The exchange rate as of today for HNL/BOB is HNL per BOB, which means that with 100 Honduran lempiras you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for HNL/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BOB currencies.

HNL to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 06:06:49 +0000	0,2926000000	+0,0002
Wed, 01 Nov 2017 08:38:20 +0000	0,2924000000	0
Mon, 30 Oct 2017 19:23:29 +0000	0,2924000000	0
Sun, 29 Oct 2017 13:28:47 +0000	0,2924000000	0
Sun, 29 Oct 2017 09:20:00 +0000	0,2924000000	0
Sat, 28 Oct 2017 10:41:59 +0000	0,2924000000	0
Fri, 27 Oct 2017 03:00:59 +0000	0,2924000000	-0,0005
Thu, 26 Oct 2017 07:55:22 +0000	0,2929000000	0
Wed, 25 Oct 2017 19:58:36 +0000	0,2929000000	0
Wed, 25 Oct 2017 16:19:07 +0000	0,2929000000	-0,0004
Tue, 24 Oct 2017 22:30:24 +0000	0,2933000000	+0,0002
Thu, 19 Oct 2017 22:12:35 +0000	0,2931000000	-0,0004
Tue, 17 Oct 2017 02:11:58 +0000	0,2935000000	0
Sun, 15 Oct 2017 13:49:29 +0000	0,2935000000	-0,0005
Tue, 10 Oct 2017 00:49:46 +0000	0,2940000000	+0,0004
Mon, 09 Oct 2017 06:32:15 +0000	0,2936000000	-0,0004
Sun, 08 Oct 2017 07:46:29 +0000	0,2940000000	0
Sat, 07 Oct 2017 18:41:30 +0000	0,2940000000	0
Sat, 07 Oct 2017 03:17:16 +0000	0,2940000000	0
Thu, 05 Oct 2017 21:39:07 +0000	0,2940000000	+0,0004
Mon, 02 Oct 2017 05:47:06 +0000	0,2936000000	-0,0016
Fri, 29 Sep 2017 04:15:38 +0000	0,2952000000	+0,0002
Sat, 23 Sep 2017 04:41:31 +0000	0,2950000000	-0,0007
Thu, 21 Sep 2017 06:29:48 +0000	0,2957000000	0
Wed, 20 Sep 2017 19:43:57 +0000	0,2957000000	-0,0002
Wed, 20 Sep 2017 01:48:57 +0000	0,2959000000	0
Tue, 19 Sep 2017 16:16:04 +0000	0,2959000000	+0,0003
Mon, 11 Sep 2017 16:35:43 +0000	0,2956000000	+0,0014
Sat, 09 Sep 2017 22:36:34 +0000	0,2942000000	-0,0017
Fri, 08 Sep 2017 21:33:01 +0000	0,2959000000	+10
Thu, 07 Sep 2017 06:43:14 +0000	0,2958000000	10
Mon, 04 Sep 2017 18:28:08 +0000	0,2959000000	+0,0003
Sun, 03 Sep 2017 00:15:27 +0000	0,2956000000	-0,0004
Thu, 31 Aug 2017 00:51:05 +0000	0,2960000000	-0,0003
Tue, 29 Aug 2017 23:24:12 +0000	0,2963000000	+0,0005
Tue, 29 Aug 2017 11:21:40 +0000	0,2958000000	10
Mon, 28 Aug 2017 07:16:17 +0000	0,2959000000	+0,0008
Thu, 24 Aug 2017 22:32:44 +0000	0,2951000000	-0,0007
Wed, 23 Aug 2017 12:59:20 +0000	0,2958000000	+0,0014
Sun, 20 Aug 2017 12:10:23 +0000	0,2944000000	-0,0021
Mon, 14 Aug 2017 00:55:44 +0000	0,2965000000	+0,0017
Sun, 13 Aug 2017 10:46:34 +0000	0,2948000000	0
Fri, 11 Aug 2017 23:35:30 +0000	0,2948000000	-0,0013
Fri, 11 Aug 2017 08:54:13 +0000	0,2961000000	+0,0004
Thu, 10 Aug 2017 07:30:51 +0000	0,2957000000	-0,0002
Tue, 08 Aug 2017 00:23:42 +0000	0,2959000000	+0,002
Sat, 05 Aug 2017 17:16:20 +0000	0,2939000000	-0,0018
Thu, 03 Aug 2017 15:18:25 +0000	0,2957000000	+0,0005
Sun, 30 Jul 2017 21:45:50 +0000	0,2952000000	0
Sun, 30 Jul 2017 02:37:57 +0000	0,2952000000	+0,0018
Wed, 26 Jul 2017 22:31:50 +0000	0,2934000000	-0,0017
Wed, 26 Jul 2017 16:13:01 +0000	0,2951000000	-0,0004
Tue, 25 Jul 2017 16:09:43 +0000	0,2955000000	+0,0018
Mon, 24 Jul 2017 22:50:28 +0000	0,2937000000	-0,0016
Sat, 22 Jul 2017 16:08:29 +0000	0,2953000000	+10
Fri, 21 Jul 2017 14:00:19 +0000	0,2952000000	0
Thu, 20 Jul 2017 22:15:17 +0000	0,2952000000	+0,0013
Sat, 08 Jul 2017 19:51:16 +0000	0,2939000000	-0,0029
Sun, 02 Jul 2017 22:22:07 +0000	0,2968000000	+0,0017
Sat, 01 Jul 2017 22:18:23 +0000	0,2951000000	-0,001
Thu, 29 Jun 2017 03:53:34 +0000	0,2961000000	+0,0006
Tue, 27 Jun 2017 11:36:46 +0000	0,2955000000	+10
