The exchange rate as of today for HNL/BWP is HNL per BWP, which means that with 100 Honduran lempiras you can buy Botswana pula.

Below you will find information about historical currency exchange rates for HNL/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BWP currencies.

HNL to BWP exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 15:15:50 +0000	0,4043000000	-0,0019
Fri, 16 Mar 2018 12:51:31 +0000	0,4062000000	-0,0419
Tue, 31 Oct 2017 23:59:29 +0000	0,4481000000	-0,0032
Sat, 28 Oct 2017 06:57:40 +0000	0,4513000000	+0,0077
Wed, 25 Oct 2017 20:27:13 +0000	0,4436000000	+10
Wed, 25 Oct 2017 14:11:48 +0000	0,4435000000	+0,0022
Sun, 22 Oct 2017 11:17:44 +0000	0,4413000000	+0,0024
Wed, 18 Oct 2017 07:03:50 +0000	0,4389000000	+10
Wed, 18 Oct 2017 00:45:12 +0000	0,4388000000	0
Tue, 17 Oct 2017 12:56:01 +0000	0,4388000000	+0,0002
Sun, 15 Oct 2017 16:46:13 +0000	0,4386000000	-0,0009
Fri, 13 Oct 2017 05:18:56 +0000	0,4395000000	-0,0058
Sat, 07 Oct 2017 10:59:26 +0000	0,4453000000	0
Fri, 06 Oct 2017 21:57:26 +0000	0,4453000000	+0,0028
Thu, 05 Oct 2017 03:15:33 +0000	0,4425000000	+0,001
Fri, 29 Sep 2017 14:28:12 +0000	0,4415000000	+0,0009
Thu, 28 Sep 2017 03:10:37 +0000	0,4406000000	+0,0032
Tue, 26 Sep 2017 22:32:10 +0000	0,4374000000	+10
Tue, 26 Sep 2017 15:45:10 +0000	0,4373000000	+0,0009
Sun, 24 Sep 2017 04:33:27 +0000	0,4364000000	0
Fri, 22 Sep 2017 23:20:53 +0000	0,4364000000	-0,0018
Thu, 21 Sep 2017 15:15:17 +0000	0,4382000000	+0,0035
Sun, 17 Sep 2017 23:41:10 +0000	0,4347000000	+0,0071
Fri, 08 Sep 2017 17:04:21 +0000	0,4276000000	+0,0005
Fri, 08 Sep 2017 00:35:51 +0000	0,4271000000	-0,0039
Wed, 06 Sep 2017 23:34:51 +0000	0,4310000000	+0,0003
Wed, 06 Sep 2017 18:07:14 +0000	0,4307000000	-0,0017
Sat, 02 Sep 2017 21:39:09 +0000	0,4324000000	0
Sat, 02 Sep 2017 05:36:06 +0000	0,4324000000	-0,0033
Sun, 27 Aug 2017 04:28:35 +0000	0,4357000000	-0,0008
Fri, 25 Aug 2017 06:16:57 +0000	0,4365000000	+0,0002
Thu, 24 Aug 2017 06:56:44 +0000	0,4363000000	0
Thu, 24 Aug 2017 00:49:10 +0000	0,4363000000	-0,0005
Wed, 23 Aug 2017 08:59:22 +0000	0,4368000000	0
Wed, 23 Aug 2017 05:33:09 +0000	0,4368000000	+0,0003
Mon, 21 Aug 2017 19:03:13 +0000	0,4365000000	-0,0008
Sun, 20 Aug 2017 15:26:40 +0000	0,4373000000	-0,0037
Sun, 13 Aug 2017 21:30:38 +0000	0,4410000000	+0,0008
Thu, 10 Aug 2017 07:54:14 +0000	0,4402000000	+0,0014
Fri, 04 Aug 2017 19:35:53 +0000	0,4388000000	+0,001
Thu, 03 Aug 2017 20:37:16 +0000	0,4378000000	+0,0001
Thu, 03 Aug 2017 14:29:34 +0000	0,4377000000	+0,0054
Tue, 01 Aug 2017 09:56:05 +0000	0,4323000000	-0,0025
Sat, 29 Jul 2017 18:56:38 +0000	0,4348000000	+0,0014
Fri, 28 Jul 2017 07:26:11 +0000	0,4334000000	+0,0007
Thu, 27 Jul 2017 20:55:11 +0000	0,4327000000	-0,002
Wed, 26 Jul 2017 09:24:44 +0000	0,4347000000	+0,0014
Sun, 23 Jul 2017 14:53:58 +0000	0,4333000000	0
Sat, 22 Jul 2017 00:08:24 +0000	0,4333000000	-0,0014
Thu, 20 Jul 2017 14:27:06 +0000	0,4347000000	-0,0023
Mon, 17 Jul 2017 06:18:38 +0000	0,4370000000	-0,0018
Sat, 15 Jul 2017 16:59:47 +0000	0,4388000000	-0,0008
Thu, 13 Jul 2017 20:38:24 +0000	0,4396000000	-0,0051
Tue, 11 Jul 2017 18:17:48 +0000	0,4447000000	+0,0022
Sun, 09 Jul 2017 17:04:21 +0000	0,4425000000	+0,0058
Fri, 30 Jun 2017 14:36:43 +0000	0,4367000000	+0,0011
Tue, 27 Jun 2017 18:52:13 +0000	0,4356000000	-0,0004
Tue, 27 Jun 2017 01:02:33 +0000	0,4360000000	-0,0008
