The exchange rate as of today for HNL/BND is HNL per BND, which means that with 100 Honduran lempiras you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for HNL/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BND currencies.

HNL to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 05:01:31 +0000	0,0580000000	10
Tue, 24 Oct 2017 20:32:06 +0000	0,0581000000	0
Tue, 24 Oct 2017 16:46:40 +0000	0,0581000000	-0,0002
Mon, 23 Oct 2017 00:53:38 +0000	0,0583000000	+0,0002
Sun, 22 Oct 2017 01:24:08 +0000	0,0581000000	-0,0002
Sun, 08 Oct 2017 12:28:04 +0000	0,0583000000	0
Fri, 06 Oct 2017 21:08:06 +0000	0,0583000000	0
Thu, 05 Oct 2017 15:31:09 +0000	0,0583000000	+10
Thu, 28 Sep 2017 09:19:40 +0000	0,0582000000	+0,0001
Tue, 26 Sep 2017 15:38:11 +0000	0,0581000000	+0,0002
Mon, 25 Sep 2017 14:24:48 +0000	0,0579000000	+0,0002
Sun, 24 Sep 2017 13:43:32 +0000	0,0577000000	0
Sat, 23 Sep 2017 23:19:48 +0000	0,0577000000	10
Fri, 22 Sep 2017 01:36:54 +0000	0,0578000000	0
Wed, 20 Sep 2017 18:57:09 +0000	0,0578000000	+10
Tue, 19 Sep 2017 18:20:27 +0000	0,0577000000	10
Mon, 18 Sep 2017 21:28:45 +0000	0,0578000000	+0,0004
Sat, 09 Sep 2017 03:09:35 +0000	0,0574000000	+0,0001
Fri, 08 Sep 2017 01:30:11 +0000	0,0573000000	-0,0008
Sat, 02 Sep 2017 14:36:23 +0000	0,0581000000	0
Sat, 02 Sep 2017 10:15:37 +0000	0,0581000000	+10
Wed, 30 Aug 2017 14:52:04 +0000	0,0580000000	-0,0003
Tue, 22 Aug 2017 03:17:56 +0000	0,0583000000	-0,0001
Sun, 20 Aug 2017 13:03:24 +0000	0,0584000000	-0,0001
Wed, 16 Aug 2017 02:23:16 +0000	0,0585000000	+0,0001
Tue, 15 Aug 2017 08:00:52 +0000	0,0584000000	0
Mon, 14 Aug 2017 22:26:40 +0000	0,0584000000	+0,0001
Sat, 12 Aug 2017 16:31:36 +0000	0,0583000000	0
Fri, 11 Aug 2017 04:54:00 +0000	0,0583000000	-0,0001
Thu, 10 Aug 2017 13:19:40 +0000	0,0584000000	+0,0001
Thu, 10 Aug 2017 04:08:53 +0000	0,0583000000	-0,0001
Wed, 09 Aug 2017 16:02:09 +0000	0,0584000000	+0,0001
Tue, 08 Aug 2017 18:10:45 +0000	0,0583000000	+10
Sat, 05 Aug 2017 09:53:16 +0000	0,0582000000	+0,0001
Tue, 01 Aug 2017 19:51:55 +0000	0,0581000000	+10
Sun, 30 Jul 2017 19:54:36 +0000	0,0580000000	-0,0002
Wed, 26 Jul 2017 10:56:22 +0000	0,0582000000	+0,0001
Sun, 23 Jul 2017 20:21:27 +0000	0,0581000000	0
Sun, 23 Jul 2017 07:53:39 +0000	0,0581000000	0
Sat, 22 Jul 2017 09:06:23 +0000	0,0581000000	-0,0004
Thu, 20 Jul 2017 12:52:53 +0000	0,0585000000	+0,0001
Tue, 18 Jul 2017 02:58:37 +0000	0,0584000000	0
Mon, 17 Jul 2017 03:35:41 +0000	0,0584000000	-0,0001
Sun, 16 Jul 2017 13:00:32 +0000	0,0585000000	0
Sat, 15 Jul 2017 03:23:40 +0000	0,0585000000	-0,0006
Tue, 11 Jul 2017 15:42:52 +0000	0,0591000000	+0,0001
Mon, 10 Jul 2017 21:30:30 +0000	0,0590000000	+10
Wed, 05 Jul 2017 04:13:54 +0000	0,0589000000	+0,0002
Sat, 01 Jul 2017 03:18:52 +0000	0,0587000000	10
Fri, 30 Jun 2017 02:30:23 +0000	0,0588000000	-0,0001
Wed, 28 Jun 2017 16:12:41 +0000	0,0589000000	-0,0002
Wed, 28 Jun 2017 02:31:55 +0000	0,0591000000	0
Tue, 27 Jun 2017 19:39:28 +0000	0,0591000000	-0,0001
Sun, 25 Jun 2017 20:46:00 +0000	0,0592000000	0
Sat, 24 Jun 2017 20:22:20 +0000	0,0592000000	+0,0002
Thu, 15 Jun 2017 20:24:09 +0000	0,0590000000	+0,0003
Wed, 14 Jun 2017 23:12:33 +0000	0,0587000000	-0,0002
Wed, 14 Jun 2017 02:21:11 +0000	0,0589000000	0
Tue, 13 Jun 2017 18:31:27 +0000	0,0589000000	10
Tue, 13 Jun 2017 08:50:08 +0000	0,0590000000	0
Sun, 11 Jun 2017 19:04:59 +0000	0,0590000000	0
Sat, 10 Jun 2017 10:55:33 +0000	0,0590000000	0