Mon, 19 Jun 2017 02:37:58 +0000	0,2954000000	+0,0021
Wed, 14 Jun 2017 23:12:36 +0000	0,2933000000	-0,0022
Wed, 14 Jun 2017 04:37:41 +0000	0,2955000000	0
Wed, 14 Jun 2017 01:01:13 +0000	0,2955000000	+0,0002
Tue, 13 Jun 2017 00:00:16 +0000	0,2953000000	+0,0015
Sun, 11 Jun 2017 13:45:04 +0000	0,2938000000	0
Sat, 10 Jun 2017 19:19:10 +0000	0,2938000000	0
Sat, 10 Jun 2017 10:55:37 +0000	0,2938000000	0
Mon, 05 Jun 2017 10:32:49 +0000	0,2938000000	-0,0011
Fri, 02 Jun 2017 14:20:19 +0000	0,2949000000	+0,0007
Tue, 30 May 2017 00:10:19 +0000	0,2942000000	-0,0007
Sun, 28 May 2017 01:14:43 +0000	0,2949000000	0
Fri, 26 May 2017 18:13:00 +0000	0,2949000000	+0,0003
Thu, 25 May 2017 16:56:33 +0000	0,2946000000	+0,0004
Wed, 24 May 2017 00:09:40 +0000	0,2942000000	-0,0003
Mon, 22 May 2017 15:48:15 +0000	0,2945000000	+0,0012
Sat, 13 May 2017 05:48:35 +0000	0,2933000000	-0,0019
Thu, 11 May 2017 14:06:18 +0000	0,2952000000	+0,0004
Wed, 10 May 2017 14:32:43 +0000	0,2948000000	0
Tue, 09 May 2017 21:18:11 +0000	0,2948000000	+0,0006
Mon, 08 May 2017 22:31:09 +0000	0,2942000000	-0,0007
Mon, 08 May 2017 01:17:10 +0000	0,2949000000	+0,0008
Sun, 23 Apr 2017 09:01:55 +0000	0,2941000000	0
Sat, 22 Apr 2017 07:07:57 +0000	0,2941000000	+0,0003
Thu, 20 Apr 2017 23:26:35 +0000	0,2938000000	-0,0005
Thu, 20 Apr 2017 15:58:56 +0000	0,2943000000	10
Wed, 19 Apr 2017 12:31:22 +0000	0,2944000000	+0,0004
Mon, 17 Apr 2017 15:54:57 +0000	0,2940000000	-0,0019
Thu, 13 Apr 2017 09:43:40 +0000	0,2959000000	+0,0017
Fri, 07 Apr 2017 01:04:24 +0000	0,2942000000	+0,0002
Wed, 05 Apr 2017 12:05:24 +0000	0,2940000000	+0,0002
Tue, 04 Apr 2017 12:31:23 +0000	0,2938000000	+0,0005
Mon, 03 Apr 2017 06:56:02 +0000	0,2933000000	+0,001
Sun, 02 Apr 2017 08:20:26 +0000	0,2923000000	-0,0032
Thu, 30 Mar 2017 11:52:58 +0000	0,2955000000	+0,003
Thu, 16 Mar 2017 05:28:07 +0000	0,2925000000	0
Wed, 15 Mar 2017 23:56:33 +0000	0,2925000000	-0,0013
Tue, 14 Mar 2017 21:20:45 +0000	0,2938000000	+0,0012
Fri, 10 Mar 2017 17:53:06 +0000	0,2926000000	-0,0004
Tue, 07 Mar 2017 16:29:25 +0000	0,2930000000	+10
Thu, 02 Mar 2017 05:18:44 +0000	0,2929000000	+0,0006
Tue, 28 Feb 2017 12:32:11 +0000	0,2923000000	+0,0008
Tue, 28 Feb 2017 05:20:56 +0000	0,2915000000	-0,0017
Mon, 27 Feb 2017 08:15:48 +0000	0,2932000000	+0,0007
Sat, 25 Feb 2017 00:57:38 +0000	0,2925000000	-0,0009
Thu, 16 Feb 2017 22:20:27 +0000	0,2934000000	10
Wed, 15 Feb 2017 08:05:35 +0000	0,2935000000	+0,0013
Mon, 13 Feb 2017 23:07:34 +0000	0,2922000000	+0,0005
Fri, 10 Feb 2017 16:45:39 +0000	0,2917000000	-0,0012
Thu, 09 Feb 2017 03:48:34 +0000	0,2929000000	10
Mon, 06 Feb 2017 12:07:00 +0000	0,2930000000	+0,0019
Wed, 01 Feb 2017 04:28:49 +0000	0,2911000000	-0,0002
Sun, 29 Jan 2017 16:27:20 +0000	0,2913000000	0
Sun, 29 Jan 2017 06:27:49 +0000	0,2913000000	0
Sat, 28 Jan 2017 00:25:42 +0000	0,2913000000	+10
Fri, 27 Jan 2017 16:25:09 +0000	0,2912000000	+0,0004
Sat, 21 Jan 2017 12:34:31 +0000	0,2908000000	-0,0013
Thu, 19 Jan 2017 12:43:08 +0000	0,2921000000	-0,009
Mon, 16 Jan 2017 19:43:03 +0000	0,3011000000	+0,0086
Wed, 11 Jan 2017 02:16:38 +0000	0,2925000000	+10
Tue, 10 Jan 2017 17:36:17 +0000	0,2924000000	+0,0005
Mon, 09 Jan 2017 22:05:17 +0000	0,2919000000	-0,0068
Mon, 09 Jan 2017 12:52:04 +0000	0,2987000000	+0,0006
Sat, 07 Jan 2017 23:16:20 +0000	0,2981000000	+0,0013
Tue, 03 Jan 2017 14:59:15 +0000	0,2968000000	0
Mon, 02 Jan 2017 14:48:46 +0000	0,2968000000	+0,0009
