The exchange rate as of today for HNL/BRL is HNL per BRL, which means that with 100 Honduran lempiras you can buy Brazil reais.

Below you will find information about historical currency exchange rates for HNL/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BRL currencies.

HNL to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:22:50 +0000	0,1394000000	+0,001
Fri, 27 Oct 2017 20:20:44 +0000	0,1384000000	-0,0004
Tue, 24 Oct 2017 19:08:50 +0000	0,1388000000	+0,0025
Sat, 21 Oct 2017 12:44:13 +0000	0,1363000000	0
Sat, 21 Oct 2017 01:36:20 +0000	0,1363000000	+0,0018
Mon, 16 Oct 2017 01:26:52 +0000	0,1345000000	-0,0007
Sat, 07 Oct 2017 22:28:58 +0000	0,1352000000	0
Fri, 06 Oct 2017 21:57:26 +0000	0,1352000000	+0,0006
Tue, 03 Oct 2017 22:28:02 +0000	0,1346000000	10
Tue, 03 Oct 2017 18:57:36 +0000	0,1347000000	-0,0007
Tue, 03 Oct 2017 13:02:19 +0000	0,1354000000	-0,0002
Fri, 29 Sep 2017 20:21:41 +0000	0,1356000000	-0,0007
Fri, 29 Sep 2017 10:08:11 +0000	0,1363000000	+0,0003
Tue, 26 Sep 2017 14:55:41 +0000	0,1360000000	+0,002
Sat, 23 Sep 2017 11:21:39 +0000	0,1340000000	0
Sat, 23 Sep 2017 01:04:35 +0000	0,1340000000	-0,0002
Thu, 21 Sep 2017 09:09:46 +0000	0,1342000000	-0,0003
Mon, 18 Sep 2017 20:59:12 +0000	0,1345000000	+0,0019
Thu, 07 Sep 2017 21:37:36 +0000	0,1326000000	+10
Thu, 07 Sep 2017 04:26:08 +0000	0,1325000000	-0,0008
Wed, 06 Sep 2017 10:01:10 +0000	0,1333000000	-0,0011
Mon, 04 Sep 2017 22:43:02 +0000	0,1344000000	+10
Mon, 04 Sep 2017 00:21:02 +0000	0,1343000000	0
Sat, 02 Sep 2017 19:53:04 +0000	0,1343000000	-0,0008
Sun, 27 Aug 2017 13:28:20 +0000	0,1351000000	0
Sun, 27 Aug 2017 09:38:10 +0000	0,1351000000	+0,0007
Fri, 25 Aug 2017 12:29:16 +0000	0,1344000000	-0,0009
Wed, 23 Aug 2017 10:57:10 +0000	0,1353000000	+0,0006
Mon, 21 Aug 2017 11:51:53 +0000	0,1347000000	0
Sun, 20 Aug 2017 12:00:20 +0000	0,1347000000	+0,0007
Sat, 05 Aug 2017 10:07:06 +0000	0,1340000000	+0,0003
Mon, 31 Jul 2017 16:50:16 +0000	0,1337000000	-0,0009
Fri, 28 Jul 2017 10:25:52 +0000	0,1346000000	-0,0008
Wed, 26 Jul 2017 04:29:05 +0000	0,1354000000	+0,0009
Mon, 24 Jul 2017 17:15:20 +0000	0,1345000000	+0,0004
Fri, 21 Jul 2017 23:44:58 +0000	0,1341000000	-0,0036
Wed, 12 Jul 2017 18:58:17 +0000	0,1377000000	-0,0025
Thu, 06 Jul 2017 02:41:56 +0000	0,1402000000	-0,0006
Tue, 04 Jul 2017 10:27:41 +0000	0,1408000000	0
Tue, 04 Jul 2017 02:07:08 +0000	0,1408000000	-0,0014
Tue, 20 Jun 2017 19:01:28 +0000	0,1422000000	+0,0017
Mon, 19 Jun 2017 04:33:43 +0000	0,1405000000	+0,0001
Fri, 16 Jun 2017 13:07:52 +0000	0,1404000000	+10
Wed, 14 Jun 2017 23:12:39 +0000	0,1403000000	-0,0003
Sat, 10 Jun 2017 10:55:39 +0000	0,1406000000	+0,0015
Fri, 09 Jun 2017 10:55:06 +0000	0,1391000000	0
Thu, 08 Jun 2017 21:18:30 +0000	0,1391000000	10
Tue, 23 May 2017 09:10:18 +0000	0,1392000000	+0,0055
Thu, 18 May 2017 06:20:27 +0000	0,1337000000	+0,0006
Sun, 14 May 2017 12:32:42 +0000	0,1331000000	0
Sun, 14 May 2017 09:29:48 +0000	0,1331000000	0
Sat, 13 May 2017 19:54:56 +0000	0,1331000000	-0,0023
Sun, 07 May 2017 18:48:54 +0000	0,1354000000	+0,0006
Thu, 04 May 2017 01:28:50 +0000	0,1348000000	-0,0009
Fri, 28 Apr 2017 18:11:27 +0000	0,1357000000	+0,0004
Thu, 27 Apr 2017 17:11:07 +0000	0,1353000000	+0,0025