Sun, 25 Jun 2017 04:08:45 +0000	0,4368000000	0
Sat, 24 Jun 2017 01:35:38 +0000	0,4368000000	-0,0026
Tue, 20 Jun 2017 16:59:39 +0000	0,4394000000	+0,0049
Mon, 19 Jun 2017 08:37:16 +0000	0,4345000000	-0,0012
Sun, 18 Jun 2017 20:10:19 +0000	0,4357000000	+0,0019
Wed, 14 Jun 2017 23:12:42 +0000	0,4338000000	-0,001
Mon, 12 Jun 2017 11:25:27 +0000	0,4348000000	-0,001
Sat, 10 Jun 2017 13:25:12 +0000	0,4358000000	0
Sat, 10 Jun 2017 10:11:26 +0000	0,4358000000	0
Fri, 09 Jun 2017 21:19:52 +0000	0,4358000000	-0,0004
Fri, 09 Jun 2017 01:10:50 +0000	0,4362000000	+0,0015
Wed, 07 Jun 2017 20:25:50 +0000	0,4347000000	-0,0002
Fri, 02 Jun 2017 14:08:28 +0000	0,4349000000	-0,0023
Thu, 01 Jun 2017 19:39:55 +0000	0,4372000000	-0,0013
Wed, 31 May 2017 06:41:36 +0000	0,4385000000	+0,0039
Sun, 28 May 2017 01:14:46 +0000	0,4346000000	0
Sat, 27 May 2017 16:51:34 +0000	0,4346000000	-0,0058
Tue, 23 May 2017 19:48:44 +0000	0,4404000000	+0,0002
Mon, 22 May 2017 05:48:31 +0000	0,4402000000	+0,0002
Sat, 20 May 2017 01:15:14 +0000	0,4400000000	+0,0019
Thu, 18 May 2017 07:43:16 +0000	0,4381000000	0
Thu, 18 May 2017 02:39:26 +0000	0,4381000000	-0,0063
Mon, 15 May 2017 09:25:25 +0000	0,4444000000	0
Mon, 15 May 2017 03:02:34 +0000	0,4444000000	-0,0009
Thu, 11 May 2017 12:39:39 +0000	0,4453000000	-0,0035
Mon, 08 May 2017 22:09:29 +0000	0,4488000000	+0,0047
Tue, 02 May 2017 12:38:00 +0000	0,4441000000	+0,0022
Thu, 27 Apr 2017 20:29:34 +0000	0,4419000000	-0,0003
Wed, 26 Apr 2017 11:51:37 +0000	0,4422000000	+0,0058
Mon, 24 Apr 2017 08:04:53 +0000	0,4364000000	-0,0084
Fri, 21 Apr 2017 02:49:20 +0000	0,4448000000	+0,0016
Thu, 20 Apr 2017 19:10:35 +0000	0,4432000000	-0,0027
Thu, 20 Apr 2017 06:02:41 +0000	0,4459000000	+0,0007
Wed, 19 Apr 2017 12:31:28 +0000	0,4452000000	-0,0044
Tue, 18 Apr 2017 08:27:23 +0000	0,4496000000	-0,0016
Sun, 16 Apr 2017 18:31:31 +0000	0,4512000000	0
Sun, 16 Apr 2017 09:42:39 +0000	0,4512000000	0
Sat, 15 Apr 2017 22:49:50 +0000	0,4512000000	+0,0014
Thu, 13 Apr 2017 06:04:16 +0000	0,4498000000	-0,0029
Wed, 12 Apr 2017 12:40:32 +0000	0,4527000000	-0,003
Mon, 10 Apr 2017 16:28:31 +0000	0,4557000000	+0,0021
Sun, 09 Apr 2017 06:05:00 +0000	0,4536000000	0
Sat, 08 Apr 2017 20:09:14 +0000	0,4536000000	0
Sat, 08 Apr 2017 01:14:04 +0000	0,4536000000	+0,0002
Wed, 05 Apr 2017 12:05:29 +0000	0,4534000000	+0,0018
Wed, 05 Apr 2017 00:49:39 +0000	0,4516000000	+0,0134
Thu, 30 Mar 2017 11:53:03 +0000	0,4382000000	+0,0061
Thu, 23 Mar 2017 12:48:58 +0000	0,4321000000	-0,0046
Fri, 17 Mar 2017 14:31:41 +0000	0,4367000000	-0,0078
Tue, 14 Mar 2017 18:49:40 +0000	0,4445000000	-0,002
Fri, 10 Mar 2017 17:53:09 +0000	0,4465000000	+0,0014
Fri, 10 Mar 2017 01:14:51 +0000	0,4451000000	+0,0034
Tue, 07 Mar 2017 16:29:30 +0000	0,4417000000	-0,0023
Sat, 04 Mar 2017 21:43:35 +0000	0,4440000000	+0,0017
Thu, 02 Mar 2017 03:55:47 +0000	0,4423000000	+0,0012
Tue, 28 Feb 2017 14:46:23 +0000	0,4411000000	+0,0006
Tue, 28 Feb 2017 10:05:42 +0000	0,4405000000	+10
Tue, 28 Feb 2017 00:40:04 +0000	0,4404000000	-0,0029
Wed, 22 Feb 2017 18:59:58 +0000	0,4433000000	-0,002
Mon, 13 Feb 2017 15:31:44 +0000	0,4453000000	-0,0006
Sat, 11 Feb 2017 21:09:42 +0000	0,4459000000	-0,0009
Fri, 10 Feb 2017 05:42:04 +0000	0,4468000000	+0,0012
Thu, 09 Feb 2017 21:20:04 +0000	0,4456000000	-0,0004
Wed, 08 Feb 2017 10:00:27 +0000	0,4460000000	0