Sun, 01 Jan 2017 01:11:53 +0000	0,2959000000	0
Sat, 31 Dec 2016 14:45:37 +0000	0,2959000000	0
Sat, 31 Dec 2016 11:05:04 +0000	0,2959000000	-0,0002
Fri, 30 Dec 2016 19:20:35 +0000	0,2961000000	+0,0019
Wed, 28 Dec 2016 08:11:16 +0000	0,2942000000	+0,0002
Mon, 26 Dec 2016 22:12:00 +0000	0,2940000000	+0,0002
Sun, 25 Dec 2016 01:26:12 +0000	0,2938000000	-0,0004
Fri, 23 Dec 2016 18:37:58 +0000	0,2942000000	+0,0007
Wed, 21 Dec 2016 23:13:06 +0000	0,2935000000	-0,0013
Tue, 20 Dec 2016 13:18:44 +0000	0,2948000000	-0,004
Sat, 10 Dec 2016 07:09:04 +0000	0,2988000000	-0,0002
Tue, 06 Dec 2016 21:45:27 +0000	0,2990000000	+0,0007
Mon, 05 Dec 2016 14:14:11 +0000	0,2983000000	-0,0004
Thu, 01 Dec 2016 16:00:50 +0000	0,2987000000	+0,0004
Thu, 01 Dec 2016 02:41:41 +0000	0,2983000000	0
Tue, 29 Nov 2016 20:57:21 +0000	0,2983000000	0
Sun, 27 Nov 2016 10:10:55 +0000	0,2983000000	+10
Fri, 25 Nov 2016 05:25:45 +0000	0,2982000000	0
Thu, 24 Nov 2016 18:25:09 +0000	0,2982000000	0
Thu, 24 Nov 2016 01:49:50 +0000	0,2982000000	-0,0003
Thu, 17 Nov 2016 16:11:07 +0000	0,2985000000	-0,0017
Tue, 15 Nov 2016 16:59:32 +0000	0,3002000000	-0,0031
Sun, 06 Nov 2016 01:42:43 +0000	0,3033000000	0
Sat, 05 Nov 2016 05:16:39 +0000	0,3033000000	+0,0009
Fri, 04 Nov 2016 04:45:34 +0000	0,3024000000	0
Thu, 03 Nov 2016 23:48:15 +0000	0,3024000000	+0,0019
Wed, 02 Nov 2016 17:39:43 +0000	0,3005000000	-0,0048
Mon, 31 Oct 2016 12:28:25 +0000	0,3053000000	+0,0002
Fri, 28 Oct 2016 03:21:00 +0000	0,3051000000	+0,0009
Wed, 26 Oct 2016 01:03:51 +0000	0,3042000000	0
Tue, 25 Oct 2016 16:43:29 +0000	0,3042000000	-0,0002
Mon, 24 Oct 2016 20:49:04 +0000	0,3044000000	+0,0006
Sat, 22 Oct 2016 05:32:57 +0000	0,3038000000	+0,0005
Mon, 17 Oct 2016 05:23:51 +0000	0,3033000000	+0,0014
Sat, 08 Oct 2016 17:03:35 +0000	0,3019000000	-0,0003
Thu, 06 Oct 2016 22:08:11 +0000	0,3022000000	+0,0007
Wed, 05 Oct 2016 02:30:31 +0000	0,3015000000	+0,0002
Sat, 01 Oct 2016 22:19:32 +0000	0,3013000000	+0,0002
Thu, 29 Sep 2016 23:53:04 +0000	0,3011000000	-0,0032
Mon, 26 Sep 2016 06:59:09 +0000	0,3043000000	+0,0012
Tue, 20 Sep 2016 15:36:03 +0000	0,3031000000	+0,0005
Sun, 18 Sep 2016 09:14:02 +0000	0,3026000000	-0,0004
Fri, 16 Sep 2016 17:47:13 +0000	0,3030000000	+0,0018
Wed, 14 Sep 2016 01:16:58 +0000	0,3012000000	-0,0012
Sun, 11 Sep 2016 17:45:02 +0000	0,3024000000	+0,0009
Sun, 11 Sep 2016 10:03:09 +0000	0,3015000000	0
Sat, 10 Sep 2016 21:52:59 +0000	0,3015000000	+0,0002
Sun, 04 Sep 2016 07:21:23 +0000	0,3013000000	-0,0003
Tue, 30 Aug 2016 01:45:29 +0000	0,3016000000	0
Mon, 29 Aug 2016 14:09:29 +0000	0,3016000000	+0,0003
Fri, 26 Aug 2016 18:07:29 +0000	0,3013000000	+0,0004
Fri, 26 Aug 2016 12:21:26 +0000	0,3009000000	+0,0005
Thu, 25 Aug 2016 03:52:10 +0000	0,3004000000	-0,0022
Fri, 19 Aug 2016 10:16:03 +0000	0,3026000000	0
Thu, 18 Aug 2016 20:06:28 +0000	0,3026000000	+0,0004
Wed, 17 Aug 2016 07:10:47 +0000	0,3022000000	+0,0007
Sun, 14 Aug 2016 12:41:42 +0000	0,3015000000	0
Sun, 14 Aug 2016 06:29:31 +0000	0,3015000000	+0,0002
Mon, 08 Aug 2016 12:50:24 +0000	0,3013000000	+0,0007
Thu, 04 Aug 2016 18:45:15 +0000	0,3006000000	-0,0006
Tue, 19 Jul 2016 19:39:48 +0000	0,3012000000	+0,0021
Fri, 15 Jul 2016 05:11:07 +0000	0,2991000000	-0,002
Mon, 11 Jul 2016 09:10:48 +0000	0,3011000000	-0,0022
Mon, 04 Jul 2016 19:21:31 +0000	0,3033000000	+0,0036
Thu, 30 Jun 2016 21:34:01 +0000	0,2997000000	-0,0028
Wed, 29 Jun 2016 11:13:44 +0000	0,3025000000	-0,0029
Sat, 25 Jun 2016 10:10:20 +0000	0,3054000000	+0,0027