Wed, 19 Apr 2017 12:31:24 +0000	0,1328000000	-0,0005
Thu, 13 Apr 2017 08:57:28 +0000	0,1333000000	-0,0006
Tue, 11 Apr 2017 16:22:28 +0000	0,1339000000	+0,0004
Tue, 11 Apr 2017 00:30:28 +0000	0,1335000000	-0,0006
Sat, 08 Apr 2017 17:59:34 +0000	0,1341000000	+0,0023
Wed, 05 Apr 2017 12:05:26 +0000	0,1318000000	-0,0007
Mon, 03 Apr 2017 19:41:50 +0000	0,1325000000	-0,0003
Thu, 30 Mar 2017 11:53:00 +0000	0,1328000000	-0,0007
Wed, 29 Mar 2017 01:29:46 +0000	0,1335000000	0
Thu, 23 Mar 2017 20:47:04 +0000	0,1335000000	+0,0022
Wed, 22 Mar 2017 06:22:24 +0000	0,1313000000	10
Sun, 19 Mar 2017 19:09:29 +0000	0,1314000000	0
Sun, 19 Mar 2017 16:04:01 +0000	0,1314000000	0
Sun, 19 Mar 2017 03:08:32 +0000	0,1314000000	-0,0005
Thu, 16 Mar 2017 00:26:09 +0000	0,1319000000	-0,0023
Wed, 15 Mar 2017 15:16:42 +0000	0,1342000000	+0,0003
Tue, 14 Mar 2017 00:56:43 +0000	0,1339000000	+0,0002
Fri, 10 Mar 2017 17:53:08 +0000	0,1337000000	+0,0011
Tue, 07 Mar 2017 16:29:28 +0000	0,1326000000	+0,0003
Sun, 05 Mar 2017 08:55:42 +0000	0,1323000000	-0,0005
Fri, 03 Mar 2017 18:15:28 +0000	0,1328000000	-0,0013
Fri, 03 Mar 2017 05:17:42 +0000	0,1341000000	+0,0029
Wed, 01 Mar 2017 22:36:01 +0000	0,1312000000	-0,0009
Tue, 28 Feb 2017 20:03:12 +0000	0,1321000000	0
Tue, 28 Feb 2017 12:32:14 +0000	0,1321000000	+10
Mon, 27 Feb 2017 21:07:29 +0000	0,1320000000	10
Sun, 26 Feb 2017 17:18:10 +0000	0,1321000000	0
Sun, 26 Feb 2017 14:03:40 +0000	0,1321000000	+0,0019
Wed, 22 Feb 2017 22:25:38 +0000	0,1302000000	-0,0016
Mon, 20 Feb 2017 07:33:12 +0000	0,1318000000	+0,002
Thu, 16 Feb 2017 11:50:35 +0000	0,1298000000	-0,0028
Thu, 09 Feb 2017 17:54:17 +0000	0,1326000000	+0,0006
Sat, 04 Feb 2017 04:02:27 +0000	0,1320000000	-0,0003
Fri, 03 Feb 2017 22:50:07 +0000	0,1323000000	+10
Fri, 03 Feb 2017 05:54:26 +0000	0,1322000000	-0,0007
Sun, 29 Jan 2017 16:27:23 +0000	0,1329000000	0
Sun, 29 Jan 2017 06:27:53 +0000	0,1329000000	0
Sat, 28 Jan 2017 14:12:40 +0000	0,1329000000	-0,0017
Thu, 26 Jan 2017 18:05:45 +0000	0,1346000000	10
Tue, 24 Jan 2017 06:18:54 +0000	0,1347000000	+0,0003
Mon, 23 Jan 2017 05:59:17 +0000	0,1344000000	-0,0032
Wed, 18 Jan 2017 20:26:01 +0000	0,1376000000	-0,0036
Sun, 15 Jan 2017 22:50:50 +0000	0,1412000000	+0,0017
Fri, 13 Jan 2017 02:31:06 +0000	0,1395000000	+0,0004
Tue, 10 Jan 2017 16:43:45 +0000	0,1391000000	-0,0002
Tue, 10 Jan 2017 11:40:15 +0000	0,1393000000	-0,0006
Mon, 09 Jan 2017 12:52:05 +0000	0,1399000000	-0,0002
Sat, 07 Jan 2017 15:50:08 +0000	0,1401000000	0
Fri, 06 Jan 2017 20:58:34 +0000	0,1401000000	+0,0006
Thu, 05 Jan 2017 02:07:48 +0000	0,1395000000	-0,0023
Mon, 02 Jan 2017 18:27:26 +0000	0,1418000000	+0,0014
Sun, 01 Jan 2017 03:25:38 +0000	0,1404000000	+0,0004
Thu, 29 Dec 2016 16:13:54 +0000	0,1400000000	-0,0013
Thu, 29 Dec 2016 10:28:41 +0000	0,1413000000	+0,0008
Wed, 28 Dec 2016 10:13:38 +0000	0,1405000000	+0,0004
Sun, 25 Dec 2016 17:29:26 +0000	0,1401000000	0
Sun, 25 Dec 2016 01:26:14 +0000	0,1401000000	0
Sat, 24 Dec 2016 00:45:12 +0000	0,1401000000	-0,0023
Thu, 22 Dec 2016 00:31:23 +0000	0,1424000000	0
Wed, 21 Dec 2016 14:26:53 +0000	0,1424000000	-0,003
Mon, 19 Dec 2016 10:12:12 +0000	0,1454000000	+0,0002
Sun, 18 Dec 2016 15:14:50 +0000	0,1452000000	-0,0001
Sat, 17 Dec 2016 16:05:36 +0000	0,1453000000	+0,0009