Sat, 10 Jun 2017 00:46:31 +0000	0,0590000000	0
Fri, 09 Jun 2017 07:20:09 +0000	0,0590000000	+10
Wed, 07 Jun 2017 13:38:51 +0000	0,0589000000	0
Wed, 07 Jun 2017 06:34:41 +0000	0,0589000000	0
Sat, 03 Jun 2017 08:43:23 +0000	0,0589000000	10
Fri, 02 Jun 2017 13:58:40 +0000	0,0590000000	-0,0001
Thu, 01 Jun 2017 19:32:37 +0000	0,0591000000	+0,0001
Thu, 01 Jun 2017 00:28:08 +0000	0,0590000000	+0,0002
Sun, 28 May 2017 21:02:18 +0000	0,0588000000	0
Sun, 28 May 2017 02:11:48 +0000	0,0588000000	0
Sat, 27 May 2017 19:27:06 +0000	0,0588000000	-0,0004
Wed, 24 May 2017 08:02:15 +0000	0,0592000000	+0,0001
Mon, 22 May 2017 04:04:53 +0000	0,0591000000	-0,0003
Fri, 19 May 2017 02:35:50 +0000	0,0594000000	+0,0001
Thu, 18 May 2017 02:26:34 +0000	0,0593000000	-0,0001
Wed, 17 May 2017 12:36:49 +0000	0,0594000000	0
Wed, 17 May 2017 03:07:22 +0000	0,0594000000	10
Tue, 16 May 2017 16:18:02 +0000	0,0595000000	-0,0003
Mon, 15 May 2017 05:52:52 +0000	0,0598000000	-0,0003
Tue, 09 May 2017 12:59:13 +0000	0,0601000000	+0,0006
Wed, 03 May 2017 22:17:34 +0000	0,0595000000	+10
Tue, 02 May 2017 12:16:12 +0000	0,0594000000	10
Mon, 01 May 2017 19:02:39 +0000	0,0595000000	0
Sun, 30 Apr 2017 20:11:06 +0000	0,0595000000	0
Fri, 28 Apr 2017 00:53:15 +0000	0,0595000000	0
Thu, 27 Apr 2017 18:54:38 +0000	0,0595000000	+10
Thu, 27 Apr 2017 04:58:02 +0000	0,0594000000	0
Tue, 25 Apr 2017 05:45:42 +0000	0,0594000000	0
Mon, 24 Apr 2017 01:04:32 +0000	0,0594000000	10
Sun, 23 Apr 2017 08:26:57 +0000	0,0595000000	0
Sat, 22 Apr 2017 22:53:27 +0000	0,0595000000	-0,0001
Fri, 21 Apr 2017 02:47:42 +0000	0,0596000000	0
Wed, 19 Apr 2017 12:31:17 +0000	0,0596000000	+0,0001
Tue, 18 Apr 2017 23:30:37 +0000	0,0595000000	-0,0001
Sat, 15 Apr 2017 18:22:37 +0000	0,0596000000	0
Thu, 13 Apr 2017 15:15:11 +0000	0,0596000000	-0,0003
Tue, 11 Apr 2017 08:51:56 +0000	0,0599000000	+0,0001
Sat, 08 Apr 2017 18:06:05 +0000	0,0598000000	0
Sat, 08 Apr 2017 02:47:54 +0000	0,0598000000	0
Thu, 06 Apr 2017 23:35:11 +0000	0,0598000000	+0,0002
Wed, 05 Apr 2017 23:23:32 +0000	0,0596000000	0
Wed, 05 Apr 2017 10:33:21 +0000	0,0596000000	+0,0002
Mon, 03 Apr 2017 19:42:51 +0000	0,0594000000	+0,0001
Thu, 30 Mar 2017 11:52:56 +0000	0,0593000000	-0,0001
Wed, 29 Mar 2017 01:34:24 +0000	0,0594000000	10
Fri, 24 Mar 2017 02:22:39 +0000	0,0595000000	0
Thu, 23 Mar 2017 22:43:22 +0000	0,0595000000	0
Thu, 23 Mar 2017 12:00:16 +0000	0,0595000000	+10
Mon, 20 Mar 2017 14:30:22 +0000	0,0594000000	-0,0002
Sat, 18 Mar 2017 23:49:01 +0000	0,0596000000	0
Sat, 18 Mar 2017 09:46:11 +0000	0,0596000000	+0,0001
Fri, 17 Mar 2017 14:49:21 +0000	0,0595000000	-0,0001
Thu, 16 Mar 2017 02:15:47 +0000	0,0596000000	-0,0005
Wed, 15 Mar 2017 01:39:52 +0000	0,0601000000	0
Tue, 14 Mar 2017 18:42:52 +0000	0,0601000000	+0,0001
Sat, 11 Mar 2017 14:26:21 +0000	0,0600000000	-0,0001
Fri, 10 Mar 2017 17:53:04 +0000	0,0601000000	-0,0002
Thu, 09 Mar 2017 22:46:17 +0000	0,0603000000	+0,0004
Tue, 07 Mar 2017 16:29:22 +0000	0,0599000000	0
Thu, 02 Mar 2017 09:00:20 +0000	0,0599000000	+0,0001
Wed, 01 Mar 2017 19:31:09 +0000	0,0598000000	0
Wed, 01 Mar 2017 11:02:34 +0000	0,0598000000	+0,0004
Tue, 28 Feb 2017 12:32:09 +0000	0,0594000000	-0,0002
Mon, 27 Feb 2017 19:10:33 +0000	0,0596000000	-0,0001
Mon, 27 Feb 2017 05:34:46 +0000	0,0597000000	-0,0005
Thu, 16 Feb 2017 19:39:21 +0000	0,0602000000	+10
Tue, 14 Feb 2017 13:49:02 +0000	0,0601000000	+0,0001