Wed, 08 Feb 2017 06:19:07 +0000	0,4460000000	+0,0026
Fri, 03 Feb 2017 23:27:15 +0000	0,4434000000	-0,0013
Sun, 29 Jan 2017 16:27:26 +0000	0,4447000000	0
Sun, 29 Jan 2017 06:27:56 +0000	0,4447000000	-0,0004
Fri, 27 Jan 2017 00:28:03 +0000	0,4451000000	-0,0023
Sat, 21 Jan 2017 22:53:01 +0000	0,4474000000	0
Sat, 21 Jan 2017 04:14:17 +0000	0,4474000000	-0,002
Tue, 17 Jan 2017 22:42:06 +0000	0,4494000000	-0,0142
Wed, 11 Jan 2017 04:52:56 +0000	0,4636000000	-0,0017
Mon, 09 Jan 2017 12:52:08 +0000	0,4653000000	+0,0037
Fri, 06 Jan 2017 23:34:41 +0000	0,4616000000	-0,0033
Thu, 05 Jan 2017 04:43:12 +0000	0,4649000000	+0,0057
Sun, 01 Jan 2017 03:16:14 +0000	0,4592000000	+0,0006
Fri, 30 Dec 2016 10:17:06 +0000	0,4586000000	-0,0045
Tue, 27 Dec 2016 21:51:14 +0000	0,4631000000	-0,0002
Sun, 25 Dec 2016 01:26:16 +0000	0,4633000000	+0,0005
Fri, 23 Dec 2016 04:19:17 +0000	0,4628000000	+0,0015
Wed, 21 Dec 2016 11:02:42 +0000	0,4613000000	-0,0005
Sun, 18 Dec 2016 22:20:30 +0000	0,4618000000	0
Fri, 16 Dec 2016 18:32:06 +0000	0,4618000000	-0,0017
Mon, 12 Dec 2016 07:38:19 +0000	0,4635000000	+0,0051
Thu, 08 Dec 2016 10:05:48 +0000	0,4584000000	-0,0046
Tue, 06 Dec 2016 16:26:09 +0000	0,4630000000	-0,0037
Tue, 06 Dec 2016 01:09:47 +0000	0,4667000000	-0,0016
Sat, 03 Dec 2016 10:40:18 +0000	0,4683000000	+0,002
Thu, 01 Dec 2016 07:36:16 +0000	0,4663000000	-0,004
Sun, 27 Nov 2016 07:35:46 +0000	0,4703000000	0
Sat, 26 Nov 2016 19:58:01 +0000	0,4703000000	0
Sat, 26 Nov 2016 08:11:07 +0000	0,4703000000	+0,0026
Wed, 23 Nov 2016 12:46:38 +0000	0,4677000000	-0,0097
Fri, 18 Nov 2016 20:32:03 +0000	0,4774000000	+0,0051
Tue, 15 Nov 2016 07:43:46 +0000	0,4723000000	+0,0009
Mon, 14 Nov 2016 09:31:07 +0000	0,4714000000	+0,0065
Sat, 12 Nov 2016 06:57:52 +0000	0,4649000000	+0,0037
Sat, 05 Nov 2016 05:16:43 +0000	0,4612000000	0
Fri, 04 Nov 2016 18:43:32 +0000	0,4612000000	+0,0008
Thu, 03 Nov 2016 03:59:18 +0000	0,4604000000	-0,0097
Tue, 01 Nov 2016 02:19:59 +0000	0,4701000000	-0,003
Sat, 29 Oct 2016 11:10:42 +0000	0,4731000000	+0,0011
Tue, 25 Oct 2016 16:43:35 +0000	0,4720000000	+0,0006
Mon, 24 Oct 2016 00:03:51 +0000	0,4714000000	-0,0041
Mon, 17 Oct 2016 05:56:22 +0000	0,4755000000	0
Sat, 15 Oct 2016 05:46:04 +0000	0,4755000000	+0,0086
Tue, 11 Oct 2016 10:26:42 +0000	0,4669000000	+0,0061
Mon, 03 Oct 2016 18:48:32 +0000	0,4608000000	+0,0008
Thu, 29 Sep 2016 02:02:24 +0000	0,4600000000	-0,0032
Tue, 27 Sep 2016 03:18:44 +0000	0,4632000000	+0,0002
Mon, 26 Sep 2016 10:26:34 +0000	0,4630000000	-0,007
Tue, 20 Sep 2016 06:04:20 +0000	0,4700000000	+0,0005
Sun, 18 Sep 2016 20:22:21 +0000	0,4695000000	0
Sun, 18 Sep 2016 09:14:24 +0000	0,4695000000	+0,0002
Fri, 16 Sep 2016 11:19:17 +0000	0,4693000000	-0,0004
Wed, 14 Sep 2016 01:17:03 +0000	0,4697000000	+0,0023
Mon, 12 Sep 2016 02:43:08 +0000	0,4674000000	0
Sat, 10 Sep 2016 02:51:43 +0000	0,4674000000	-0,0034
Mon, 05 Sep 2016 08:46:03 +0000	0,4708000000	+0,0055
Fri, 26 Aug 2016 12:21:31 +0000	0,4653000000	+0,0093
Fri, 19 Aug 2016 19:37:21 +0000	0,4560000000	+0,0027
Wed, 17 Aug 2016 07:10:58 +0000	0,4533000000	-0,0039
Mon, 15 Aug 2016 11:29:36 +0000	0,4572000000	0
Sun, 14 Aug 2016 12:42:02 +0000	0,4572000000	0
Fri, 12 Aug 2016 23:06:01 +0000	0,4572000000	0
Fri, 12 Aug 2016 15:15:39 +0000	0,4572000000	-0,0028
Sun, 07 Aug 2016 15:51:15 +0000	0,4600000000	-0,0043