Fri, 16 Dec 2016 10:43:12 +0000	0,1444000000	-0,0006
Thu, 15 Dec 2016 15:52:58 +0000	0,1450000000	+0,0024
Wed, 14 Dec 2016 08:44:49 +0000	0,1426000000	-0,0045
Fri, 09 Dec 2016 20:27:45 +0000	0,1471000000	-0,001
Fri, 09 Dec 2016 12:58:48 +0000	0,1481000000	+0,0012
Fri, 09 Dec 2016 06:38:35 +0000	0,1469000000	-0,0004
Thu, 08 Dec 2016 16:39:56 +0000	0,1473000000	+0,0002
Thu, 08 Dec 2016 02:48:29 +0000	0,1471000000	-0,0024
Tue, 06 Dec 2016 16:35:45 +0000	0,1495000000	-0,0016
Mon, 05 Dec 2016 00:11:38 +0000	0,1511000000	0
Sun, 04 Dec 2016 14:24:34 +0000	0,1511000000	+0,0029
Thu, 01 Dec 2016 09:26:08 +0000	0,1482000000	0
Tue, 29 Nov 2016 03:01:36 +0000	0,1482000000	-0,0005
Sun, 27 Nov 2016 10:10:58 +0000	0,1487000000	0
Sun, 27 Nov 2016 06:21:03 +0000	0,1487000000	10
Sat, 26 Nov 2016 09:26:25 +0000	0,1488000000	+0,0017
Fri, 25 Nov 2016 00:26:18 +0000	0,1471000000	+0,0014
Wed, 23 Nov 2016 09:33:28 +0000	0,1457000000	-0,0037
Fri, 18 Nov 2016 03:46:17 +0000	0,1494000000	0
Wed, 16 Nov 2016 21:56:32 +0000	0,1494000000	+0,0065
Sat, 05 Nov 2016 05:16:41 +0000	0,1429000000	0
Sat, 05 Nov 2016 01:06:55 +0000	0,1429000000	+0,0005
Thu, 03 Nov 2016 05:25:58 +0000	0,1424000000	+0,0003
Tue, 01 Nov 2016 04:48:53 +0000	0,1421000000	+0,0027
Thu, 27 Oct 2016 04:53:40 +0000	0,1394000000	+0,0015
Tue, 25 Oct 2016 16:43:32 +0000	0,1379000000	-0,0003
Mon, 24 Oct 2016 18:49:38 +0000	0,1382000000	-0,0013
Mon, 24 Oct 2016 09:46:57 +0000	0,1395000000	-0,002
Tue, 18 Oct 2016 07:09:49 +0000	0,1415000000	+0,0002
Sun, 16 Oct 2016 15:46:51 +0000	0,1413000000	+0,0011
Fri, 14 Oct 2016 11:42:17 +0000	0,1402000000	-0,0016
Mon, 10 Oct 2016 04:04:41 +0000	0,1418000000	10
Thu, 06 Oct 2016 19:19:41 +0000	0,1419000000	-0,0013
Wed, 05 Oct 2016 04:55:22 +0000	0,1432000000	0
Wed, 05 Oct 2016 01:14:38 +0000	0,1432000000	+0,0021
Tue, 04 Oct 2016 02:31:55 +0000	0,1411000000	-0,0021
Sat, 01 Oct 2016 22:34:30 +0000	0,1432000000	+0,0002
Thu, 29 Sep 2016 22:54:15 +0000	0,1430000000	-0,0006
Mon, 26 Sep 2016 08:11:40 +0000	0,1436000000	-0,0004
Wed, 21 Sep 2016 04:03:07 +0000	0,1440000000	-0,0004
Tue, 20 Sep 2016 10:22:53 +0000	0,1444000000	+0,0005
Sun, 18 Sep 2016 08:09:00 +0000	0,1439000000	-0,0016
Fri, 16 Sep 2016 05:02:43 +0000	0,1455000000	+0,0002
Wed, 14 Sep 2016 01:17:00 +0000	0,1453000000	+0,0023
Tue, 13 Sep 2016 03:20:26 +0000	0,1430000000	-0,0007
Mon, 12 Sep 2016 09:58:47 +0000	0,1437000000	+0,0012
Sat, 03 Sep 2016 17:52:30 +0000	0,1425000000	+0,0014
Thu, 01 Sep 2016 08:41:36 +0000	0,1411000000	-0,0003
Fri, 26 Aug 2016 12:21:29 +0000	0,1414000000	+0,0002
Thu, 25 Aug 2016 10:04:18 +0000	0,1412000000	+10
Tue, 23 Aug 2016 16:36:50 +0000	0,1411000000	-0,0017
Fri, 19 Aug 2016 10:16:17 +0000	0,1428000000	+0,002
Wed, 17 Aug 2016 07:10:55 +0000	0,1408000000	+0,0014
Tue, 16 Aug 2016 12:39:30 +0000	0,1394000000	-0,0007
Mon, 15 Aug 2016 22:31:32 +0000	0,1401000000	+0,0005
Mon, 15 Aug 2016 03:57:21 +0000	0,1396000000	-0,0007
Sun, 14 Aug 2016 12:41:53 +0000	0,1403000000	+0,0006
Mon, 08 Aug 2016 03:06:33 +0000	0,1397000000	-0,0039
Fri, 29 Jul 2016 22:14:27 +0000	0,1436000000	+0,0005
Tue, 19 Jul 2016 19:40:23 +0000	0,1431000000	-0,0004
Fri, 15 Jul 2016 18:49:50 +0000	0,1435000000	+0,0008
Fri, 15 Jul 2016 07:12:57 +0000	0,1427000000	-0,0006
