:22 +0000	0,0166000000	10
Fri, 29 Jul 2016 22:59:43 +0000	0,0167000000	+10
Mon, 25 Jul 2016 09:36:21 +0000	0,0166000000	0
Tue, 19 Jul 2016 19:38:50 +0000	0,0166000000	0
Sun, 17 Jul 2016 01:06:32 +0000	0,0166000000	0
Fri, 15 Jul 2016 07:12:36 +0000	0,0166000000	10
Sun, 10 Jul 2016 12:56:29 +0000	0,0167000000	+10
Thu, 07 Jul 2016 11:11:24 +0000	0,0166000000	0
Sat, 02 Jul 2016 00:18:29 +0000	0,0166000000	0
Fri, 24 Jun 2016 19:31:32 +0000	0,0166000000	0
Wed, 22 Jun 2016 17:17:57 +0000	0,0166000000	0
Sun, 19 Jun 2016 16:22:28 +0000	0,0166000000	0
Sat, 18 Jun 2016 23:39:28 +0000	0,0166000000	0
Fri, 17 Jun 2016 18:22:34 +0000	0,0166000000	10
Sun, 12 Jun 2016 06:53:31 +0000	0,0167000000	+10
Tue, 07 Jun 2016 06:13:06 +0000	0,0166000000	0
Mon, 06 Jun 2016 20:02:32 +0000	0,0166000000	0
Sat, 04 Jun 2016 06:54:09 +0000	0,0166000000	0
Fri, 03 Jun 2016 21:06:50 +0000	0,0166000000	0
Wed, 01 Jun 2016 18:58:49 +0000	0,0166000000	0
Mon, 30 May 2016 13:28:33 +0000	0,0166000000	10
Sat, 28 May 2016 08:39:56 +0000	0,0167000000	0
Fri, 27 May 2016 23:59:24 +0000	0,0167000000	0
Sun, 22 May 2016 17:49:12 +0000	0,0167000000	0
Sat, 21 May 2016 01:09:20 +0000	0,0167000000	0
Thu, 19 May 2016 19:26:03 +0000	0,0167000000	0
Wed, 18 May 2016 19:30:58 +0000	0,0167000000	0
Wed, 18 May 2016 05:51:56 +0000	0,0167000000	10
Sat, 14 May 2016 09:08:31 +0000	0,0168000000	+10
Mon, 09 May 2016 16:41:18 +0000	0,0167000000	0
Sun, 08 May 2016 21:36:40 +0000	0,0167000000	0
Sun, 08 May 2016 16:21:54 +0000	0,0167000000	+10
Mon, 02 May 2016 01:50:12 +0000	0,0166000000	10
Mon, 25 Apr 2016 08:06:09 +0000	0,0167000000	0
Wed, 20 Apr 2016 01:05:08 +0000	0,0167000000	0
Mon, 18 Apr 2016 06:49:30 +0000	0,0167000000	0
Wed, 13 Apr 2016 19:11:23 +0000	0,0167000000	0
Tue, 12 Apr 2016 15:04:18 +0000	0,0167000000	+10
Mon, 11 Apr 2016 06:28:20 +0000	0,0166000000	10
Sat, 09 Apr 2016 04:12:43 +0000	0,0167000000	0
Mon, 04 Apr 2016 11:38:26 +0000	0,0167000000	+10
Mon, 04 Apr 2016 02:28:50 +0000	0,0166000000	0
Sun, 27 Mar 2016 21:51:55 +0000	0,0166000000	10
Sun, 27 Mar 2016 08:01:05 +0000	0,0167000000	0
Thu, 24 Mar 2016 14:58:53 +0000	0,0167000000	0
Thu, 24 Mar 2016 02:10:15 +0000	0,0167000000	0
Tue, 22 Mar 2016 20:29:52 +0000	0,0167000000	0
Tue, 15 Mar 2016 00:29:24 +0000	0,0167000000	0
Sun, 13 Mar 2016 16:58:05 +0000	0,0167000000	0
Sat, 12 Mar 2016 03:52:20 +0000	0,0167000000	0