Wed, 08 Feb 2017 23:31:10 +0000	0,0600000000	+0,0004
Thu, 02 Feb 2017 11:12:59 +0000	0,0596000000	-0,001
Sun, 29 Jan 2017 16:27:17 +0000	0,0606000000	0
Sun, 29 Jan 2017 06:27:46 +0000	0,0606000000	0
Sat, 28 Jan 2017 00:14:05 +0000	0,0606000000	+0,0002
Fri, 27 Jan 2017 01:00:12 +0000	0,0604000000	+0,0005
Thu, 26 Jan 2017 06:51:41 +0000	0,0599000000	10
Wed, 25 Jan 2017 18:39:02 +0000	0,0600000000	0
Tue, 24 Jan 2017 03:52:58 +0000	0,0600000000	-0,0004
Sat, 21 Jan 2017 22:43:19 +0000	0,0604000000	-0,0008
Mon, 09 Jan 2017 12:52:02 +0000	0,0612000000	-0,0001
Wed, 04 Jan 2017 22:57:27 +0000	0,0613000000	-0,0004
Tue, 03 Jan 2017 22:56:56 +0000	0,0617000000	-0,0004
Sun, 01 Jan 2017 17:46:06 +0000	0,0621000000	0
Sun, 01 Jan 2017 02:34:04 +0000	0,0621000000	+0,0005
Fri, 30 Dec 2016 20:38:57 +0000	0,0616000000	-0,0002
Wed, 28 Dec 2016 09:34:02 +0000	0,0618000000	+0,0001
Mon, 26 Dec 2016 23:39:49 +0000	0,0617000000	0
Sun, 25 Dec 2016 01:26:09 +0000	0,0617000000	+10
Fri, 23 Dec 2016 22:10:21 +0000	0,0616000000	0
Thu, 22 Dec 2016 00:51:31 +0000	0,0616000000	10
Tue, 20 Dec 2016 14:35:03 +0000	0,0617000000	-0,0001
Sun, 18 Dec 2016 13:47:53 +0000	0,0618000000	0
Sat, 17 Dec 2016 14:06:59 +0000	0,0618000000	+0,0002
Fri, 16 Dec 2016 15:48:40 +0000	0,0616000000	+0,0003
Thu, 15 Dec 2016 14:47:44 +0000	0,0613000000	-0,0001
Thu, 15 Dec 2016 08:34:41 +0000	0,0614000000	+0,0007
Wed, 14 Dec 2016 15:56:22 +0000	0,0607000000	-0,0001
Tue, 13 Dec 2016 06:42:24 +0000	0,0608000000	-0,0011
Sat, 10 Dec 2016 07:01:41 +0000	0,0619000000	+0,0009
Fri, 09 Dec 2016 19:19:52 +0000	0,0610000000	+0,0003
Thu, 08 Dec 2016 22:26:08 +0000	0,0607000000	+10
Wed, 07 Dec 2016 17:27:28 +0000	0,0606000000	-0,0003
Mon, 05 Dec 2016 08:35:35 +0000	0,0609000000	-0,0008
Sun, 04 Dec 2016 08:15:47 +0000	0,0617000000	+0,0008
Fri, 02 Dec 2016 19:34:56 +0000	0,0609000000	-0,0004
Wed, 30 Nov 2016 23:56:41 +0000	0,0613000000	-0,0005
Sun, 27 Nov 2016 10:10:52 +0000	0,0618000000	+0,0001
Fri, 25 Nov 2016 02:05:06 +0000	0,0617000000	-0,0001
Thu, 24 Nov 2016 03:35:42 +0000	0,0618000000	+0,0004
Mon, 21 Nov 2016 14:31:54 +0000	0,0614000000	-0,0005
Sat, 19 Nov 2016 23:15:56 +0000	0,0619000000	+0,0007
Thu, 17 Nov 2016 13:31:13 +0000	0,0612000000	0
Wed, 16 Nov 2016 13:48:40 +0000	0,0612000000	+0,0002
Tue, 15 Nov 2016 12:28:23 +0000	0,0610000000	+0,001
Tue, 08 Nov 2016 21:38:35 +0000	0,0600000000	+10
Mon, 07 Nov 2016 00:01:44 +0000	0,0599000000	-0,0011
Sat, 05 Nov 2016 05:16:37 +0000	0,0610000000	+0,0011
Wed, 02 Nov 2016 18:13:17 +0000	0,0599000000	-0,0003
Tue, 01 Nov 2016 02:19:31 +0000	0,0602000000	-0,0001
Mon, 31 Oct 2016 14:13:02 +0000	0,0603000000	+0,0001
Tue, 25 Oct 2016 16:43:27 +0000	0,0602000000	-0,0001
Mon, 24 Oct 2016 14:31:35 +0000	0,0603000000	-0,0001
Mon, 24 Oct 2016 00:22:55 +0000	0,0604000000	0
Fri, 21 Oct 2016 17:11:19 +0000	0,0604000000	0
Fri, 21 Oct 2016 06:42:58 +0000	0,0604000000	+0,0003
Wed, 19 Oct 2016 03:48:50 +0000	0,0601000000	+0,0005
Thu, 06 Oct 2016 19:11:28 +0000	0,0596000000	+0,0003
Fri, 30 Sep 2016 07:23:08 +0000	0,0593000000	+10
Wed, 28 Sep 2016 16:25:58 +0000	0,0592000000	10
Thu, 22 Sep 2016 15:06:16 +0000	0,0593000000	0
Mon, 19 Sep 2016 22:53:19 +0000	0,0593000000	-0,0003
Sun, 18 Sep 2016 23:03:56 +0000	0,0596000000	0
Sun, 18 Sep 2016 09:13:51 +0000	0,0596000000	-0,0001
Wed, 14 Sep 2016 01:16:56 +0000	0,0597000000	0
Sat, 10 Sep 2016 02:30:32 +0000	0,0597000000	+0,0004
Fri, 09 Sep 2016 20:28:30 +0000	0,0593000000	+0,0003