Wed, 03 Aug 2016 13:15:31 +0000	0,4643000000	0
Wed, 03 Aug 2016 08:36:54 +0000	0,4643000000	-0,0099
Fri, 29 Jul 2016 06:47:03 +0000	0,4742000000	+0,0023
Sun, 24 Jul 2016 01:17:32 +0000	0,4719000000	+0,0003
Tue, 19 Jul 2016 19:40:46 +0000	0,4716000000	+0,0002
Mon, 18 Jul 2016 21:41:52 +0000	0,4714000000	-0,0006
Fri, 15 Jul 2016 07:13:06 +0000	0,4720000000	+10
Tue, 12 Jul 2016 14:12:03 +0000	0,4719000000	-0,0103
Sat, 02 Jul 2016 05:09:18 +0000	0,4822000000	-0,0034
Thu, 30 Jun 2016 02:46:11 +0000	0,4856000000	+0,0127
Thu, 23 Jun 2016 02:34:37 +0000	0,4729000000	-0,0012
Wed, 22 Jun 2016 17:18:50 +0000	0,4741000000	0
Tue, 21 Jun 2016 18:21:29 +0000	0,4741000000	-0,0093
Sat, 18 Jun 2016 23:40:11 +0000	0,4834000000	-0,0004
Fri, 17 Jun 2016 20:24:44 +0000	0,4838000000	-0,001
Wed, 15 Jun 2016 16:41:23 +0000	0,4848000000	-0,0084
Fri, 03 Jun 2016 21:06:59 +0000	0,4932000000	-0,0013
Sat, 28 May 2016 11:13:10 +0000	0,4945000000	+0,0028
Fri, 27 May 2016 03:19:48 +0000	0,4917000000	-0,003
Tue, 24 May 2016 18:04:30 +0000	0,4947000000	-0,0035
Fri, 20 May 2016 23:52:48 +0000	0,4982000000	0
Thu, 19 May 2016 19:26:40 +0000	0,4982000000	+0,0098
Mon, 16 May 2016 04:02:16 +0000	0,4884000000	+0,0034
Thu, 12 May 2016 12:50:43 +0000	0,4850000000	0
Thu, 12 May 2016 01:49:42 +0000	0,4850000000	+0,0173
Mon, 09 May 2016 16:41:28 +0000	0,4677000000	-0,0017
Sun, 08 May 2016 22:00:37 +0000	0,4694000000	-0,0003
Mon, 02 May 2016 19:51:29 +0000	0,4697000000	+0,0027
Mon, 02 May 2016 02:03:01 +0000	0,4670000000	-0,0034
Sat, 30 Apr 2016 01:37:45 +0000	0,4704000000	-0,0044
Wed, 27 Apr 2016 12:02:44 +0000	0,4748000000	+0,0007
Mon, 25 Apr 2016 00:29:21 +0000	0,4741000000	+0,0009
Thu, 21 Apr 2016 13:13:26 +0000	0,4732000000	-0,0057
Tue, 19 Apr 2016 02:01:48 +0000	0,4789000000	+0,0008
Mon, 18 Apr 2016 04:11:44 +0000	0,4781000000	-0,0018
Wed, 13 Apr 2016 19:12:59 +0000	0,4799000000	+0,0012
Sun, 03 Apr 2016 03:35:29 +0000	0,4787000000	-0,0112
Wed, 30 Mar 2016 07:28:15 +0000	0,4899000000	-0,0002
Thu, 24 Mar 2016 02:10:26 +0000	0,4901000000	-0,0005
Sat, 19 Mar 2016 03:53:56 +0000	0,4906000000	-0,0147
Wed, 16 Mar 2016 20:04:11 +0000	0,5053000000	+0,0089
Wed, 16 Mar 2016 01:49:45 +0000	0,4964000000	+0,0036
Tue, 15 Mar 2016 00:29:33 +0000	0,4928000000	+0,0058
Sun, 13 Mar 2016 16:58:33 +0000	0,4870000000	-0,0106
Mon, 07 Mar 2016 05:57:02 +0000	0,4976000000	+0,0006
Sun, 06 Mar 2016 23:16:02 +0000	0,4970000000	-0,0025
Thu, 03 Mar 2016 11:24:37 +0000	0,4995000000	-0,0021
Wed, 02 Mar 2016 12:04:12 +0000	0,5016000000	-0,0052
Tue, 01 Mar 2016 08:43:40 +0000	0,5068000000	+0,0033
Sun, 28 Feb 2016 13:12:20 +0000	0,5035000000	+0,007
Thu, 25 Feb 2016 13:34:13 +0000	0,4965000000	+0,0025
Wed, 24 Feb 2016 18:33:32 +0000	0,4940000000	+0,0058
Wed, 24 Feb 2016 02:21:49 +0000	0,4882000000	-0,0051
Mon, 22 Feb 2016 12:40:17 +0000	0,4933000000	-0,0003
Thu, 18 Feb 2016 15:07:26 +0000	0,4936000000	-0,006
Wed, 17 Feb 2016 07:38:01 +0000	0,4996000000	+0,0016
Mon, 15 Feb 2016 19:25:41 +0000	0,4980000000	-0,002
Mon, 15 Feb 2016 06:09:22 +0000	0,5000000000	+0,0008
Sat, 13 Feb 2016 08:46:42 +0000	0,4992000000	-0,0075
Wed, 03 Feb 2016 10:47:09 +0000	0,5067000000	-0,0057
Mon, 01 Feb 2016 04:37:44 +0000	0,5124000000	-0,004
Tue, 26 Jan 2016 13:47:04 +0000	0,5164000000	-0,0038
Thu, 21 Jan 2016 22:42:24 +0000	0,5202000000	-0,0012