Thu, 14 Jul 2016 05:01:15 +0000	0,1433000000	-0,0021
Sat, 09 Jul 2016 15:54:18 +0000	0,1454000000	0
Sat, 09 Jul 2016 05:32:16 +0000	0,1454000000	-0,0002
Wed, 06 Jul 2016 08:09:49 +0000	0,1456000000	+0,0051
Fri, 01 Jul 2016 09:30:10 +0000	0,1405000000	-0,0046
Tue, 28 Jun 2016 19:55:46 +0000	0,1451000000	-0,0034
Wed, 22 Jun 2016 17:18:34 +0000	0,1485000000	-0,0012
Mon, 20 Jun 2016 17:49:32 +0000	0,1497000000	-0,0005
Sat, 18 Jun 2016 23:40:00 +0000	0,1502000000	-0,0033
Thu, 16 Jun 2016 15:19:52 +0000	0,1535000000	+0,0008
Thu, 16 Jun 2016 01:36:32 +0000	0,1527000000	+0,002
Mon, 13 Jun 2016 12:03:56 +0000	0,1507000000	-0,0004
Sat, 11 Jun 2016 04:37:38 +0000	0,1511000000	-0,0046
Fri, 03 Jun 2016 21:06:57 +0000	0,1557000000	-0,0026
Thu, 02 Jun 2016 09:21:37 +0000	0,1583000000	+0,0004
Wed, 01 Jun 2016 08:06:12 +0000	0,1579000000	-0,0005
Tue, 31 May 2016 14:37:46 +0000	0,1584000000	+0,0009
Tue, 31 May 2016 05:54:18 +0000	0,1575000000	-0,0021
Sun, 29 May 2016 23:49:25 +0000	0,1596000000	-0,0007
Sat, 28 May 2016 11:13:02 +0000	0,1603000000	+0,0021
Sat, 21 May 2016 01:09:25 +0000	0,1582000000	+0,0002
Thu, 19 May 2016 19:26:31 +0000	0,1580000000	+0,001
Sun, 15 May 2016 10:35:25 +0000	0,1570000000	0
Sun, 15 May 2016 02:17:58 +0000	0,1570000000	+0,0036
Fri, 13 May 2016 11:27:50 +0000	0,1534000000	-0,0007
Thu, 12 May 2016 23:05:52 +0000	0,1541000000	-0,0036
Mon, 09 May 2016 16:41:25 +0000	0,1577000000	+0,0011
Wed, 04 May 2016 17:30:52 +0000	0,1566000000	+0,0044
Mon, 02 May 2016 02:02:59 +0000	0,1522000000	-0,0002
Sat, 30 Apr 2016 10:43:02 +0000	0,1524000000	-0,0023
Thu, 28 Apr 2016 21:15:35 +0000	0,1547000000	-0,0019
Mon, 18 Apr 2016 05:02:09 +0000	0,1566000000	+0,002
Wed, 13 Apr 2016 19:12:56 +0000	0,1546000000	+0,0002
Wed, 13 Apr 2016 03:57:04 +0000	0,1544000000	10
Tue, 12 Apr 2016 07:28:00 +0000	0,1545000000	-0,0042
Sun, 10 Apr 2016 17:39:24 +0000	0,1587000000	0
Sat, 09 Apr 2016 20:54:18 +0000	0,1587000000	0
Sat, 09 Apr 2016 04:32:09 +0000	0,1587000000	+0,0017
Fri, 01 Apr 2016 22:59:24 +0000	0,1570000000	-0,006
Sun, 27 Mar 2016 14:20:25 +0000	0,1630000000	+0,0003
Fri, 25 Mar 2016 03:19:54 +0000	0,1627000000	10
Thu, 24 Mar 2016 02:10:23 +0000	0,1628000000	+0,0026
Sat, 19 Mar 2016 02:53:01 +0000	0,1602000000	-0,0015
Tue, 15 Mar 2016 00:29:30 +0000	0,1617000000	+0,0014
Mon, 14 Mar 2016 14:27:10 +0000	0,1603000000	+0,002
Sun, 13 Mar 2016 16:58:22 +0000	0,1583000000	0
Fri, 11 Mar 2016 21:05:12 +0000	0,1583000000	-0,0079
Mon, 07 Mar 2016 05:57:00 +0000	0,1662000000	0
Sat, 05 Mar 2016 22:42:36 +0000	0,1662000000	-0,0019
Thu, 03 Mar 2016 20:51:33 +0000	0,1681000000	-0,0058
Wed, 02 Mar 2016 12:04:09 +0000	0,1739000000	-0,0028
Sun, 28 Feb 2016 20:24:00 +0000	0,1767000000	+0,0017
Fri, 26 Feb 2016 09:37:24 +0000	0,1750000000	-0,0001
Wed, 24 Feb 2016 02:18:59 +0000	0,1751000000	-0,003
Sat, 20 Feb 2016 06:19:45 +0000	0,1781000000	+0,0001
Thu, 18 Feb 2016 15:19:46 +0000	0,1780000000	+0,0017
Thu, 18 Feb 2016 06:21:45 +0000	0,1763000000	0
Wed, 17 Feb 2016 22:44:28 +0000	0,1763000000	-0,0008
Mon, 15 Feb 2016 19:25:38 +0000	0,1771000000	10
Sat, 13 Feb 2016 22:20:12 +0000	0,1772000000	+0,0018
Wed, 03 Feb 2016 12:46:54 +0000	0,1754000000	-0,0013
Wed, 03 Feb 2016 04:14:26 +0000	0,1767000000	-0,0041