Wed, 22 Jun 2016 17:18:21 +0000	0,3027000000	0
Mon, 20 Jun 2016 23:23:29 +0000	0,3027000000	0
Sat, 18 Jun 2016 23:39:49 +0000	0,3027000000	0
Sat, 18 Jun 2016 07:15:34 +0000	0,3027000000	-0,0002
Fri, 17 Jun 2016 06:49:26 +0000	0,3029000000	-0,0008
Sat, 11 Jun 2016 04:34:35 +0000	0,3037000000	+0,0009
Fri, 10 Jun 2016 01:30:38 +0000	0,3028000000	-0,0008
Fri, 03 Jun 2016 21:06:55 +0000	0,3036000000	-0,0006
Tue, 31 May 2016 21:50:32 +0000	0,3042000000	-0,0011
Sat, 28 May 2016 11:13:00 +0000	0,3053000000	+0,0009
Tue, 24 May 2016 19:52:18 +0000	0,3044000000	-0,0005
Sat, 21 May 2016 01:09:23 +0000	0,3049000000	+0,0003
Thu, 19 May 2016 22:59:41 +0000	0,3046000000	0
Thu, 19 May 2016 19:26:22 +0000	0,3046000000	-0,0006
Fri, 13 May 2016 16:15:54 +0000	0,3052000000	+0,0002
Fri, 13 May 2016 09:54:15 +0000	0,3050000000	-0,0003
Mon, 09 May 2016 16:41:23 +0000	0,3053000000	-0,0009
Mon, 02 May 2016 02:02:56 +0000	0,3062000000	-0,0005
Sat, 30 Apr 2016 21:40:14 +0000	0,3067000000	+0,0004
Mon, 18 Apr 2016 16:02:48 +0000	0,3063000000	+0,0004
Wed, 13 Apr 2016 19:12:54 +0000	0,3059000000	+0,0046
Fri, 01 Apr 2016 04:53:15 +0000	0,3013000000	0
Thu, 31 Mar 2016 13:57:28 +0000	0,3013000000	0
Wed, 30 Mar 2016 15:52:37 +0000	0,3013000000	-0,0004
Tue, 29 Mar 2016 08:35:24 +0000	0,3017000000	0
Mon, 28 Mar 2016 10:16:39 +0000	0,3017000000	0
Sun, 27 Mar 2016 11:29:10 +0000	0,3017000000	0
Sun, 27 Mar 2016 03:12:19 +0000	0,3017000000	0
Sat, 26 Mar 2016 12:58:48 +0000	0,3017000000	0
Fri, 25 Mar 2016 14:01:43 +0000	0,3017000000	0
Thu, 24 Mar 2016 16:37:22 +0000	0,3017000000	0
Thu, 24 Mar 2016 12:42:38 +0000	0,3017000000	0
Thu, 24 Mar 2016 02:10:21 +0000	0,3017000000	0
Wed, 23 Mar 2016 15:38:35 +0000	0,3017000000	0
Sun, 20 Mar 2016 08:22:09 +0000	0,3017000000	0
Thu, 17 Mar 2016 23:33:51 +0000	0,3017000000	-0,0005
Tue, 15 Mar 2016 00:29:28 +0000	0,3022000000	10
Sun, 13 Mar 2016 16:58:16 +0000	0,3023000000	0
Sat, 12 Mar 2016 20:36:55 +0000	0,3023000000	-0,0002
Tue, 08 Mar 2016 13:59:22 +0000	0,3025000000	0
Mon, 07 Mar 2016 23:35:18 +0000	0,3025000000	-0,0005
Mon, 07 Mar 2016 05:56:58 +0000	0,3030000000	0
Sat, 05 Mar 2016 17:39:48 +0000	0,3030000000	0
Fri, 04 Mar 2016 16:54:22 +0000	0,3030000000	0
Wed, 02 Mar 2016 12:04:06 +0000	0,3030000000	0
Wed, 02 Mar 2016 04:35:36 +0000	0,3030000000	0
Tue, 01 Mar 2016 05:03:21 +0000	0,3030000000	-0,0009
Sun, 28 Feb 2016 06:00:08 +0000	0,3039000000	0
Sat, 27 Feb 2016 14:18:26 +0000	0,3039000000	10
Thu, 25 Feb 2016 13:37:35 +0000	0,3040000000	-0,0009
Tue, 23 Feb 2016 09:42:17 +0000	0,3049000000	10
Sun, 21 Feb 2016 07:04:21 +0000	0,3050000000	0
Sat, 20 Feb 2016 13:18:49 +0000	0,3050000000	0
Fri, 19 Feb 2016 01:11:35 +0000	0,3050000000	0
Thu, 18 Feb 2016 11:29:23 +0000	0,3050000000	0
Tue, 16 Feb 2016 17:02:18 +0000	0,3050000000	0
Mon, 15 Feb 2016 18:01:33 +0000	0,3050000000	0
Sat, 13 Feb 2016 00:36:53 +0000	0,3050000000	-0,0004
Thu, 11 Feb 2016 02:30:18 +0000	0,3054000000	-0,0006
Mon, 08 Feb 2016 23:14:16 +0000	0,3060000000	0
Mon, 08 Feb 2016 16:29:37 +0000	0,3060000000	0
Mon, 08 Feb 2016 07:49:35 +0000	0,3060000000	0
Sun, 07 Feb 2016 09:31:24 +0000	0,3060000000	0
Sun, 07 Feb 2016 04:48:30 +0000	0,3060000000	0
Sat, 06 Feb 2016 20:35:29 +0000	0,3060000000	10
Thu, 04 Feb 2016 23:57:25 +0000	0,3061000000	-0,0001
Thu, 04 Feb 2016 13:45:18 +0000	0,3062000000	-0,0004
Tue, 02 Feb 2016 12:04:56 +0000	0,3066000000	10
Mon, 25 Jan 2016 19:30:03 +0000	0,3067000000	0