Mon, 18 Jan 2016 18:52:04 +0000	0,5214000000	+0,0023
Sun, 17 Jan 2016 21:45:49 +0000	0,5191000000	0
Sun, 17 Jan 2016 09:29:29 +0000	0,5191000000	+0,0102
Mon, 11 Jan 2016 09:26:32 +0000	0,5089000000	+0,0034
Sun, 03 Jan 2016 04:59:43 +0000	0,5055000000	+0,01
Mon, 21 Dec 2015 03:38:18 +0000	0,4955000000	-0,0028
Thu, 17 Dec 2015 02:25:13 +0000	0,4983000000	+0,0008
Tue, 15 Dec 2015 08:17:22 +0000	0,4975000000	+10
Mon, 14 Dec 2015 21:01:54 +0000	0,4974000000	+0,0103
Sun, 06 Dec 2015 18:49:40 +0000	0,4871000000	+0,0008
Fri, 04 Dec 2015 20:36:11 +0000	0,4863000000	-0,0014
Wed, 02 Dec 2015 14:57:06 +0000	0,4877000000	-0,0005
Wed, 02 Dec 2015 03:01:17 +0000	0,4882000000	-0,0014
Tue, 01 Dec 2015 06:14:27 +0000	0,4896000000	+0,0016
Sun, 29 Nov 2015 18:00:07 +0000	0,4880000000	0
Sat, 28 Nov 2015 11:14:30 +0000	0,4880000000	0
Fri, 27 Nov 2015 23:32:10 +0000	0,4880000000	+0,0048
Thu, 26 Nov 2015 06:05:37 +0000	0,4832000000	+0,0011
Fri, 20 Nov 2015 20:38:50 +0000	0,4821000000	-0,0028
Fri, 20 Nov 2015 09:30:33 +0000	0,4849000000	-0,0024
Wed, 11 Nov 2015 20:30:40 +0000	0,4873000000	+0,0056
Sat, 07 Nov 2015 22:02:42 +0000	0,4817000000	0
Sat, 07 Nov 2015 14:13:37 +0000	0,4817000000	+0,0043
Mon, 02 Nov 2015 22:42:28 +0000	0,4774000000	-0,0004
Sun, 01 Nov 2015 20:46:43 +0000	0,4778000000	-0,0012
Thu, 29 Oct 2015 23:30:08 +0000	0,4790000000	0
Thu, 29 Oct 2015 19:07:36 +0000	0,4790000000	+0,0049
Tue, 27 Oct 2015 07:33:38 +0000	0,4741000000	+0,0024
Sat, 24 Oct 2015 22:40:35 +0000	0,4717000000	-0,0096
Fri, 23 Oct 2015 10:18:25 +0000	0,4813000000	+0,0115
Thu, 22 Oct 2015 00:27:00 +0000	0,4698000000	+0,0031
Wed, 21 Oct 2015 05:08:15 +0000	0,4667000000	+0,0024
Sat, 17 Oct 2015 02:28:27 +0000	0,4643000000	-0,0064
Tue, 13 Oct 2015 23:51:03 +0000	0,4707000000	0
Tue, 13 Oct 2015 13:48:09 +0000	0,4707000000	+0,003
Mon, 12 Oct 2015 07:01:13 +0000	0,4677000000	-0,0002
Sat, 10 Oct 2015 15:33:41 +0000	0,4679000000	0
Sat, 10 Oct 2015 09:58:22 +0000	0,4679000000	-0,0044
Thu, 08 Oct 2015 15:15:33 +0000	0,4723000000	-0,0057
Mon, 28 Sep 2015 05:48:07 +0000	0,4780000000	-0,0014
Sat, 26 Sep 2015 23:10:28 +0000	0,4794000000	0
Sat, 26 Sep 2015 15:35:05 +0000	0,4794000000	+0,0122
Sat, 19 Sep 2015 13:46:12 +0000	0,4672000000	-0,0004
Fri, 18 Sep 2015 05:45:34 +0000	0,4676000000	-0,0088
Sun, 13 Sep 2015 20:55:10 +0000	0,4764000000	0
Fri, 11 Sep 2015 17:02:46 +0000	0,4764000000	-0,0043
Thu, 10 Sep 2015 12:23:03 +0000	0,4807000000	+0,0006
Tue, 08 Sep 2015 18:43:09 +0000	0,4801000000	0
Tue, 08 Sep 2015 14:16:52 +0000	0,4801000000	+0,0028
Sat, 05 Sep 2015 10:24:42 +0000	0,4773000000	+0,0097
Sat, 29 Aug 2015 12:51:05 +0000	0,4676000000	+0,0052
Sun, 23 Aug 2015 01:31:45 +0000	0,4624000000	0
Sat, 22 Aug 2015 02:16:28 +0000	0,4624000000	+0,0007
Fri, 21 Aug 2015 01:55:18 +0000	0,4617000000	-0,0032
Mon, 17 Aug 2015 02:18:32 +0000	0,4649000000	+0,0008
Sun, 16 Aug 2015 23:15:29 +0000	0,4641000000	0
Sat, 15 Aug 2015 21:40:59 +0000	0,4641000000	+0,0034
Thu, 13 Aug 2015 03:51:54 +0000	0,4607000000	-0,0016
Tue, 04 Aug 2015 00:03:57 +0000	0,4623000000	+0,0004
Fri, 31 Jul 2015 02:48:59 +0000	0,4619000000	+0,0023
Mon, 27 Jul 2015 06:01:33 +0000	0,4596000000	+0,001
Tue, 21 Jul 2015 07:11:12 +0000	0,4586000000	+0,0025
Sun, 19 Jul 2015 16:24:05 +0000	0,4561000000	0
Sat, 18 Jul 2015 14:00:10 +0000	0,4561000000	-0,0024
Fri, 17 Jul 2015 06:30:37 +0000	0,4585000000	-0,0009