Mon, 07 Mar 2016 05:56:54 +0000	0,0167000000	0
Sun, 06 Mar 2016 14:00:12 +0000	0,0167000000	0
Fri, 04 Mar 2016 22:03:21 +0000	0,0167000000	0
Wed, 02 Mar 2016 12:04:01 +0000	0,0167000000	10
Mon, 29 Feb 2016 02:37:40 +0000	0,0168000000	+10
Wed, 24 Feb 2016 19:51:26 +0000	0,0167000000	0
Mon, 22 Feb 2016 17:33:29 +0000	0,0167000000	0
Sat, 20 Feb 2016 14:36:50 +0000	0,0167000000	0
Wed, 17 Feb 2016 20:42:29 +0000	0,0167000000	0
Mon, 15 Feb 2016 19:25:30 +0000	0,0167000000	0
Sun, 14 Feb 2016 06:35:07 +0000	0,0167000000	0
Sat, 13 Feb 2016 12:10:05 +0000	0,0167000000	0
Fri, 12 Feb 2016 07:27:09 +0000	0,0167000000	0
Wed, 10 Feb 2016 12:36:08 +0000	0,0167000000	0
Mon, 08 Feb 2016 22:13:27 +0000	0,0167000000	0
Sun, 07 Feb 2016 13:52:50 +0000	0,0167000000	0
Sun, 31 Jan 2016 06:31:23 +0000	0,0167000000	0
Mon, 25 Jan 2016 19:50:53 +0000	0,0167000000	10
Sun, 17 Jan 2016 21:45:39 +0000	0,0168000000	0
Sat, 16 Jan 2016 22:22:33 +0000	0,0168000000	0
Sat, 16 Jan 2016 11:20:28 +0000	0,0168000000	0
Wed, 13 Jan 2016 02:50:54 +0000	0,0168000000	0
Mon, 11 Jan 2016 22:44:38 +0000	0,0168000000	10
Fri, 08 Jan 2016 04:54:33 +0000	0,0169000000	0
Thu, 07 Jan 2016 22:43:28 +0000	0,0169000000	+10
Thu, 07 Jan 2016 03:58:08 +0000	0,0168000000	0
Wed, 06 Jan 2016 13:44:40 +0000	0,0168000000	10
Fri, 01 Jan 2016 06:17:39 +0000	0,0169000000	0
Tue, 29 Dec 2015 11:14:10 +0000	0,0169000000	+10
Tue, 29 Dec 2015 02:05:38 +0000	0,0168000000	10
Mon, 28 Dec 2015 18:44:48 +0000	0,0169000000	0
Mon, 28 Dec 2015 14:14:46 +0000	0,0169000000	0
Thu, 24 Dec 2015 01:48:50 +0000	0,0169000000	0
Wed, 23 Dec 2015 05:20:55 +0000	0,0169000000	0
Sat, 19 Dec 2015 09:35:37 +0000	0,0169000000	0
Thu, 17 Dec 2015 04:56:18 +0000	0,0169000000	0
Tue, 15 Dec 2015 22:44:49 +0000	0,0169000000	0
Mon, 14 Dec 2015 23:59:49 +0000	0,0169000000	0
Fri, 11 Dec 2015 12:18:58 +0000	0,0169000000	0
Thu, 10 Dec 2015 07:10:27 +0000	0,0169000000	-0,0001
Tue, 08 Dec 2015 00:35:41 +0000	0,0170000000	0
Fri, 04 Dec 2015 20:43:48 +0000	0,0170000000	0
Fri, 04 Dec 2015 12:47:29 +0000	0,0170000000	+0,0001
Wed, 02 Dec 2015 03:06:16 +0000	0,0169000000	0
Tue, 01 Dec 2015 18:17:30 +0000	0,0169000000	-0,0001
Sun, 29 Nov 2015 10:39:45 +0000	0,0170000000	0
Sun, 29 Nov 2015 01:02:32 +0000	0,0170000000	0
Fri, 27 Nov 2015 18:49:10 +0000	0,0170000000	0
Thu, 26 Nov 2015 08:32:32 +0000	0,0170000000	0
Fri, 20 Nov 2015 22:13:34 +0000	0,0170000000	0