Sat, 23 Jan 2016 14:13:02 +0000	0,3067000000	-0,0013
Sun, 17 Jan 2016 21:45:43 +0000	0,3080000000	0
Sat, 16 Jan 2016 06:58:46 +0000	0,3080000000	+0,0003
Wed, 13 Jan 2016 19:03:49 +0000	0,3077000000	-0,0004
Fri, 08 Jan 2016 06:56:52 +0000	0,3081000000	-0,0006
Thu, 07 Jan 2016 07:13:00 +0000	0,3087000000	-0,0004
Thu, 31 Dec 2015 15:05:31 +0000	0,3091000000	+10
Mon, 28 Dec 2015 16:19:52 +0000	0,3090000000	-0,0007
Wed, 23 Dec 2015 08:29:33 +0000	0,3097000000	+0,0004
Sun, 20 Dec 2015 08:02:33 +0000	0,3093000000	-0,0007
Thu, 17 Dec 2015 04:56:22 +0000	0,3100000000	0
Wed, 16 Dec 2015 18:43:42 +0000	0,3100000000	-0,0002
Tue, 15 Dec 2015 22:07:48 +0000	0,3102000000	+0,0004
Tue, 15 Dec 2015 04:48:10 +0000	0,3098000000	-0,0005
Sat, 12 Dec 2015 21:14:48 +0000	0,3103000000	+0,0003
Wed, 09 Dec 2015 18:24:12 +0000	0,3100000000	-0,0009
Thu, 03 Dec 2015 21:48:45 +0000	0,3109000000	10
Tue, 01 Dec 2015 04:04:26 +0000	0,3110000000	+0,0003
Sat, 28 Nov 2015 09:49:58 +0000	0,3107000000	-0,0007
Thu, 26 Nov 2015 08:32:37 +0000	0,3114000000	0
Thu, 26 Nov 2015 03:13:20 +0000	0,3114000000	+0,0002
Mon, 23 Nov 2015 18:55:58 +0000	0,3112000000	-0,0007
Sun, 22 Nov 2015 14:20:24 +0000	0,3119000000	0
Fri, 20 Nov 2015 09:07:05 +0000	0,3119000000	-0,0002
Tue, 17 Nov 2015 20:47:54 +0000	0,3121000000	+0,0004
Sun, 15 Nov 2015 19:32:51 +0000	0,3117000000	0
Sun, 15 Nov 2015 11:43:34 +0000	0,3117000000	-0,0003
Wed, 11 Nov 2015 21:28:22 +0000	0,3120000000	-0,0006
Sat, 07 Nov 2015 14:13:33 +0000	0,3126000000	-0,0002
Thu, 05 Nov 2015 18:14:52 +0000	0,3128000000	0
Thu, 29 Oct 2015 23:32:24 +0000	0,3128000000	0
Thu, 29 Oct 2015 17:28:46 +0000	0,3128000000	0
Thu, 29 Oct 2015 05:39:37 +0000	0,3128000000	0
Tue, 27 Oct 2015 07:33:23 +0000	0,3128000000	0
Tue, 27 Oct 2015 00:16:11 +0000	0,3128000000	-0,0005
Mon, 26 Oct 2015 03:09:34 +0000	0,3133000000	10
Wed, 21 Oct 2015 18:38:42 +0000	0,3134000000	-0,0003
Sat, 17 Oct 2015 04:03:47 +0000	0,3137000000	-0,0003
Fri, 09 Oct 2015 13:52:10 +0000	0,3140000000	0
Wed, 07 Oct 2015 12:26:30 +0000	0,3140000000	-0,0002
Wed, 07 Oct 2015 01:55:48 +0000	0,3142000000	0
Mon, 05 Oct 2015 22:45:47 +0000	0,3142000000	-0,0001
Sun, 04 Oct 2015 12:27:47 +0000	0,3143000000	0
Sat, 03 Oct 2015 08:39:25 +0000	0,3143000000	+0,0004
Fri, 02 Oct 2015 01:51:20 +0000	0,3139000000	-0,0005
Wed, 30 Sep 2015 22:10:15 +0000	0,3144000000	+0,0003
Sat, 26 Sep 2015 23:10:24 +0000	0,3141000000	0
Sat, 26 Sep 2015 16:37:44 +0000	0,3141000000	-0,0005
Wed, 23 Sep 2015 08:27:16 +0000	0,3146000000	+0,0002
Mon, 21 Sep 2015 19:12:54 +0000	0,3144000000	-0,0002
Sun, 20 Sep 2015 09:06:29 +0000	0,3146000000	-0,0008
Tue, 15 Sep 2015 12:28:31 +0000	0,3154000000	0
Mon, 14 Sep 2015 13:29:50 +0000	0,3154000000	0
Sat, 12 Sep 2015 20:07:27 +0000	0,3154000000	+0,0009
Wed, 09 Sep 2015 07:24:45 +0000	0,3145000000	0
Sat, 05 Sep 2015 07:26:30 +0000	0,3145000000	-0,0004
Fri, 04 Sep 2015 04:13:24 +0000	0,3149000000	+0,0011
Fri, 28 Aug 2015 22:25:47 +0000	0,3138000000	+0,0009
Tue, 25 Aug 2015 13:53:05 +0000	0,3129000000	-0,0004
Sat, 22 Aug 2015 03:58:31 +0000	0,3133000000	10
Fri, 21 Aug 2015 02:38:57 +0000	0,3134000000	0
Thu, 20 Aug 2015 06:14:23 +0000	0,3134000000	0
Wed, 19 Aug 2015 10:22:24 +0000	0,3134000000	10
Sun, 16 Aug 2015 20:10:15 +0000	0,3135000000	0
Sun, 16 Aug 2015 13:54:11 +0000	0,3135000000	+0,0005
Wed, 12 Aug 2015 09:03:21 +0000	0,3130000000	+10
Sun, 09 Aug 2015 11:44:20 +0000	0,3129000000	-0,0006
Mon, 03 Aug 2015 22:59:59 +0000	0,3135000000	-0,0006