Tue, 19 Jan 2016 20:59:44 +0000	0,1808000000	+0,0011
Mon, 18 Jan 2016 17:53:00 +0000	0,1797000000	-0,0008
Sun, 17 Jan 2016 21:45:47 +0000	0,1805000000	0
Sun, 17 Jan 2016 16:43:04 +0000	0,1805000000	+0,0018
Fri, 15 Jan 2016 06:42:23 +0000	0,1787000000	+0,0006
Thu, 14 Jan 2016 19:15:10 +0000	0,1781000000	-0,0016
Sat, 09 Jan 2016 18:15:10 +0000	0,1797000000	-0,001
Tue, 05 Jan 2016 07:07:00 +0000	0,1807000000	+0,0036
Sun, 03 Jan 2016 01:01:12 +0000	0,1771000000	0
Fri, 01 Jan 2016 14:48:13 +0000	0,1771000000	0
Fri, 01 Jan 2016 00:52:59 +0000	0,1771000000	+0,0036
Wed, 30 Dec 2015 11:13:24 +0000	0,1735000000	+0,0007
Tue, 29 Dec 2015 11:58:19 +0000	0,1728000000	-0,0042
Fri, 25 Dec 2015 23:23:10 +0000	0,1770000000	-0,0015
Fri, 18 Dec 2015 22:09:57 +0000	0,1785000000	+0,0037
Thu, 17 Dec 2015 04:56:24 +0000	0,1748000000	0
Mon, 14 Dec 2015 15:45:26 +0000	0,1748000000	+0,006
Wed, 09 Dec 2015 19:49:00 +0000	0,1688000000	+0,0001
Fri, 04 Dec 2015 23:02:08 +0000	0,1687000000	+10
Thu, 03 Dec 2015 18:54:06 +0000	0,1686000000	-0,0037
Thu, 03 Dec 2015 08:48:20 +0000	0,1723000000	-0,0013
Wed, 02 Dec 2015 13:12:50 +0000	0,1736000000	-0,0015
Mon, 30 Nov 2015 15:35:41 +0000	0,1751000000	+0,002
Sun, 29 Nov 2015 13:43:08 +0000	0,1731000000	0
Sat, 28 Nov 2015 00:56:58 +0000	0,1731000000	+0,0049
Fri, 27 Nov 2015 13:09:21 +0000	0,1682000000	-0,0007
Thu, 26 Nov 2015 08:32:40 +0000	0,1689000000	-0,0009
Fri, 20 Nov 2015 05:30:53 +0000	0,1698000000	-0,0003
Thu, 19 Nov 2015 07:10:04 +0000	0,1701000000	-0,0037
Mon, 16 Nov 2015 08:04:01 +0000	0,1738000000	+0,0037
Fri, 13 Nov 2015 05:35:19 +0000	0,1701000000	+0,0006
Wed, 11 Nov 2015 01:53:32 +0000	0,1695000000	-0,0011
Sun, 08 Nov 2015 19:34:15 +0000	0,1706000000	0
Sat, 07 Nov 2015 14:13:34 +0000	0,1706000000	-0,0042
Sun, 01 Nov 2015 13:39:08 +0000	0,1748000000	+0,0003
Thu, 29 Oct 2015 23:27:52 +0000	0,1745000000	-0,0025
Tue, 27 Oct 2015 07:33:36 +0000	0,1770000000	+0,0005
Mon, 19 Oct 2015 23:07:35 +0000	0,1765000000	-0,0017
Sat, 17 Oct 2015 04:03:50 +0000	0,1782000000	+0,0029
Wed, 07 Oct 2015 09:38:50 +0000	0,1753000000	-0,0038
Sun, 04 Oct 2015 13:15:34 +0000	0,1791000000	0
Sun, 04 Oct 2015 01:51:32 +0000	0,1791000000	0
Sat, 03 Oct 2015 18:25:20 +0000	0,1791000000	-0,003
Fri, 02 Oct 2015 01:51:20 +0000	0,1821000000	-0,0026
Wed, 30 Sep 2015 06:29:43 +0000	0,1847000000	+0,0028
Mon, 28 Sep 2015 13:08:58 +0000	0,1819000000	+0,0012
Mon, 28 Sep 2015 01:09:16 +0000	0,1807000000	+10
Sat, 26 Sep 2015 23:10:26 +0000	0,1806000000	+0,001
Mon, 21 Sep 2015 06:42:55 +0000	0,1796000000	10
Sat, 19 Sep 2015 11:03:15 +0000	0,1797000000	+0,0031
Tue, 15 Sep 2015 15:35:26 +0000	0,1766000000	-0,0003
Fri, 11 Sep 2015 23:08:05 +0000	0,1769000000	+0,0028
Wed, 09 Sep 2015 06:46:09 +0000	0,1741000000	-0,001
Sat, 05 Sep 2015 00:49:04 +0000	0,1751000000	+0,0046
Thu, 03 Sep 2015 19:04:09 +0000	0,1705000000	+0,0075
Fri, 28 Aug 2015 18:23:47 +0000	0,1630000000	+0,0013
Tue, 25 Aug 2015 16:36:16 +0000	0,1617000000	+0,0025
Sun, 23 Aug 2015 14:58:22 +0000	0,1592000000	0
Sat, 22 Aug 2015 05:23:42 +0000	0,1592000000	+0,0008
Wed, 19 Aug 2015 19:51:44 +0000	0,1584000000	+0,0008
Tue, 18 Aug 2015 20:11:07 +0000	0,1576000000	-0,0008
Sun, 16 Aug 2015 19:52:51 +0000	0,1584000000	-0,0023