Fri, 20 Nov 2015 18:23:22 +0000	0,0170000000	10
Mon, 16 Nov 2015 08:43:12 +0000	0,0171000000	0
Sat, 14 Nov 2015 14:48:34 +0000	0,0171000000	0
Wed, 11 Nov 2015 13:58:36 +0000	0,0171000000	0
Sat, 07 Nov 2015 14:13:28 +0000	0,0171000000	0
Tue, 27 Oct 2015 07:33:06 +0000	0,0171000000	0
Fri, 23 Oct 2015 11:18:05 +0000	0,0171000000	0
Thu, 22 Oct 2015 16:59:39 +0000	0,0171000000	0
Tue, 20 Oct 2015 18:13:11 +0000	0,0171000000	0
Sat, 17 Oct 2015 04:03:44 +0000	0,0171000000	0
Tue, 06 Oct 2015 01:10:21 +0000	0,0171000000	10
Mon, 28 Sep 2015 08:28:33 +0000	0,0172000000	0
Sun, 27 Sep 2015 16:21:38 +0000	0,0172000000	0
Sat, 26 Sep 2015 23:10:19 +0000	0,0172000000	0
Sat, 26 Sep 2015 16:28:04 +0000	0,0172000000	0
Tue, 22 Sep 2015 12:01:59 +0000	0,0172000000	0
Sat, 19 Sep 2015 15:49:55 +0000	0,0172000000	0
Wed, 16 Sep 2015 11:05:35 +0000	0,0172000000	0
Sun, 13 Sep 2015 09:27:48 +0000	0,0172000000	0
Wed, 09 Sep 2015 03:51:25 +0000	0,0172000000	0
Sun, 06 Sep 2015 22:42:17 +0000	0,0172000000	0
Fri, 04 Sep 2015 12:38:14 +0000	0,0172000000	0
Tue, 25 Aug 2015 13:08:39 +0000	0,0172000000	0
Sun, 16 Aug 2015 21:52:17 +0000	0,0172000000	0
Sun, 16 Aug 2015 18:08:11 +0000	0,0172000000	0
Sat, 15 Aug 2015 03:17:12 +0000	0,0172000000	0
Thu, 13 Aug 2015 13:11:41 +0000	0,0172000000	0
Wed, 12 Aug 2015 20:56:45 +0000	0,0172000000	0
Mon, 10 Aug 2015 16:18:41 +0000	0,0172000000	0
Wed, 05 Aug 2015 10:50:16 +0000	0,0172000000	0
Mon, 03 Aug 2015 04:16:33 +0000	0,0172000000	0
Sat, 01 Aug 2015 18:21:30 +0000	0,0172000000	0
Mon, 27 Jul 2015 06:10:45 +0000	0,0172000000	0
Fri, 24 Jul 2015 18:36:40 +0000	0,0172000000	0
Fri, 17 Jul 2015 11:35:08 +0000	0,0172000000	0
Fri, 17 Jul 2015 08:20:14 +0000	0,0172000000	0
Wed, 15 Jul 2015 09:08:41 +0000	0,0172000000	0
Sun, 12 Jul 2015 23:44:05 +0000	0,0172000000	0
Sun, 12 Jul 2015 14:08:18 +0000	0,0172000000	0
Fri, 10 Jul 2015 11:10:17 +0000	0,0172000000	0
Tue, 07 Jul 2015 21:09:50 +0000	0,0172000000	0
Fri, 03 Jul 2015 07:35:04 +0000	0,0172000000	0
Thu, 02 Jul 2015 05:23:38 +0000	0,0172000000	0
Sun, 28 Jun 2015 17:46:43 +0000	0,0172000000	0
Sat, 20 Jun 2015 03:43:39 +0000	0,0172000000	0
Sat, 13 Jun 2015 17:54:12 +0000	0,0172000000	0
Fri, 12 Jun 2015 16:40:13 +0000	0,0172000000	0
Wed, 10 Jun 2015 05:08:25 +0000	0,0172000000	0
Fri, 05 Jun 2015 05:12:56 +0000	0,0172000000	0
Wed, 27 May 2015 03:59:22 +0000	0,0172000000	0
Tue, 26 May 2015 01:17:25 +0000	0,0172000000	0