Sun, 02 Aug 2015 21:19:46 +0000	0,3141000000	10
Fri, 31 Jul 2015 13:09:46 +0000	0,3142000000	-0,0004
Thu, 30 Jul 2015 20:26:25 +0000	0,3146000000	+0,0006
Tue, 28 Jul 2015 07:46:46 +0000	0,3140000000	10
Mon, 27 Jul 2015 16:32:57 +0000	0,3141000000	-0,0004
Mon, 27 Jul 2015 06:01:34 +0000	0,3145000000	-0,0005
Mon, 20 Jul 2015 05:47:22 +0000	0,3150000000	+0,0005
Thu, 16 Jul 2015 03:17:20 +0000	0,3145000000	-0,0005
Tue, 14 Jul 2015 12:25:29 +0000	0,3150000000	0
Tue, 14 Jul 2015 01:11:53 +0000	0,3150000000	10
Tue, 07 Jul 2015 21:09:56 +0000	0,3151000000	0
Tue, 07 Jul 2015 02:48:21 +0000	0,3151000000	0
Sat, 04 Jul 2015 12:24:56 +0000	0,3151000000	0
Fri, 03 Jul 2015 07:35:02 +0000	0,3151000000	+10
Thu, 02 Jul 2015 05:23:40 +0000	0,3150000000	0
Wed, 01 Jul 2015 11:32:41 +0000	0,3150000000	+0,0009
Sun, 21 Jun 2015 03:16:24 +0000	0,3141000000	0
Sat, 20 Jun 2015 03:43:43 +0000	0,3141000000	-0,0006
Fri, 19 Jun 2015 09:07:40 +0000	0,3147000000	+0,0004
Tue, 16 Jun 2015 19:11:03 +0000	0,3143000000	+0,0001
Sun, 14 Jun 2015 08:46:31 +0000	0,3142000000	0
Sat, 13 Jun 2015 17:54:07 +0000	0,3142000000	-0,0001
Fri, 12 Jun 2015 03:58:29 +0000	0,3143000000	10
Thu, 11 Jun 2015 13:34:18 +0000	0,3144000000	-0,0002
Wed, 10 Jun 2015 05:08:27 +0000	0,3146000000	10
Tue, 09 Jun 2015 09:02:38 +0000	0,3147000000	-0,0007
Sat, 06 Jun 2015 04:05:15 +0000	0,3154000000	-0,0005
Sun, 31 May 2015 17:50:57 +0000	0,3159000000	+0,0007
Wed, 27 May 2015 06:46:33 +0000	0,3152000000	0
Wed, 27 May 2015 00:48:08 +0000	0,3152000000	-0,0004
Sun, 24 May 2015 09:52:49 +0000	0,3156000000	0
Sat, 23 May 2015 07:27:14 +0000	0,3156000000	+0,0011
Sat, 16 May 2015 15:46:36 +0000	0,3145000000	-0,0002
Fri, 15 May 2015 12:12:47 +0000	0,3147000000	+0,0006
Wed, 13 May 2015 18:24:16 +0000	0,3141000000	10
Sat, 25 Apr 2015 18:48:42 +0000	0,3142000000	-0,0003
Thu, 23 Apr 2015 02:43:50 +0000	0,3145000000	-0,011
Sat, 18 Apr 2015 19:54:52 +0000	0,3255000000	+0,0003
Fri, 17 Apr 2015 05:59:32 +0000	0,3252000000	+0,0015
Thu, 19 Mar 2015 17:07:35 +0000	0,3237000000	0
Tue, 17 Mar 2015 11:27:28 +0000	0,3237000000	+0,0005
Tue, 17 Mar 2015 01:12:21 +0000	0,3232000000	+0,0003
Mon, 16 Mar 2015 13:09:11 +0000	0,3229000000	-0,0061
Tue, 10 Mar 2015 20:48:48 +0000	0,3290000000	0
Tue, 10 Mar 2015 06:40:08 +0000	0,3290000000	0
Fri, 06 Mar 2015 02:00:32 +0000	0,3290000000	0
Wed, 25 Feb 2015 11:36:00 +0000	0,3290000000	0
Tue, 17 Feb 2015 21:38:23 +0000	0,3290000000	0
Fri, 13 Feb 2015 03:41:38 +0000	0,3290000000	0
Sun, 08 Feb 2015 17:33:26 +0000	0,3290000000	0
Wed, 28 Jan 2015 08:41:43 +0000	0,3290000000	0
Mon, 26 Jan 2015 16:18:58 +0000	0,3290000000	0
Fri, 23 Jan 2015 17:28:05 +0000	0,3290000000	0
Tue, 13 Jan 2015 19:03:24 +0000	0,3290000000	+0,0012
Mon, 15 Dec 2014 08:39:18 +0000	0,3278000000	0
Sun, 14 Dec 2014 07:06:45 +0000	0,3278000000	0
Sun, 14 Dec 2014 00:32:55 +0000	0,3278000000	0
Sat, 13 Dec 2014 09:52:10 +0000	0,3278000000	0
Sat, 13 Dec 2014 04:59:59 +0000	0,3278000000	+0,0003
Thu, 11 Dec 2014 01:26:48 +0000	0,3275000000	+0,0007
Mon, 08 Dec 2014 09:21:55 +0000	0,3268000000	+0,0009
Mon, 01 Dec 2014 12:34:36 +0000	0,3259000000	0
Sat, 29 Nov 2014 23:56:51 +0000	0,3259000000	0
Fri, 28 Nov 2014 08:15:25 +0000	0,3259000000	+0,0016
Mon, 10 Nov 2014 05:07:02 +0000	0,3243000000	0
Sat, 08 Nov 2014 17:29:05 +0000	0,3243000000	0
Tue, 28 Oct 2014 00:16:17 +0000	0,3243000000	-0,0002
Tue, 14 Oct 2014 01:15:13 +0000	0,3245000000	0