Fri, 07 Aug 2015 06:02:04 +0000	0,1607000000	+0,0044
Mon, 03 Aug 2015 14:10:42 +0000	0,1563000000	+0,0005
Sun, 02 Aug 2015 13:23:52 +0000	0,1558000000	+0,002
Thu, 30 Jul 2015 21:59:43 +0000	0,1538000000	+0,0021
Thu, 30 Jul 2015 08:32:03 +0000	0,1517000000	-0,0013
Mon, 27 Jul 2015 06:09:37 +0000	0,1530000000	+0,0002
Sun, 26 Jul 2015 22:10:18 +0000	0,1528000000	0
Sun, 26 Jul 2015 00:45:22 +0000	0,1528000000	+0,0029
Fri, 24 Jul 2015 04:09:06 +0000	0,1499000000	+0,0057
Wed, 15 Jul 2015 13:35:41 +0000	0,1442000000	-0,0001
Sat, 11 Jul 2015 11:16:10 +0000	0,1443000000	-0,0011
Tue, 07 Jul 2015 21:10:02 +0000	0,1454000000	+0,0016
Thu, 02 Jul 2015 05:23:44 +0000	0,1438000000	+0,0012
Tue, 30 Jun 2015 07:38:55 +0000	0,1426000000	-0,0003
Sat, 27 Jun 2015 06:03:21 +0000	0,1429000000	+0,0015
Mon, 22 Jun 2015 10:47:04 +0000	0,1414000000	+0,0002
Mon, 22 Jun 2015 07:43:28 +0000	0,1412000000	-0,0009
Sun, 14 Jun 2015 04:07:02 +0000	0,1421000000	0
Sat, 13 Jun 2015 17:54:04 +0000	0,1421000000	+0,0013
Fri, 12 Jun 2015 03:12:59 +0000	0,1408000000	-0,0005
Wed, 10 Jun 2015 05:08:29 +0000	0,1413000000	-0,0022
Thu, 04 Jun 2015 20:29:55 +0000	0,1435000000	+0,0004
Wed, 03 Jun 2015 05:28:35 +0000	0,1431000000	-0,0028
Mon, 01 Jun 2015 18:17:01 +0000	0,1459000000	+0,0007
Sun, 31 May 2015 16:07:54 +0000	0,1452000000	+0,0012
Wed, 27 May 2015 00:44:43 +0000	0,1440000000	+0,0024
Tue, 26 May 2015 09:25:37 +0000	0,1416000000	+0,0003
Sun, 24 May 2015 09:50:28 +0000	0,1413000000	0
Sat, 23 May 2015 09:33:42 +0000	0,1413000000	0
Fri, 22 May 2015 21:18:28 +0000	0,1413000000	+0,0047
Mon, 18 May 2015 02:36:24 +0000	0,1366000000	0
Sun, 17 May 2015 06:21:35 +0000	0,1366000000	-0,0016
Thu, 07 May 2015 13:52:45 +0000	0,1382000000	+0,0037
Sun, 26 Apr 2015 19:37:31 +0000	0,1345000000	0
Sat, 25 Apr 2015 18:48:57 +0000	0,1345000000	-0,0026
Thu, 23 Apr 2015 02:12:05 +0000	0,1371000000	-0,0062
Sat, 18 Apr 2015 19:54:56 +0000	0,1433000000	+0,0011
Fri, 17 Apr 2015 10:07:20 +0000	0,1422000000	-0,0035
Tue, 07 Apr 2015 05:23:23 +0000	0,1457000000	+0,0003
Mon, 06 Apr 2015 11:48:46 +0000	0,1454000000	-0,0017
Wed, 25 Mar 2015 04:40:14 +0000	0,1471000000	-0,0013
Wed, 11 Mar 2015 06:34:37 +0000	0,1484000000	+0,0119
Fri, 20 Feb 2015 05:59:56 +0000	0,1365000000	+0,0014
Thu, 19 Feb 2015 06:07:10 +0000	0,1351000000	0
Wed, 18 Feb 2015 23:41:55 +0000	0,1351000000	+0,0004
Wed, 18 Feb 2015 00:14:51 +0000	0,1347000000	+0,0122
Wed, 28 Jan 2015 08:41:45 +0000	0,1225000000	-0,0003
Sun, 25 Jan 2015 10:15:54 +0000	0,1228000000	-0,001
Thu, 22 Jan 2015 04:19:29 +0000	0,1238000000	-0,0028
Fri, 19 Dec 2014 08:42:05 +0000	0,1266000000	-0,0024
Thu, 18 Dec 2014 00:54:25 +0000	0,1290000000	+0,0025
Fri, 12 Dec 2014 15:27:25 +0000	0,1265000000	+0,0039
Fri, 05 Dec 2014 14:19:06 +0000	0,1226000000	+0,0013
Sat, 29 Nov 2014 01:17:51 +0000	0,1213000000	-0,0019
Fri, 14 Nov 2014 14:32:05 +0000	0,1232000000	+0,0031
Mon, 10 Nov 2014 05:10:22 +0000	0,1201000000	-0,0002
Sat, 08 Nov 2014 17:29:07 +0000	0,1203000000	+0,0039
Sun, 02 Nov 2014 19:44:26 +0000	0,1164000000	0
Sun, 02 Nov 2014 07:25:07 +0000	0,1164000000	+0,004
Mon, 13 Oct 2014 15:19:01 +0000	0,1124000000	-0,0006
Fri, 10 Oct 2014 18:07:52 +0000	0,1130000000	-0,0031
Fri, 03 Oct 2014 19:42:18 +0000	0,1161000000	+0,0021