Sat, 23 May 2015 01:36:07 +0000	0,0172000000	0
Sun, 17 May 2015 02:07:12 +0000	0,0172000000	0
Thu, 14 May 2015 13:30:34 +0000	0,0172000000	0
Sun, 10 May 2015 19:32:34 +0000	0,0172000000	0
Sat, 02 May 2015 11:50:41 +0000	0,0172000000	0
Sat, 02 May 2015 05:12:50 +0000	0,0172000000	-0,0006
Sat, 18 Apr 2015 19:54:44 +0000	0,0178000000	+0,0002
Sun, 15 Mar 2015 14:19:52 +0000	0,0176000000	-0,0004
Wed, 25 Feb 2015 17:15:03 +0000	0,0180000000	0
Sun, 22 Feb 2015 13:31:53 +0000	0,0180000000	0
Mon, 16 Feb 2015 18:45:31 +0000	0,0180000000	0
Sun, 08 Feb 2015 17:33:37 +0000	0,0180000000	0
Fri, 30 Jan 2015 07:07:50 +0000	0,0180000000	0
Wed, 28 Jan 2015 08:41:37 +0000	0,0180000000	0
Mon, 29 Dec 2014 04:22:18 +0000	0,0180000000	+10
Mon, 22 Dec 2014 21:39:54 +0000	0,0179000000	0
Sun, 21 Dec 2014 15:21:05 +0000	0,0179000000	0
Mon, 15 Dec 2014 22:59:09 +0000	0,0179000000	+10
Tue, 09 Dec 2014 11:49:01 +0000	0,0178000000	0
Mon, 08 Dec 2014 14:41:45 +0000	0,0178000000	0
Sun, 07 Dec 2014 14:04:50 +0000	0,0178000000	0
Wed, 03 Dec 2014 00:50:57 +0000	0,0178000000	0
Fri, 28 Nov 2014 07:58:34 +0000	0,0178000000	+10
Sat, 08 Nov 2014 17:29:00 +0000	0,0177000000	0
Tue, 14 Oct 2014 16:57:01 +0000	0,0177000000	10
Fri, 26 Sep 2014 17:14:29 +0000	0,0178000000	0
Mon, 22 Sep 2014 08:39:57 +0000	0,0178000000	0
Fri, 12 Sep 2014 12:25:08 +0000	0,0178000000	10
Tue, 02 Sep 2014 05:28:12 +0000	0,0179000000	0
Mon, 01 Sep 2014 03:01:10 +0000	0,0179000000	0
Wed, 20 Aug 2014 01:41:25 +0000	0,0179000000	0
Mon, 18 Aug 2014 02:46:02 +0000	0,0179000000	0
Fri, 15 Aug 2014 06:38:02 +0000	0,0179000000	0
Tue, 12 Aug 2014 23:39:00 +0000	0,0179000000	10
Tue, 05 Aug 2014 20:22:16 +0000	0,0180000000	0
Fri, 01 Aug 2014 15:09:47 +0000	0,0180000000	0
Mon, 28 Jul 2014 07:40:36 +0000	0,0180000000	0
Tue, 15 Jul 2014 00:28:11 +0000	0,0180000000	0
Mon, 14 Jul 2014 12:32:14 +0000	0,0180000000	0
Fri, 11 Jul 2014 05:34:03 +0000	0,0180000000	0
Tue, 01 Jul 2014 06:41:57 +0000	0,0180000000	-0,0001
Thu, 19 Jun 2014 07:40:28 +0000	0,0181000000	0
Sat, 14 Jun 2014 11:25:28 +0000	0,0181000000	-0,0002
Wed, 04 Jun 2014 12:54:56 +0000	0,0183000000	+10
Mon, 26 May 2014 13:50:17 +0000	0,0182000000	0
Sun, 25 May 2014 16:45:01 +0000	0,0182000000	-0,0015
Wed, 09 Apr 2014 00:49:33 +0000	0,0197000000	+10
Thu, 03 Apr 2014 19:50:04 +0000	0,0196000000	0
Mon, 24 Mar 2014 04:19:12 +0000	0,0196000000	+0,0004