Thu, 16 Jul 2015 02:15:40 +0000	0,4594000000	+0,0033
Wed, 15 Jul 2015 12:23:54 +0000	0,4561000000	-0,0012
Wed, 15 Jul 2015 02:37:43 +0000	0,4573000000	-0,0041
Tue, 14 Jul 2015 08:52:11 +0000	0,4614000000	+0,0042
Wed, 08 Jul 2015 09:20:15 +0000	0,4572000000	-0,0016
Tue, 07 Jul 2015 21:10:10 +0000	0,4588000000	+0,0022
Mon, 06 Jul 2015 16:39:42 +0000	0,4566000000	+0,0023
Fri, 03 Jul 2015 17:56:30 +0000	0,4543000000	+0,0053
Tue, 30 Jun 2015 09:47:26 +0000	0,4490000000	-0,005
Mon, 29 Jun 2015 08:06:09 +0000	0,4540000000	+0,0062
Mon, 22 Jun 2015 22:42:09 +0000	0,4478000000	-0,0015
Sun, 21 Jun 2015 08:54:09 +0000	0,4493000000	0
Sat, 20 Jun 2015 03:43:36 +0000	0,4493000000	-0,0056
Sat, 13 Jun 2015 17:54:02 +0000	0,4549000000	+0,0001
Thu, 11 Jun 2015 13:36:59 +0000	0,4548000000	-0,0007
Wed, 10 Jun 2015 03:23:35 +0000	0,4555000000	+0,0015
Tue, 09 Jun 2015 09:02:39 +0000	0,4540000000	-0,0022
Fri, 05 Jun 2015 12:21:52 +0000	0,4562000000	+0,0006
Tue, 02 Jun 2015 16:42:56 +0000	0,4556000000	-0,0008
Mon, 01 Jun 2015 15:18:06 +0000	0,4564000000	+0,0034
Wed, 27 May 2015 23:45:17 +0000	0,4530000000	+0,0034
Tue, 26 May 2015 16:51:26 +0000	0,4496000000	+0,0008
Tue, 26 May 2015 05:53:52 +0000	0,4488000000	+0,0075
Sun, 17 May 2015 19:50:01 +0000	0,4413000000	0
Sun, 17 May 2015 13:52:53 +0000	0,4413000000	-0,0002
Sat, 02 May 2015 12:03:23 +0000	0,4415000000	-0,0004
Fri, 01 May 2015 04:49:57 +0000	0,4419000000	-0,0031
Wed, 29 Apr 2015 05:29:59 +0000	0,4450000000	-0,0082
Sun, 26 Apr 2015 18:14:21 +0000	0,4532000000	0
Sat, 25 Apr 2015 05:21:38 +0000	0,4532000000	-0,001
Thu, 23 Apr 2015 02:06:00 +0000	0,4542000000	-0,0099
Sat, 18 Apr 2015 19:54:59 +0000	0,4641000000	-0,0046
Tue, 14 Apr 2015 10:39:01 +0000	0,4687000000	+0,003
Mon, 13 Apr 2015 03:11:56 +0000	0,4657000000	-0,0012
Sat, 11 Apr 2015 19:16:33 +0000	0,4669000000	+0,0085
Wed, 25 Mar 2015 08:22:28 +0000	0,4584000000	0
Tue, 24 Mar 2015 15:02:39 +0000	0,4584000000	-0,0072
Sun, 22 Mar 2015 19:56:43 +0000	0,4656000000	+0,0077
Sat, 28 Feb 2015 02:01:37 +0000	0,4579000000	+0,0036
Thu, 26 Feb 2015 21:17:34 +0000	0,4543000000	-0,004
Sun, 22 Feb 2015 13:26:23 +0000	0,4583000000	-0,0032
Tue, 17 Feb 2015 02:14:37 +0000	0,4615000000	+0,0101
Sun, 08 Feb 2015 17:33:11 +0000	0,4514000000	0
Sat, 07 Feb 2015 00:55:59 +0000	0,4514000000	-0,0061
Tue, 03 Feb 2015 00:56:48 +0000	0,4575000000	-0,0024
Fri, 30 Jan 2015 01:46:03 +0000	0,4599000000	+0,0026
Wed, 28 Jan 2015 18:20:58 +0000	0,4573000000	+0,0008
Tue, 27 Jan 2015 11:38:56 +0000	0,4565000000	-0,0017
Mon, 05 Jan 2015 17:17:24 +0000	0,4582000000	+0,0054
Sat, 03 Jan 2015 08:08:56 +0000	0,4528000000	-0,0019
Mon, 29 Dec 2014 04:37:12 +0000	0,4547000000	+0,0029
Fri, 19 Dec 2014 02:29:44 +0000	0,4518000000	+0,0016
Sat, 13 Dec 2014 09:49:20 +0000	0,4502000000	+0,0093
Fri, 05 Dec 2014 21:24:33 +0000	0,4409000000	0
Fri, 05 Dec 2014 16:45:10 +0000	0,4409000000	+0,007
Wed, 03 Dec 2014 06:45:27 +0000	0,4339000000	+10
Fri, 28 Nov 2014 21:02:22 +0000	0,4338000000	+0,0015
Fri, 21 Nov 2014 16:34:00 +0000	0,4323000000	-0,0063
Tue, 11 Nov 2014 15:31:27 +0000	0,4386000000	+0,0012
Sat, 08 Nov 2014 17:29:10 +0000	0,4374000000	+0,0085
Fri, 24 Oct 2014 05:26:24 +0000	0,4289000000	+0,0016
Wed, 22 Oct 2014 01:45:57 +0000	0,4273000000	-0,0022
Tue, 14 Oct 2014 17:20:56 +0000	0,4295000000	-0,0064