Mon, 13 Oct 2014 15:27:25 +0000	0,3245000000	-0,0008
Fri, 03 Oct 2014 20:26:23 +0000	0,3253000000	-0,0004
Fri, 26 Sep 2014 17:11:56 +0000	0,3257000000	-0,0007
Sun, 21 Sep 2014 08:27:15 +0000	0,3264000000	0
Sat, 20 Sep 2014 20:56:28 +0000	0,3264000000	-0,0002
Wed, 17 Sep 2014 16:02:12 +0000	0,3266000000	-0,0006
Thu, 04 Sep 2014 14:02:07 +0000	0,3272000000	0
Wed, 03 Sep 2014 19:11:10 +0000	0,3272000000	10
Tue, 02 Sep 2014 04:56:22 +0000	0,3273000000	-0,0005
Sun, 24 Aug 2014 21:11:40 +0000	0,3278000000	-0,0001
Wed, 20 Aug 2014 01:41:33 +0000	0,3279000000	-0,0004
Fri, 15 Aug 2014 05:39:37 +0000	0,3283000000	0
Thu, 14 Aug 2014 20:44:35 +0000	0,3283000000	-0,0001
Tue, 12 Aug 2014 23:39:09 +0000	0,3284000000	-0,001
Thu, 31 Jul 2014 22:56:59 +0000	0,3294000000	10
Wed, 30 Jul 2014 09:33:36 +0000	0,3295000000	10
Sat, 26 Jul 2014 10:50:17 +0000	0,3296000000	10
Wed, 16 Jul 2014 15:48:22 +0000	0,3297000000	0
Tue, 15 Jul 2014 01:48:48 +0000	0,3297000000	0
Mon, 14 Jul 2014 12:29:26 +0000	0,3297000000	0
Tue, 01 Jul 2014 00:14:38 +0000	0,3297000000	10
Thu, 26 Jun 2014 05:50:06 +0000	0,3298000000	-0,0021
Tue, 17 Jun 2014 02:47:43 +0000	0,3319000000	0
Sun, 15 Jun 2014 14:24:49 +0000	0,3319000000	-0,0024
Wed, 28 May 2014 05:40:15 +0000	0,3343000000	+0,0008
Wed, 21 May 2014 13:54:34 +0000	0,3335000000	-0,0283
Thu, 08 May 2014 19:02:16 +0000	0,3618000000	+0,0023
Fri, 28 Mar 2014 16:50:30 +0000	0,3595000000	0
Mon, 24 Mar 2014 13:25:36 +0000	0,3595000000	+0,0009
Tue, 18 Mar 2014 01:24:34 +0000	0,3586000000	+0,0084
Mon, 17 Feb 2014 02:11:02 +0000	0,3502000000	+0,0035
Sun, 26 Jan 2014 14:07:58 +0000	0,3467000000	+0,0009
Wed, 22 Jan 2014 11:03:18 +0000	0,3458000000	+0,0029
Tue, 07 Jan 2014 08:36:49 +0000	0,3429000000	+0,005001466
Sat, 19 Oct 2013 17:40:48 +0000	0,3378985340	0
Thu, 17 Oct 2013 19:57:53 +0000	0,3378985340	0
Mon, 14 Oct 2013 13:48:24 +0000	0,3378985340	-0,003676115
Sun, 15 Sep 2013 05:09:38 +0000	0,3415746490	+0,002681077
Sun, 08 Sep 2013 13:02:57 +0000	0,3388935720	0
Wed, 21 Aug 2013 22:48:59 +0000	0,3388935720	0
Fri, 09 Aug 2013 16:11:13 +0000	0,3388935720	0
Wed, 31 Jul 2013 00:49:11 +0000	0,3388935720	-0,004035435
Tue, 23 Jul 2013 09:29:19 +0000	0,3429290070	+0,002535967
Fri, 05 Jul 2013 13:23:55 +0000	0,3403930400	-0,000670269
Sun, 23 Jun 2013 14:35:49 +0000	0,3410633090	+0,000331679
Fri, 21 Jun 2013 03:40:21 +0000	0,3407316300	-0,005100564
Sat, 08 Jun 2013 03:53:22 +0000	0,3458321940	-0,001198713
Mon, 27 May 2013 22:28:01 +0000	0,3470309070	0
Mon, 27 May 2013 04:10:55 +0000	0,3470309070	0
Sat, 25 May 2013 11:20:30 +0000	0,3470309070	-0,022305875
Tue, 21 May 2013 02:20:07 +0000	0,3693367820	+0,001885415
Wed, 15 May 2013 11:17:40 +0000	0,3674513670	+0,000385
Mon, 13 May 2013 11:13:49 +0000	0,3670663670	+0,002863003
Sat, 04 May 2013 22:37:06 +0000	0,3642033640	+0,000993337
Mon, 29 Apr 2013 13:09:42 +0000	0,3632100270	0
Sun, 28 Apr 2013 19:27:27 +0000	0,3632100270	+0,000932332
Mon, 22 Apr 2013 18:37:33 +0000	0,3622776950	+0,002789987
Wed, 10 Apr 2013 10:36:12 +0000	0,3594877080	+0,000553791
Tue, 09 Apr 2013 08:41:31 +0000	0,3589339170	+0,000364521
Mon, 08 Apr 2013 07:18:27 +0000	0,3585693960	+0,000546782
Thu, 04 Apr 2013 16:11:06 +0000	0,3580226140	+0,000371531
Fri, 29 Mar 2013 01:35:15 +0000	0,3576510830	+0,001451073
Mon, 25 Mar 2013 22:12:53 +0000	0,3562000100	+0,002691847
Wed, 13 Mar 2013 03:11:46 +0000	0,3535081630	+0,000357511
Mon, 11 Mar 2013 08:16:58 +0000	0,3531506520	+0,000532761