Fri, 09 Sep 2016 02:18:11 +0000	0,0590000000	-0,0006
Sat, 03 Sep 2016 12:02:27 +0000	0,0596000000	+0,0005
Fri, 26 Aug 2016 12:21:25 +0000	0,0591000000	0
Mon, 22 Aug 2016 08:52:16 +0000	0,0591000000	+0,0004
Wed, 17 Aug 2016 07:10:45 +0000	0,0587000000	-0,0003
Sun, 14 Aug 2016 12:41:32 +0000	0,0590000000	+0,0003
Wed, 10 Aug 2016 00:44:20 +0000	0,0587000000	-0,0002
Mon, 08 Aug 2016 11:01:08 +0000	0,0589000000	+0,0002
Sun, 07 Aug 2016 01:44:50 +0000	0,0587000000	-0,0004
Thu, 28 Jul 2016 04:02:07 +0000	0,0591000000	-0,0006
Sun, 24 Jul 2016 20:13:24 +0000	0,0597000000	+0,0004
Thu, 21 Jul 2016 16:09:18 +0000	0,0593000000	+10
Tue, 19 Jul 2016 19:39:29 +0000	0,0592000000	+0,0004
Fri, 15 Jul 2016 07:12:43 +0000	0,0588000000	0
Fri, 15 Jul 2016 02:24:15 +0000	0,0588000000	+10
Thu, 14 Jul 2016 19:33:31 +0000	0,0587000000	-0,0003
Mon, 11 Jul 2016 00:20:38 +0000	0,0590000000	-0,0001
Mon, 04 Jul 2016 11:28:10 +0000	0,0591000000	-0,0001
Thu, 30 Jun 2016 19:16:42 +0000	0,0592000000	10
Wed, 29 Jun 2016 10:55:44 +0000	0,0593000000	-0,0002
Tue, 28 Jun 2016 13:49:22 +0000	0,0595000000	-0,0001
Mon, 27 Jun 2016 04:15:13 +0000	0,0596000000	+0,0008
Wed, 22 Jun 2016 17:18:09 +0000	0,0588000000	-0,0002
Mon, 20 Jun 2016 18:03:40 +0000	0,0590000000	-0,0001
Mon, 20 Jun 2016 07:03:39 +0000	0,0591000000	-0,0002
Sat, 18 Jun 2016 23:39:38 +0000	0,0593000000	0
Fri, 17 Jun 2016 03:36:11 +0000	0,0593000000	-0,0001
Thu, 16 Jun 2016 10:42:25 +0000	0,0594000000	-0,0002
Tue, 14 Jun 2016 21:28:56 +0000	0,0596000000	-0,0004
Sat, 11 Jun 2016 20:45:54 +0000	0,0600000000	0
Sat, 11 Jun 2016 11:11:45 +0000	0,0600000000	0
Sat, 11 Jun 2016 05:30:20 +0000	0,0600000000	+0,0005
Thu, 09 Jun 2016 12:03:35 +0000	0,0595000000	-0,0001
Tue, 07 Jun 2016 09:29:38 +0000	0,0596000000	-0,0003
Fri, 03 Jun 2016 21:06:52 +0000	0,0599000000	-0,0009
Wed, 01 Jun 2016 18:33:14 +0000	0,0608000000	-0,0002
Sat, 28 May 2016 11:12:58 +0000	0,0610000000	+0,0003
Thu, 26 May 2016 17:50:08 +0000	0,0607000000	-0,0005
Sat, 21 May 2016 00:55:48 +0000	0,0612000000	+10
Thu, 19 May 2016 19:26:13 +0000	0,0611000000	0
Thu, 19 May 2016 14:08:00 +0000	0,0611000000	+0,0003
Wed, 18 May 2016 01:42:05 +0000	0,0608000000	+0,0001
Fri, 13 May 2016 19:32:44 +0000	0,0607000000	+10
Thu, 12 May 2016 10:19:23 +0000	0,0606000000	0
Mon, 09 May 2016 16:41:21 +0000	0,0606000000	+0,0005
Wed, 04 May 2016 18:11:11 +0000	0,0601000000	+0,0006
Mon, 02 May 2016 02:02:53 +0000	0,0595000000	0
Fri, 29 Apr 2016 07:14:32 +0000	0,0595000000	-0,0003
Sat, 23 Apr 2016 18:53:07 +0000	0,0598000000	0
Fri, 22 Apr 2016 01:58:49 +0000	0,0598000000	-0,0004
Sun, 17 Apr 2016 00:23:04 +0000	0,0602000000	0
Fri, 15 Apr 2016 08:25:08 +0000	0,0602000000	-0,0001
Fri, 15 Apr 2016 05:13:20 +0000	0,0603000000	+0,0005
Wed, 13 Apr 2016 19:11:34 +0000	0,0598000000	+10
Tue, 12 Apr 2016 14:47:57 +0000	0,0597000000	+0,0002
Tue, 12 Apr 2016 11:34:34 +0000	0,0595000000	-0,0002
Sat, 09 Apr 2016 13:23:14 +0000	0,0597000000	+0,0001
Fri, 08 Apr 2016 20:17:35 +0000	0,0596000000	-0,0002
Thu, 07 Apr 2016 21:05:46 +0000	0,0598000000	-0,0001
Wed, 06 Apr 2016 09:52:01 +0000	0,0599000000	+0,0001
Mon, 04 Apr 2016 23:13:47 +0000	0,0598000000	+10
Wed, 30 Mar 2016 14:25:42 +0000	0,0597000000	-0,0009
Mon, 28 Mar 2016 04:58:16 +0000	0,0606000000	+0,0001
Thu, 24 Mar 2016 02:10:18 +0000	0,0605000000	+0,0005
Sun, 20 Mar 2016 15:58:10 +0000	0,0600000000	-0,001