Thu, 02 Oct 2014 01:41:30 +0000	0,4359000000	+0,0015
Fri, 26 Sep 2014 17:08:22 +0000	0,4344000000	+0,0027
Sun, 21 Sep 2014 08:19:56 +0000	0,4317000000	0
Sat, 20 Sep 2014 21:54:58 +0000	0,4317000000	+0,0022
Wed, 10 Sep 2014 21:42:28 +0000	0,4295000000	+0,0077
Tue, 02 Sep 2014 05:23:17 +0000	0,4218000000	+0,0005
Sun, 31 Aug 2014 21:13:49 +0000	0,4213000000	-0,0004
Thu, 28 Aug 2014 16:10:27 +0000	0,4217000000	+0,0017
Wed, 20 Aug 2014 17:59:35 +0000	0,4200000000	0
Wed, 20 Aug 2014 01:41:40 +0000	0,4200000000	+0,0004
Sun, 17 Aug 2014 06:33:24 +0000	0,4196000000	-0,0017
Tue, 12 Aug 2014 23:39:18 +0000	0,4213000000	-0,0005
Tue, 05 Aug 2014 20:22:24 +0000	0,4218000000	-0,0007
Sun, 03 Aug 2014 02:26:42 +0000	0,4225000000	0
Fri, 01 Aug 2014 16:54:38 +0000	0,4225000000	-0,0005
Tue, 15 Jul 2014 00:38:41 +0000	0,4230000000	0
Mon, 14 Jul 2014 12:17:43 +0000	0,4230000000	-0,0032
Mon, 16 Jun 2014 13:47:15 +0000	0,4262000000	+0,0011
Mon, 16 Jun 2014 02:20:03 +0000	0,4251000000	+0,0057
Mon, 26 May 2014 10:40:05 +0000	0,4194000000	-0,0007
Sat, 24 May 2014 08:37:32 +0000	0,4201000000	-0,0391
Thu, 03 Apr 2014 15:01:30 +0000	0,4592000000	-0,0062
Sun, 23 Mar 2014 22:13:52 +0000	0,4654000000	+0,0133
Sun, 02 Mar 2014 16:14:29 +0000	0,4521000000	+0,0127
Wed, 08 Jan 2014 02:09:56 +0000	0,4394000000	+0,0128
Sun, 08 Dec 2013 19:46:24 +0000	0,4266000000	0
Sat, 07 Dec 2013 14:59:45 +0000	0,4266000000	+0,004427586
Mon, 04 Nov 2013 23:10:45 +0000	0,4221724140	+0,006356087
Tue, 15 Oct 2013 18:45:40 +0000	0,4158163270	+0,00126162
Sat, 28 Sep 2013 06:59:23 +0000	0,4145547070	0
Fri, 27 Sep 2013 17:36:41 +0000	0,4145547070	-0,002131784
Thu, 12 Sep 2013 04:57:29 +0000	0,4166864910	-0,009412553
Wed, 21 Aug 2013 22:43:32 +0000	0,4260990440	+0,010268536
Mon, 12 Aug 2013 11:38:41 +0000	0,4158305080	-0,009066752
Tue, 23 Jul 2013 17:10:41 +0000	0,4248972600	-0,00092312
Thu, 27 Jun 2013 04:10:16 +0000	0,4258203800	+5,5471
Wed, 26 Jun 2013 23:35:59 +0000	0,4257649090	+0,001101116
Wed, 26 Jun 2013 07:51:45 +0000	0,4246637930	-0,002100913
Tue, 25 Jun 2013 07:59:50 +0000	0,4267647060	-0,001690155
Mon, 24 Jun 2013 03:34:57 +0000	0,4284548610	+9,8339
Thu, 20 Jun 2013 16:12:03 +0000	0,4283565220	+0,007476932
Sun, 16 Jun 2013 08:51:27 +0000	0,4208795900	-0,001236948
Thu, 13 Jun 2013 22:39:39 +0000	0,4221165380	-0,002079507
Sat, 08 Jun 2013 03:53:23 +0000	0,4241960450	+0,006784578
Mon, 27 May 2013 02:50:04 +0000	0,4174114670	-0,02385319
Tue, 21 May 2013 02:20:07 +0000	0,4412646570	+0,008511153
Wed, 15 May 2013 11:17:40 +0000	0,4327535040	+0,013164794
Sun, 05 May 2013 20:50:16 +0000	0,4195887100	0
Sat, 04 May 2013 22:37:07 +0000	0,4195887100	-0,003720114
Sun, 28 Apr 2013 20:25:51 +0000	0,4233088240	+0,005097442
Mon, 15 Apr 2013 22:27:40 +0000	0,4182113820	0
Mon, 15 Apr 2013 18:12:47 +0000	0,4182113820	-0,003093325
Sat, 30 Mar 2013 15:30:26 +0000	0,4213047070	+0,001147682
Tue, 26 Mar 2013 11:58:12 +0000	0,4201570250	+0,008367809
Sat, 02 Mar 2013 11:09:38 +0000	0,4117892160	+0,008081351
Tue, 26 Feb 2013 13:42:01 +0000	0,4037078650	+0,000810594
Sat, 23 Feb 2013 15:08:33 +0000	0,4028972710	+0,004792592
Fri, 15 Feb 2013 04:58:32 +0000	0,3981046790	-0,002861775
Thu, 14 Feb 2013 19:19:22 +0000	0,4009664540	-0,001285149
Wed, 13 Feb 2013 10:57:17 +0000	0,4022516030	-0,000969281
Tue, 12 Feb 2013 10:26:09 +0000	0,4032208840	+0,000969281