Sun, 16 Feb 2014 13:29:41 +0000	0,0192000000	+0,0003
Mon, 03 Feb 2014 01:43:43 +0000	0,0189000000	+0,0002
Wed, 08 Jan 2014 03:36:09 +0000	0,0187000000	+0,0001
Fri, 03 Jan 2014 04:21:01 +0000	0,0186000000	+0,0001647007
Fri, 18 Oct 2013 00:27:25 +0000	0,0184352993	+8,5618
Sat, 28 Sep 2013 07:09:35 +0000	0,0184267375	2,714485
Tue, 24 Sep 2013 12:35:10 +0000	0,0184538823	+4,87
Mon, 23 Sep 2013 10:07:34 +0000	0,0184533953	3,66799
Sat, 07 Sep 2013 21:37:18 +0000	0,0184900752	0
Wed, 21 Aug 2013 23:02:25 +0000	0,0184900752	+4,879
Tue, 06 Aug 2013 06:21:51 +0000	0,0184895873	0
Tue, 30 Jul 2013 16:12:13 +0000	0,0184895873	-0,000220168
Wed, 24 Jul 2013 08:21:57 +0000	0,0187097553	+5,530385
Tue, 16 Jul 2013 08:14:13 +0000	0,0186544515	+8,30552
Wed, 03 Jul 2013 18:11:12 +0000	0,0185713963	2,80118
Sun, 30 Jun 2013 18:59:43 +0000	0,0185994081	+2,80118
Wed, 26 Jun 2013 16:45:34 +0000	0,0185713963	0
Thu, 20 Jun 2013 15:27:08 +0000	0,0185713963	5,5042
Wed, 05 Jun 2013 12:08:56 +0000	0,0186264383	-0,0012365599
Tue, 21 May 2013 02:20:28 +0000	0,0198629982	+7,31385
Wed, 15 May 2013 11:36:04 +0000	0,0197898602	+3,03925
Mon, 13 May 2013 00:21:54 +0000	0,0197594677	+0,0001440178
Sat, 04 May 2013 23:18:53 +0000	0,0196154499	+8,14342
Mon, 29 Apr 2013 00:36:19 +0000	0,0195340157	+5,06565
Wed, 24 Apr 2013 10:07:05 +0000	0,0194833592	0
Tue, 23 Apr 2013 01:35:41 +0000	0,0194833592	+0,000199433
Sun, 07 Apr 2013 14:07:49 +0000	0,0192839262	+4,9387
Tue, 02 Apr 2013 05:35:48 +0000	0,0192345392	+5,076
Sun, 31 Mar 2013 05:00:59 +0000	0,0192340316	0
Sun, 31 Mar 2013 00:34:59 +0000	0,0192340316	+0,000165632
Fri, 15 Mar 2013 01:18:04 +0000	0,0190683996	+5,66674
Wed, 13 Mar 2013 20:07:32 +0000	0,0190117322	+1,97282
Sun, 10 Mar 2013 08:28:33 +0000	0,0189920040	+2,81508
Tue, 26 Feb 2013 08:05:12 +0000	0,0189638532	+3,757755
Fri, 15 Feb 2013 04:58:22 +0000	0,0189262757	+4,995
Thu, 14 Feb 2013 19:19:27 +0000	0,0189257762	0
Tue, 12 Feb 2013 20:40:22 +0000	0,0189257762	0
Tue, 12 Feb 2013 10:25:35 +0000	0,0189257762	4,995
Tue, 12 Feb 2013 03:41:00 +0000	0,0189262757	0
Sun, 10 Feb 2013 13:47:12 +0000	0,0189262757	+9,4252
Mon, 04 Feb 2013 11:43:32 +0000	0,0189168505	0
Sat, 02 Feb 2013 18:43:23 +0000	0,0189168505	8,9257
Thu, 17 Jan 2013 16:17:28 +0000	0,0189257762	1,935
Sat, 12 Jan 2013 07:13:26 +0000	0,0189451262	0
Sun, 30 Dec 2012 08:48:22 +0000	0,0189451262	9,576055