Wed, 16 Mar 2016 04:45:33 +0000	0,0610000000	+0,0002
Tue, 15 Mar 2016 00:29:26 +0000	0,0608000000	+0,0001
Sun, 13 Mar 2016 16:58:10 +0000	0,0607000000	0
Sun, 13 Mar 2016 08:17:10 +0000	0,0607000000	-0,0004
Mon, 07 Mar 2016 15:21:53 +0000	0,0611000000	0
Mon, 07 Mar 2016 05:56:56 +0000	0,0611000000	-0,001
Wed, 02 Mar 2016 12:04:03 +0000	0,0621000000	-0,0003
Mon, 29 Feb 2016 01:22:29 +0000	0,0624000000	+0,0004
Tue, 16 Feb 2016 12:09:59 +0000	0,0620000000	0
Mon, 15 Feb 2016 19:25:34 +0000	0,0620000000	+0,0001
Sat, 13 Feb 2016 23:49:23 +0000	0,0619000000	0
Sat, 13 Feb 2016 10:59:45 +0000	0,0619000000	+0,0002
Wed, 10 Feb 2016 12:06:33 +0000	0,0617000000	-0,0007
Sat, 06 Feb 2016 15:44:04 +0000	0,0624000000	-0,0008
Sun, 31 Jan 2016 16:36:46 +0000	0,0632000000	10
Wed, 27 Jan 2016 00:07:19 +0000	0,0633000000	-0,0009
Sun, 17 Jan 2016 21:45:41 +0000	0,0642000000	0
Sat, 16 Jan 2016 14:42:48 +0000	0,0642000000	0
Thu, 14 Jan 2016 03:04:29 +0000	0,0642000000	+0,0013
Sun, 27 Dec 2015 11:54:44 +0000	0,0629000000	-0,0004
Fri, 18 Dec 2015 07:45:21 +0000	0,0633000000	-0,0003
Thu, 17 Dec 2015 04:56:20 +0000	0,0636000000	+0,0001
Mon, 14 Dec 2015 01:36:37 +0000	0,0635000000	0
Sun, 13 Dec 2015 18:24:08 +0000	0,0635000000	+0,0006
Sun, 06 Dec 2015 05:21:31 +0000	0,0629000000	-0,0007
Sun, 29 Nov 2015 08:45:28 +0000	0,0636000000	+0,0001
Thu, 26 Nov 2015 08:32:35 +0000	0,0635000000	-0,0004
Mon, 23 Nov 2015 21:13:03 +0000	0,0639000000	+0,0001
Sun, 22 Nov 2015 18:51:35 +0000	0,0638000000	+10
Fri, 20 Nov 2015 11:12:02 +0000	0,0637000000	-0,0007
Mon, 09 Nov 2015 22:31:00 +0000	0,0644000000	+0,0001
Sun, 08 Nov 2015 13:17:25 +0000	0,0643000000	0
Sat, 07 Nov 2015 14:13:30 +0000	0,0643000000	+0,0007
Fri, 06 Nov 2015 01:09:18 +0000	0,0636000000	+0,0003
Wed, 04 Nov 2015 12:23:34 +0000	0,0633000000	-0,0002
Sun, 01 Nov 2015 00:33:15 +0000	0,0635000000	-0,0001
Thu, 29 Oct 2015 23:23:28 +0000	0,0636000000	+0,0005
Tue, 27 Oct 2015 07:33:21 +0000	0,0631000000	-0,0003
Fri, 23 Oct 2015 23:04:52 +0000	0,0634000000	+0,0002
Thu, 22 Oct 2015 22:20:22 +0000	0,0632000000	+0,0002
Tue, 20 Oct 2015 12:08:32 +0000	0,0630000000	+0,0003
Mon, 19 Oct 2015 06:42:36 +0000	0,0627000000	10
Sat, 17 Oct 2015 04:03:45 +0000	0,0628000000	-0,0022
Mon, 28 Sep 2015 14:46:33 +0000	0,0650000000	+0,0001
Sat, 26 Sep 2015 23:10:21 +0000	0,0649000000	+0,0011
Sat, 19 Sep 2015 15:05:14 +0000	0,0638000000	0
Sat, 19 Sep 2015 04:55:57 +0000	0,0638000000	+10
Thu, 17 Sep 2015 20:37:45 +0000	0,0637000000	-0,0008
Thu, 10 Sep 2015 11:32:17 +0000	0,0645000000	-0,0001
Tue, 08 Sep 2015 21:10:30 +0000	0,0646000000	-0,0003
Sat, 05 Sep 2015 16:12:23 +0000	0,0649000000	+0,0008
Sat, 22 Aug 2015 17:56:37 +0000	0,0641000000	0
Sat, 22 Aug 2015 04:03:59 +0000	0,0641000000	+0,0001
Mon, 17 Aug 2015 23:23:12 +0000	0,0640000000	0
Fri, 14 Aug 2015 22:31:22 +0000	0,0640000000	+0,0015
Fri, 31 Jul 2015 21:31:56 +0000	0,0625000000	-0,0001
Fri, 31 Jul 2015 09:00:39 +0000	0,0626000000	-0,0001
Fri, 31 Jul 2015 00:06:24 +0000	0,0627000000	+0,0003
Thu, 30 Jul 2015 06:47:01 +0000	0,0624000000	-0,0001
Sun, 26 Jul 2015 22:00:06 +0000	0,0625000000	+0,0001
Thu, 23 Jul 2015 14:33:20 +0000	0,0624000000	+0,0005
Mon, 13 Jul 2015 22:08:40 +0000	0,0619000000	+0,0002
Sun, 12 Jul 2015 22:18:23 +0000	0,0617000000	0
Fri, 10 Jul 2015 23:58:04 +0000	0,0617000000	+10
Thu, 09 Jul 2015 06:53:46 +0000	0,0616000000	-0,0002
Tue, 07 Jul 2015 21:09:52 +0000	0,0618000000	+0,0002