Fri, 26 Sep 2014 17:10:15 +0000	0,1140000000	+0,0019
Sun, 21 Sep 2014 08:14:24 +0000	0,1121000000	0
Sat, 20 Sep 2014 21:34:33 +0000	0,1121000000	+0,003
Fri, 12 Sep 2014 11:25:52 +0000	0,1091000000	+0,0018
Tue, 09 Sep 2014 03:16:53 +0000	0,1073000000	+0,0013
Sun, 31 Aug 2014 11:11:11 +0000	0,1060000000	-0,0002
Fri, 29 Aug 2014 19:36:31 +0000	0,1062000000	-0,0009
Wed, 20 Aug 2014 01:41:36 +0000	0,1071000000	-0,0004
Sat, 16 Aug 2014 00:13:11 +0000	0,1075000000	-0,001
Tue, 12 Aug 2014 23:39:36 +0000	0,1085000000	-0,0001
Tue, 05 Aug 2014 20:22:20 +0000	0,1086000000	+0,001
Mon, 04 Aug 2014 07:47:35 +0000	0,1076000000	+0,0012
Mon, 28 Jul 2014 12:47:42 +0000	0,1064000000	0
Mon, 28 Jul 2014 04:31:46 +0000	0,1064000000	+0,0004
Tue, 15 Jul 2014 00:48:42 +0000	0,1060000000	+0,0001
Mon, 14 Jul 2014 12:16:53 +0000	0,1059000000	-0,0012
Sun, 15 Jun 2014 22:26:26 +0000	0,1071000000	-0,0013
Fri, 06 Jun 2014 07:59:05 +0000	0,1084000000	+0,0009
Tue, 27 May 2014 03:57:48 +0000	0,1075000000	+0,0003
Fri, 23 May 2014 00:20:39 +0000	0,1072000000	-0,0097
Wed, 16 Apr 2014 14:55:39 +0000	0,1169000000	-0,0019
Thu, 03 Apr 2014 14:23:21 +0000	0,1188000000	-0,0033
Mon, 17 Mar 2014 16:19:41 +0000	0,1221000000	+0,002
Tue, 04 Mar 2014 11:32:30 +0000	0,1201000000	+0,0023
Tue, 21 Jan 2014 14:49:25 +0000	0,1178000000	-0,0015
Thu, 09 Jan 2014 16:01:11 +0000	0,1193000000	+0,0015
Wed, 08 Jan 2014 00:37:41 +0000	0,1178000000	+0,0037
Fri, 13 Dec 2013 04:30:23 +0000	0,1141000000	+0,007252855
Sun, 03 Nov 2013 00:07:40 +0000	0,1068471450	+0,000425965
Mon, 21 Oct 2013 02:27:24 +0000	0,1064211800	0
Sat, 19 Oct 2013 10:29:50 +0000	0,1064211800	+0,000718876
Fri, 18 Oct 2013 02:30:00 +0000	0,1057023040	-0,000850822
Mon, 14 Oct 2013 11:35:43 +0000	0,1065531260	-0,000860619
Thu, 10 Oct 2013 17:40:16 +0000	0,1074137450	-0,001423309
Thu, 03 Oct 2013 18:13:56 +0000	0,1088370540	0
Fri, 27 Sep 2013 01:41:23 +0000	0,1088370540	-0,007750333
Wed, 04 Sep 2013 02:21:09 +0000	0,1165873870	-0,000966052
Wed, 21 Aug 2013 22:38:02 +0000	0,1175534390	+0,003692777
Thu, 15 Aug 2013 03:01:00 +0000	0,1138606620	+0,003374327
Sat, 27 Jul 2013 06:33:11 +0000	0,1104863350	+0,000402249
Fri, 26 Jul 2013 17:03:49 +0000	0,1100840860	-0,000844484
Wed, 24 Jul 2013 05:50:37 +0000	0,1109285700	-0,001311743
Mon, 15 Jul 2013 16:08:03 +0000	0,1122403130	+0,003220827
Wed, 26 Jun 2013 02:17:07 +0000	0,1090194860	-0,001878179
Sat, 22 Jun 2013 05:08:56 +0000	0,1108976650	+0,003367266
Wed, 19 Jun 2013 15:53:31 +0000	0,1075303990	+0,00043623
Tue, 18 Jun 2013 10:57:49 +0000	0,1070941690	+0,00143689
Sun, 16 Jun 2013 22:48:22 +0000	0,1056572790	+0,000553669
Wed, 05 Jun 2013 12:08:56 +0000	0,1051036100	+0,003509461
Mon, 27 May 2013 13:09:36 +0000	0,1015941490	-0,005774671
Wed, 22 May 2013 10:55:13 +0000	0,1073688200	+0,002623561
Wed, 08 May 2013 01:06:29 +0000	0,1047452590	+0,001150337
Fri, 03 May 2013 11:10:59 +0000	0,1035949220	-0,000168094
Sat, 20 Apr 2013 06:29:48 +0000	0,1037630160	-0,000609818
Fri, 19 Apr 2013 12:13:46 +0000	0,1043728340	+0,001792012
Wed, 17 Apr 2013 18:33:26 +0000	0,1025808220	+0,0034982099
Fri, 08 Mar 2013 23:02:47 +0000	0,0990826121	-0,0004238906
Tue, 05 Mar 2013 11:59:32 +0000	0,0995065027	-0,0002776705
Wed, 27 Feb 2013 10:02:00 +0000	0,0997841732	+0,0012797622