Mon, 26 Nov 2012 11:42:41 +0000	0,0190408867	0
Mon, 26 Nov 2012 06:32:53 +0000	0,0190408867	+5,025
Sun, 25 Nov 2012 14:37:11 +0000	0,0190403842	0
Sat, 24 Nov 2012 14:14:52 +0000	0,0190403842	0
Wed, 21 Nov 2012 18:45:04 +0000	0,0190403842	0
Tue, 20 Nov 2012 20:04:37 +0000	0,0190403842	7,82941
Sun, 04 Nov 2012 03:08:46 +0000	0,0191186783	1,82179
Wed, 31 Oct 2012 03:56:36 +0000	0,0191368962	0
Thu, 25 Oct 2012 14:10:19 +0000	0,0191368962	5,00227
Thu, 20 Sep 2012 12:54:04 +0000	0,0191869189	6,72243
Sat, 25 Aug 2012 17:29:03 +0000	0,0192541432	2,9783
Fri, 24 Aug 2012 16:23:16 +0000	0,0192839262	-0,000505934
Mon, 16 Jul 2012 18:50:25 +0000	0,0197898602	0
Tue, 10 Jul 2012 20:19:52 +0000	0,0197898602	0
Wed, 04 Jul 2012 16:17:09 +0000	0,0197898602	0
Thu, 28 Jun 2012 13:22:11 +0000	0,0197898602	5,223
Fri, 22 Jun 2012 19:48:31 +0000	0,0197903825	+1,12233
Thu, 26 Apr 2012 00:35:29 +0000	0,0197791592	0
Fri, 24 Feb 2012 01:33:45 +0000	0,0197791592	8,0901
Mon, 06 Feb 2012 17:03:48 +0000	0,0197872493	3,1332
Sun, 05 Feb 2012 20:43:05 +0000	0,0197903825	0
Sat, 04 Feb 2012 02:54:07 +0000	0,0197903825	+5,223
Fri, 27 Jan 2012 04:18:54 +0000	0,0197898602	+1,0179
Sat, 21 Jan 2012 23:27:58 +0000	0,0197796812	0
Thu, 19 Jan 2012 17:39:34 +0000	0,0197796812	2,178015
Sun, 15 Jan 2012 03:38:34 +0000	0,0198014613	+1,0451
Fri, 13 Jan 2012 16:40:46 +0000	0,0198004162	-0,000125541
Wed, 07 Dec 2011 14:10:41 +0000	0,0199259572	5,259
Mon, 28 Nov 2011 13:19:09 +0000	0,0199264831	+3,21939
Tue, 15 Nov 2011 12:40:44 +0000	0,0198942892	0
Sun, 06 Nov 2011 08:41:36 +0000	0,0198942892	5,33064
Mon, 10 Oct 2011 07:37:45 +0000	0,0199475956	2,11126
Mon, 19 Sep 2011 09:49:20 +0000	0,0199687082	0
Sat, 17 Sep 2011 12:47:14 +0000	0,0199687082	4,31302
Tue, 30 Aug 2011 09:32:16 +0000	0,0200118384	3,11407
Sun, 21 Aug 2011 06:20:41 +0000	0,0200429791	+5,289
Thu, 18 Aug 2011 11:39:24 +0000	0,0200424502	4,26015
Sat, 13 Aug 2011 06:10:12 +0000	0,0200850512	0
Sat, 13 Aug 2011 01:38:40 +0000	0,0200850512	0

Please note that HNL to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 08:20:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Bahrain dinar exchange chart

Note: The Honduran lempir to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the HNL/BHD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Bahrain dinar pair for a period of 2441 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.