Sun, 28 Jun 2015 05:03:53 +0000	0,0616000000	+0,0008
Sat, 20 Jun 2015 03:13:04 +0000	0,0608000000	-0,0004
Sun, 14 Jun 2015 21:41:19 +0000	0,0612000000	0
Sat, 13 Jun 2015 17:54:10 +0000	0,0612000000	0
Sat, 13 Jun 2015 05:36:39 +0000	0,0612000000	-0,0004
Sun, 31 May 2015 13:45:43 +0000	0,0616000000	+0,0013
Wed, 13 May 2015 21:51:38 +0000	0,0603000000	-0,0001
Thu, 07 May 2015 05:21:23 +0000	0,0604000000	10
Tue, 05 May 2015 19:51:17 +0000	0,0605000000	+0,0002
Fri, 01 May 2015 13:11:27 +0000	0,0603000000	-0,0011
Thu, 23 Apr 2015 02:03:44 +0000	0,0614000000	-0,002
Sat, 18 Apr 2015 19:54:47 +0000	0,0634000000	0
Mon, 06 Apr 2015 11:56:05 +0000	0,0634000000	-0,0007
Sat, 28 Mar 2015 11:57:54 +0000	0,0641000000	-0,0003
Sat, 21 Mar 2015 12:48:32 +0000	0,0644000000	0
Sat, 21 Mar 2015 09:13:33 +0000	0,0644000000	-0,0006
Mon, 16 Mar 2015 19:04:27 +0000	0,0650000000	+0,0006
Thu, 26 Feb 2015 08:42:06 +0000	0,0644000000	-0,0004
Sat, 21 Feb 2015 23:25:05 +0000	0,0648000000	+0,0001
Wed, 18 Feb 2015 06:10:27 +0000	0,0647000000	+0,0003
Sun, 08 Feb 2015 17:33:33 +0000	0,0644000000	+0,0004
Thu, 05 Feb 2015 19:36:57 +0000	0,0640000000	-0,0003
Thu, 29 Jan 2015 10:24:05 +0000	0,0643000000	-0,0001
Thu, 29 Jan 2015 04:32:14 +0000	0,0644000000	0
Wed, 28 Jan 2015 08:41:40 +0000	0,0644000000	+0,0004
Tue, 27 Jan 2015 12:52:47 +0000	0,0640000000	0
Sun, 25 Jan 2015 01:38:38 +0000	0,0640000000	+0,0001
Sat, 10 Jan 2015 09:39:49 +0000	0,0639000000	+0,0001
Thu, 08 Jan 2015 07:50:19 +0000	0,0638000000	+0,0004
Sat, 03 Jan 2015 13:41:58 +0000	0,0634000000	+0,0005
Wed, 31 Dec 2014 05:15:59 +0000	0,0629000000	0
Tue, 30 Dec 2014 20:12:02 +0000	0,0629000000	-0,0001
Tue, 30 Dec 2014 09:48:02 +0000	0,0630000000	+0,0004
Mon, 22 Dec 2014 04:38:10 +0000	0,0626000000	+0,0001
Sat, 20 Dec 2014 14:55:43 +0000	0,0625000000	0
Fri, 19 Dec 2014 04:40:16 +0000	0,0625000000	+0,0002
Sat, 13 Dec 2014 16:06:03 +0000	0,0623000000	0
Fri, 12 Dec 2014 02:33:59 +0000	0,0623000000	0
Thu, 11 Dec 2014 17:16:31 +0000	0,0623000000	0
Wed, 10 Dec 2014 00:16:33 +0000	0,0623000000	+0,0004
Wed, 03 Dec 2014 16:35:45 +0000	0,0619000000	+0,0003
Sun, 30 Nov 2014 23:55:08 +0000	0,0616000000	+0,0004
Sun, 23 Nov 2014 23:24:12 +0000	0,0612000000	0
Fri, 21 Nov 2014 05:28:21 +0000	0,0612000000	0
Sun, 16 Nov 2014 21:15:41 +0000	0,0612000000	0
Sat, 15 Nov 2014 22:33:17 +0000	0,0612000000	+0,0005
Mon, 10 Nov 2014 20:44:38 +0000	0,0607000000	+0,0002
Mon, 10 Nov 2014 05:06:52 +0000	0,0605000000	0
Sat, 08 Nov 2014 17:29:02 +0000	0,0605000000	+0,0007
Sun, 26 Oct 2014 20:08:40 +0000	0,0598000000	0
Sun, 26 Oct 2014 02:37:46 +0000	0,0598000000	0
Sat, 25 Oct 2014 15:30:20 +0000	0,0598000000	0
Fri, 17 Oct 2014 22:18:31 +0000	0,0598000000	+10
Mon, 13 Oct 2014 15:24:13 +0000	0,0597000000	10
Fri, 10 Oct 2014 10:15:05 +0000	0,0598000000	-0,0002
Fri, 03 Oct 2014 19:39:38 +0000	0,0600000000	0
Wed, 01 Oct 2014 14:24:28 +0000	0,0600000000	0
Fri, 26 Sep 2014 17:14:15 +0000	0,0600000000	+0,0002
Mon, 22 Sep 2014 06:01:56 +0000	0,0598000000	0
Sun, 21 Sep 2014 08:28:38 +0000	0,0598000000	0
Sat, 20 Sep 2014 21:56:04 +0000	0,0598000000	+0,0004
Fri, 05 Sep 2014 21:10:22 +0000	0,0594000000	+0,0001
Wed, 03 Sep 2014 09:21:36 +0000	0,0593000000	0
Sat, 23 Aug 2014 11:56:34 +0000	0,0593000000	+10
Wed, 20 Aug 2014 01:41:29 +0000	0,0592000000	0
Sun, 17 Aug 2014 18:37:14 +0000	0,0592000000	-0,0002
Tue, 12 Aug 2014 23:39:50 +0000	0,0594000000	0
Sat, 02 Aug 2014 21:33:48 +0000	0,0594000000	10