Thu, 21 Feb 2013 15:51:38 +0000	0,0985044110	+0,0002258183
Sun, 17 Feb 2013 11:25:23 +0000	0,0982785927	0
Fri, 15 Feb 2013 04:58:27 +0000	0,0982785927	-0,0003963976
Thu, 14 Feb 2013 19:19:22 +0000	0,0986749903	-0,0002309583
Wed, 13 Feb 2013 10:57:17 +0000	0,0989059486	-0,0001256521
Tue, 12 Feb 2013 10:25:40 +0000	0,0990316007	0
Tue, 12 Feb 2013 03:42:39 +0000	0,0990316007	+0,0001908886
Mon, 11 Feb 2013 19:49:12 +0000	0,0988407121	-0,000215901
Sun, 10 Feb 2013 13:47:12 +0000	0,0990566131	-0,0006782277
Mon, 04 Feb 2013 06:05:20 +0000	0,0997348408	-0,0022193952
Sat, 12 Jan 2013 07:13:08 +0000	0,1019542360	0
Fri, 11 Jan 2013 09:35:39 +0000	0,1019542360	-0,001015116
Thu, 27 Dec 2012 04:58:54 +0000	0,1029693520	-0,002156756
Sun, 25 Nov 2012 19:11:47 +0000	0,1051261080	-0,001176709
Sat, 24 Nov 2012 00:50:21 +0000	0,1063028170	+4,922
Fri, 23 Nov 2012 04:58:18 +0000	0,1062978950	+0,000298059
Thu, 22 Nov 2012 07:53:58 +0000	0,1059998360	+0,001631255
Fri, 16 Nov 2012 15:32:55 +0000	0,1043685810	-0,000174243
Thu, 15 Nov 2012 09:38:10 +0000	0,1045428240	+0,001711902
Tue, 06 Nov 2012 15:07:43 +0000	0,1028309220	-0,000147064
Fri, 21 Sep 2012 15:41:08 +0000	0,1029779860	-0,000718559
Fri, 24 Aug 2012 20:06:15 +0000	0,1036965450	+0,000570984
Thu, 23 Aug 2012 21:41:34 +0000	0,1031255610	-0,000397902
Thu, 16 Aug 2012 18:54:31 +0000	0,1035234630	-0,002811502
Sun, 22 Jul 2012 10:05:00 +0000	0,1063349650	+0,000346312
Fri, 20 Jul 2012 22:59:25 +0000	0,1059886530	-0,001532701
Fri, 29 Jun 2012 15:24:39 +0000	0,1075213540	+0,001013139
Thu, 21 Jun 2012 20:27:22 +0000	0,1065082150	+0,000110099
Wed, 20 Jun 2012 15:01:49 +0000	0,1063981160	+0,002278186
Tue, 29 May 2012 18:56:23 +0000	0,1041199300	-0,0002781
Wed, 16 May 2012 00:27:05 +0000	0,1043980300	+0,0055956742
Thu, 26 Apr 2012 01:29:15 +0000	0,0988023558	+0,0020025108
Wed, 18 Apr 2012 00:56:58 +0000	0,0967998450	+0,0062493974
Tue, 07 Feb 2012 23:16:16 +0000	0,0905504476	-0,0004256388
Thu, 02 Feb 2012 19:49:30 +0000	0,0909760864	-0,0067582185
Tue, 27 Dec 2011 06:19:44 +0000	0,0977343049	0
Tue, 27 Dec 2011 01:29:21 +0000	0,0977343049	+0,0004263622
Wed, 21 Dec 2011 03:08:04 +0000	0,0973079427	+0,0028106128
Mon, 21 Nov 2011 10:31:54 +0000	0,0944973299	+0,0025191453
Wed, 09 Nov 2011 10:19:07 +0000	0,0919781846	-0,0012492173
Tue, 11 Oct 2011 09:04:12 +0000	0,0932274019	+0,0026554921
Sun, 18 Sep 2011 12:21:13 +0000	0,0905719098	+0,000317775
Fri, 16 Sep 2011 20:18:10 +0000	0,0902541348	+0,0045394802
Thu, 25 Aug 2011 09:10:02 +0000	0,0857146546	+0,0009558263
Wed, 24 Aug 2011 09:21:43 +0000	0,0847588283	+4,4688
Mon, 22 Aug 2011 14:04:13 +0000	0,0847141403	-0,0002934789
Sun, 21 Aug 2011 18:47:08 +0000	0,0850076192	-0,0009265414
Sat, 13 Aug 2011 09:30:14 +0000	0,0859341606	0
Sat, 13 Aug 2011 01:42:04 +0000	0,0859341606	0

Please note that HNL to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:22:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Brazil real exchange chart

Note: The Honduran lempir to Brazil real chart allow you to see for free currency exchange rate graph history for the HNL/BRL currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Brazil real pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.