Tue, 12 Feb 2013 03:42:39 +0000	0,4022516030	+0,000964633
Sun, 10 Feb 2013 13:47:41 +0000	0,4012869700	+0,002114337
Wed, 06 Feb 2013 08:38:03 +0000	0,3991726330	-0,002878649
Tue, 05 Feb 2013 11:13:25 +0000	0,4020512820	+0,004144859
Sat, 02 Feb 2013 03:39:18 +0000	0,3979064230	+0,001917455
Sat, 12 Jan 2013 07:13:10 +0000	0,3959889680	+0,001554117
Tue, 08 Jan 2013 13:01:18 +0000	0,3944348510	+0,001848914
Thu, 27 Dec 2012 06:30:40 +0000	0,3925859370	-0,012101563
Tue, 20 Nov 2012 20:49:13 +0000	0,4046875000	+0,000324009
Sat, 17 Nov 2012 05:47:14 +0000	0,4043634910	-0,000648538
Fri, 16 Nov 2012 20:40:37 +0000	0,4050120290	-0,00032505
Fri, 16 Nov 2012 07:01:16 +0000	0,4053370790	-0,000292432
Thu, 15 Nov 2012 09:45:13 +0000	0,4056295110	+0,003866207
Wed, 14 Nov 2012 10:09:18 +0000	0,4017633040	+0,00211113
Sat, 10 Nov 2012 19:10:38 +0000	0,3996521740	-0,003447985
Sun, 04 Nov 2012 03:13:17 +0000	0,4031001590	0
Sat, 03 Nov 2012 02:30:45 +0000	0,4031001590	+0,003407246
Thu, 25 Oct 2012 14:10:20 +0000	0,3996929130	+0,01091522
Fri, 21 Sep 2012 19:35:46 +0000	0,3887776930	-0,009683845
Sun, 19 Aug 2012 05:03:49 +0000	0,3984615380	-0,00940948
Sun, 15 Jul 2012 12:05:26 +0000	0,4078710180	+0,005317337
Thu, 05 Jul 2012 23:26:58 +0000	0,4025536810	-0,006588953
Wed, 13 Jun 2012 06:28:38 +0000	0,4091426340	-0,00256717
Sun, 10 Jun 2012 12:10:03 +0000	0,4117098040	0
Sat, 09 Jun 2012 16:44:00 +0000	0,4117098040	+0,019092003
Wed, 09 May 2012 15:21:35 +0000	0,3926178010	+0,007206641
Tue, 01 May 2012 23:06:59 +0000	0,3854111600	-0,000283182
Thu, 26 Apr 2012 01:59:51 +0000	0,3856943420	-0,002280529
Wed, 18 Apr 2012 21:14:53 +0000	0,3879748710	-0,000574352
Sun, 08 Apr 2012 00:46:37 +0000	0,3885492230	+0,005585719
Thu, 15 Mar 2012 20:12:20 +0000	0,3829635040	+0,00578162
Fri, 09 Mar 2012 15:03:53 +0000	0,3771818840	-0,004307942
Mon, 20 Feb 2012 21:43:43 +0000	0,3814898260	-0,008591958
Sat, 21 Jan 2012 17:30:19 +0000	0,3900817840	-0,009086143
Thu, 22 Dec 2011 05:10:38 +0000	0,3991679270	-0,001241164
Tue, 29 Nov 2011 03:33:55 +0000	0,4004090910	-0,003270298
Sat, 26 Nov 2011 05:57:50 +0000	0,4036793890	+0,007262597
Thu, 24 Nov 2011 02:59:58 +0000	0,3964167920	+0,01485497
Mon, 31 Oct 2011 08:45:04 +0000	0,3815618220	+0,004633251
Fri, 28 Oct 2011 09:03:42 +0000	0,3769285710	-0,008994113
Sun, 09 Oct 2011 02:26:51 +0000	0,3859226840	+0,00132632
Mon, 03 Oct 2011 10:33:06 +0000	0,3845963640	-0,008202448
Sun, 02 Oct 2011 10:49:13 +0000	0,3927988120	+0,024211477
Fri, 16 Sep 2011 19:09:18 +0000	0,3685873350	0
Fri, 16 Sep 2011 11:54:40 +0000	0,3685873350	+0,002977411
Sat, 10 Sep 2011 03:16:28 +0000	0,3656099240	+0,010141383
Thu, 01 Sep 2011 13:05:46 +0000	0,3554685410	-0,005203101
Tue, 23 Aug 2011 07:13:03 +0000	0,3606716420	+0,002188837
Wed, 17 Aug 2011 14:58:32 +0000	0,3584828050	-0,002955458
Sat, 13 Aug 2011 07:45:32 +0000	0,3614382630	+0,002193489
Thu, 11 Aug 2011 00:32:03 +0000	0,3592447740	0

Please note that HNL to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 15:15:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Botswana pula exchange chart

Note: The Honduran lempir to Botswana pula chart allow you to see for free currency exchange rate graph history for the HNL/BWP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Botswana pula pair for a period of 2423 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".