Thu, 31 Jul 2014 19:28:40 +0000	0,0595000000	+0,0002
Sun, 27 Jul 2014 09:02:35 +0000	0,0593000000	0
Sat, 26 Jul 2014 00:48:12 +0000	0,0593000000	+10
Fri, 18 Jul 2014 15:37:17 +0000	0,0592000000	10
Thu, 17 Jul 2014 01:16:15 +0000	0,0593000000	-0,0001
Wed, 16 Jul 2014 05:33:32 +0000	0,0594000000	+0,0002
Tue, 15 Jul 2014 01:33:42 +0000	0,0592000000	0
Mon, 14 Jul 2014 12:33:52 +0000	0,0592000000	-0,0002
Sun, 06 Jul 2014 18:30:40 +0000	0,0594000000	-0,0008
Tue, 17 Jun 2014 18:57:35 +0000	0,0602000000	+10
Sun, 15 Jun 2014 17:12:38 +0000	0,0601000000	+0,0001
Mon, 09 Jun 2014 00:17:37 +0000	0,0600000000	0
Fri, 06 Jun 2014 18:54:33 +0000	0,0600000000	-0,001
Thu, 05 Jun 2014 02:41:55 +0000	0,0610000000	+0,0003
Sat, 31 May 2014 06:41:49 +0000	0,0607000000	-0,0051
Thu, 24 Apr 2014 06:29:46 +0000	0,0658000000	+0,0003
Thu, 17 Apr 2014 20:55:07 +0000	0,0655000000	-0,0001
Wed, 02 Apr 2014 08:52:43 +0000	0,0656000000	+0,0001
Mon, 31 Mar 2014 15:10:30 +0000	0,0655000000	0
Fri, 28 Mar 2014 17:02:14 +0000	0,0655000000	-0,0001
Mon, 17 Mar 2014 02:16:11 +0000	0,0656000000	0
Sat, 15 Mar 2014 23:52:15 +0000	0,0656000000	+0,0017
Fri, 07 Feb 2014 20:32:46 +0000	0,0639000000	0
Thu, 06 Feb 2014 22:48:14 +0000	0,0639000000	+0,0007
Fri, 10 Jan 2014 12:21:18 +0000	0,0632000000	0
Wed, 08 Jan 2014 02:06:35 +0000	0,0632000000	+0,0005
Sat, 04 Jan 2014 23:13:53 +0000	0,0627000000	+0,0013
Mon, 16 Dec 2013 15:31:53 +0000	0,0614000000	0
Sun, 15 Dec 2013 17:13:29 +0000	0,0614000000	+0,0004
Tue, 10 Dec 2013 21:15:39 +0000	0,0610000000	+0,0004755088
Mon, 28 Oct 2013 06:04:39 +0000	0,0605244912	-0,0003951335
Sat, 12 Oct 2013 04:00:41 +0000	0,0609196247	-0,0004051131
Wed, 02 Oct 2013 15:27:07 +0000	0,0613247378	0
Sat, 28 Sep 2013 10:39:54 +0000	0,0613247378	0
Fri, 27 Sep 2013 07:17:00 +0000	0,0613247378	2,17568
Tue, 24 Sep 2013 08:18:18 +0000	0,0613464946	-0,0013758741
Wed, 21 Aug 2013 22:50:37 +0000	0,0627223687	+0,0005346135
Wed, 07 Aug 2013 12:24:13 +0000	0,0621877552	-0,000166749
Wed, 31 Jul 2013 22:11:42 +0000	0,0623545042	+0,0003726625
Sun, 28 Jul 2013 21:41:36 +0000	0,0619818417	-0,0007777174
Thu, 25 Jul 2013 13:27:42 +0000	0,0627595591	0
Mon, 22 Jul 2013 18:32:10 +0000	0,0627595591	+0,0004296186
Thu, 18 Jul 2013 20:55:20 +0000	0,0623299405	-0,0004416859
Thu, 27 Jun 2013 02:22:55 +0000	0,0627716264	+0,0011161291
Sat, 15 Jun 2013 16:17:06 +0000	0,0616554973	9,3679
Wed, 05 Jun 2013 10:13:42 +0000	0,0616648652	-0,0047665642
Wed, 22 May 2013 02:41:27 +0000	0,0664314294	+0,0003619177
Tue, 21 May 2013 02:20:29 +0000	0,0660695117	+0,0007944869
Wed, 15 May 2013 11:36:04 +0000	0,0652750248	+0,0010723069
Tue, 07 May 2013 12:16:02 +0000	0,0642027179	+3,53739
Sat, 04 May 2013 23:18:53 +0000	0,0641673440	+0,0002029898
Thu, 25 Apr 2013 20:32:32 +0000	0,0639643542	+0,0002538075
Wed, 17 Apr 2013 03:20:00 +0000	0,0637105467	+0,0005256054
Sun, 17 Mar 2013 08:26:06 +0000	0,0631849413	+0,0003909374
Fri, 08 Mar 2013 10:03:20 +0000	0,0627940039	0
Fri, 08 Mar 2013 02:52:57 +0000	0,0627940039	+0,0004799013
Tue, 26 Feb 2013 08:02:06 +0000	0,0623141026	+0,0001251188
Mon, 25 Feb 2013 05:32:22 +0000	0,0621889838	7,528185
Thu, 21 Feb 2013 15:51:55 +0000	0,0622642656	+0,0002208534
Mon, 18 Feb 2013 17:22:42 +0000	0,0620434122	2,50843
Fri, 15 Feb 2013 04:58:27 +0000	0,0620684965	4,52337
Thu, 14 Feb 2013 19:19:27 +0000	0,0621137302	-0,0003212864
Tue, 12 Feb 2013 10:25:35 +0000	0,0624350166	3,00652