Tue, 26 Feb 2013 20:35:34 +0000	0,3526178910	+0,000708012
Fri, 15 Feb 2013 04:58:27 +0000	0,3519098790	0
Thu, 14 Feb 2013 19:19:22 +0000	0,3519098790	0
Wed, 13 Feb 2013 10:57:19 +0000	0,3519098790	0
Tue, 12 Feb 2013 10:25:35 +0000	0,3519098790	0
Tue, 12 Feb 2013 03:37:05 +0000	0,3519098790	0
Mon, 11 Feb 2013 11:40:17 +0000	0,3519098790	0
Sun, 10 Feb 2013 13:47:15 +0000	0,3519098790	0
Mon, 28 Jan 2013 19:00:23 +0000	0,3519098790	0
Fri, 25 Jan 2013 18:11:26 +0000	0,3519098790	0
Thu, 24 Jan 2013 19:42:30 +0000	0,3519098790	-0,000350501
Mon, 14 Jan 2013 14:04:24 +0000	0,3522603800	0
Sat, 12 Jan 2013 07:13:18 +0000	0,3522603800	-0,000357511
Wed, 19 Dec 2012 17:30:25 +0000	0,3526178910	-0,001423033
Tue, 20 Nov 2012 20:49:12 +0000	0,3540409240	0
Sat, 17 Nov 2012 11:22:24 +0000	0,3540409240	0
Fri, 16 Nov 2012 15:38:13 +0000	0,3540409240	0
Fri, 16 Nov 2012 05:20:32 +0000	0,3540409240	-0,001437054
Sun, 04 Nov 2012 03:13:13 +0000	0,3554779780	0
Sat, 03 Nov 2012 16:55:51 +0000	0,3554779780	-0,000357511
Thu, 25 Oct 2012 14:10:19 +0000	0,3558354890	-0,000911302
Thu, 20 Sep 2012 21:52:53 +0000	0,3567467910	-0,01220444
Sun, 05 Aug 2012 00:51:40 +0000	0,3689512310	+0,000974392
Mon, 16 Jul 2012 19:47:59 +0000	0,3679768390	0
Sat, 30 Jun 2012 13:59:01 +0000	0,3679768390	0
Wed, 13 Jun 2012 06:27:25 +0000	0,3679768390	0
Fri, 01 Jun 2012 16:17:05 +0000	0,3679768390	0
Tue, 22 May 2012 17:59:43 +0000	0,3679768390	0
Mon, 14 May 2012 14:02:23 +0000	0,3679768390	0
Wed, 02 May 2012 05:51:36 +0000	0,3679768390	+0,000189271
Mon, 23 Apr 2012 03:09:27 +0000	0,3677875680	0
Mon, 09 Apr 2012 17:50:06 +0000	0,3677875680	-0,000189271
Sun, 08 Apr 2012 22:02:22 +0000	0,3679768390	+0,006486395
Fri, 23 Mar 2012 13:18:43 +0000	0,3614904440	-0,001235685
Sat, 17 Mar 2012 21:42:09 +0000	0,3627261290	0
Thu, 15 Mar 2012 05:52:26 +0000	0,3627261290	0
Sun, 11 Mar 2012 19:32:29 +0000	0,3627261290	0
Sat, 10 Mar 2012 14:43:04 +0000	0,3627261290	0
Mon, 06 Feb 2012 20:26:28 +0000	0,3627261290	0
Sun, 05 Feb 2012 20:36:44 +0000	0,3627261290	0
Mon, 30 Jan 2012 08:04:16 +0000	0,3627261290	0
Fri, 27 Jan 2012 11:39:13 +0000	0,3627261290	+0,000186569
Mon, 23 Jan 2012 09:22:45 +0000	0,3625395600	-0,001914067
Fri, 16 Dec 2011 05:50:44 +0000	0,3644536270	-0,000767009
Wed, 07 Dec 2011 06:23:51 +0000	0,3652206360	-0,00019348
Wed, 23 Nov 2011 19:25:09 +0000	0,3654141160	-0,004504498
Sun, 20 Nov 2011 10:13:06 +0000	0,3699186140	0
Sun, 13 Nov 2011 03:16:33 +0000	0,3699186140	-0,000981402
Fri, 14 Oct 2011 09:36:45 +0000	0,3709000160	-0,000392561
Wed, 21 Sep 2011 21:28:14 +0000	0,3712925770	0
Sat, 17 Sep 2011 00:11:55 +0000	0,3712925770	0
Tue, 13 Sep 2011 11:32:24 +0000	0,3712925770	-0,000588842
Mon, 12 Sep 2011 10:47:24 +0000	0,3718814190	-0,000792132
Tue, 23 Aug 2011 03:41:05 +0000	0,3726735510	0
Mon, 22 Aug 2011 07:49:43 +0000	0,3726735510	0
Mon, 22 Aug 2011 00:33:21 +0000	0,3726735510	0
Sun, 21 Aug 2011 14:08:04 +0000	0,3726735510	-0,000792131
Sun, 14 Aug 2011 22:48:16 +0000	0,3734656820	0
Sat, 13 Aug 2011 05:52:28 +0000	0,3734656820	0

Please note that HNL to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 06:06:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Bolivian boliviano exchange chart

Note: The Honduran lempir to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the HNL/BOB currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Bolivian boliviano pair for a period of 2402 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.