Tue, 12 Feb 2013 03:41:00 +0000	0,0624650818	+0,0003062059
Sun, 10 Feb 2013 13:47:12 +0000	0,0621588759	+0,0001112396
Tue, 05 Feb 2013 12:09:46 +0000	0,0620476363	+0,0003813588
Tue, 22 Jan 2013 00:45:16 +0000	0,0616662775	+0,000149004
Sat, 12 Jan 2013 07:13:15 +0000	0,0615172735	-0,0001306374
Thu, 10 Jan 2013 08:32:08 +0000	0,0616479109	+0,0001608217
Sat, 29 Dec 2012 21:20:49 +0000	0,0614870892	+0,0001109468
Fri, 28 Dec 2012 00:32:34 +0000	0,0613761424	-0,0005026044
Wed, 21 Nov 2012 18:49:02 +0000	0,0618787468	+2,52357
Wed, 21 Nov 2012 01:41:34 +0000	0,0618535111	0
Tue, 20 Nov 2012 20:04:38 +0000	0,0618535111	+5,75153
Wed, 14 Nov 2012 10:12:50 +0000	0,0617959958	8,60342
Tue, 13 Nov 2012 10:28:59 +0000	0,0618820300	+4,19462
Mon, 12 Nov 2012 15:40:38 +0000	0,0618400838	-0,0002340061
Sun, 04 Nov 2012 03:09:09 +0000	0,0620740899	0
Sun, 04 Nov 2012 00:05:28 +0000	0,0620740899	+0,00014566
Thu, 25 Oct 2012 14:21:01 +0000	0,0619284299	-0,0003417629
Fri, 21 Sep 2012 11:31:59 +0000	0,0622701928	-0,0002803031
Tue, 18 Sep 2012 20:28:53 +0000	0,0625504959	-0,0017417466
Sat, 18 Aug 2012 05:30:08 +0000	0,0642922425	-0,0018069447
Tue, 24 Jul 2012 23:23:42 +0000	0,0660991872	-0,0004094423
Sat, 30 Jun 2012 18:24:43 +0000	0,0665086295	1,0535
Mon, 18 Jun 2012 12:10:34 +0000	0,0665191645	-0,000876586
Sat, 09 Jun 2012 22:41:25 +0000	0,0673957505	+0,0007926084
Thu, 17 May 2012 00:29:19 +0000	0,0666031421	+0,0008609136
Sun, 13 May 2012 08:03:04 +0000	0,0657422285	+0,0001049746
Wed, 09 May 2012 22:43:37 +0000	0,0656372539	-0,000359707
Wed, 11 Apr 2012 16:53:16 +0000	0,0659969609	-0,0001206787
Wed, 07 Mar 2012 15:57:42 +0000	0,0661176396	+0,0005644026
Tue, 07 Feb 2012 03:54:25 +0000	0,0655532370	+0,000351669
Mon, 06 Feb 2012 20:22:34 +0000	0,0652015680	0
Mon, 06 Feb 2012 10:17:02 +0000	0,0652015680	-0,0007611512
Tue, 31 Jan 2012 03:19:50 +0000	0,0659627192	+0,0002257597
Sat, 28 Jan 2012 04:29:50 +0000	0,0657369595	-0,0010732618
Mon, 23 Jan 2012 18:21:18 +0000	0,0668102213	-0,0014247254
Tue, 27 Dec 2011 06:28:11 +0000	0,0682349467	+0,00044438
Mon, 05 Dec 2011 04:22:43 +0000	0,0677905667	-0,0009824765
Sun, 27 Nov 2011 04:29:56 +0000	0,0687730432	+0,0012274432
Thu, 03 Nov 2011 08:14:29 +0000	0,0675456000	+0,0008706785
Thu, 27 Oct 2011 04:13:41 +0000	0,0666749215	-0,0020968059
Thu, 06 Oct 2011 06:53:11 +0000	0,0687717274	-0,000360494
Sun, 02 Oct 2011 10:44:53 +0000	0,0691322214	0
Sat, 01 Oct 2011 04:49:42 +0000	0,0691322214	+0,0034014339
Sat, 17 Sep 2011 18:09:06 +0000	0,0657307875	+0,0002807085
Tue, 13 Sep 2011 06:44:56 +0000	0,0654500790	+0,0013021257
Thu, 08 Sep 2011 05:49:37 +0000	0,0641479533	+3,38212
Thu, 25 Aug 2011 22:56:51 +0000	0,0641141321	-0,0001492798
Sun, 21 Aug 2011 06:19:33 +0000	0,0642634119	0
Sat, 20 Aug 2011 06:41:28 +0000	0,0642634119	1,94152
Mon, 15 Aug 2011 12:30:43 +0000	0,0642828271	-0,0001971491
Sat, 13 Aug 2011 05:56:50 +0000	0,0644799762	8,51761
Sat, 13 Aug 2011 01:07:55 +0000	0,0645651523	0

Please note that HNL to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 05:01:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Brunei dollar exchange chart

Note: The Honduran lempir to Brunei dollar chart allow you to see for free currency exchange rate graph history for the HNL/BND currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Brunei dollar pair for a period of 2266 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.