Exchange Currency

HNL/BWP


The exchange rate as of today for HNL/BWP is HNL per BWP, which means that with 100 Honduran lempiras you can buy Botswana pula.

Below you will find information about historical currency exchange rates for HNL/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or BWP currencies.
  


HNL to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,4043000000 -0,0019
decreased 0,4062000000 -0,0419
decreased 0,4481000000 -0,0032
increased 0,4513000000 +0,0077
increased 0,4436000000 +10
increased 0,4435000000 +0,0022
increased 0,4413000000 +0,0024
increased 0,4389000000 +10
not_changed 0,4388000000 0
increased 0,4388000000 +0,0002
decreased 0,4386000000 -0,0009
decreased 0,4395000000 -0,0058
not_changed 0,4453000000 0
increased 0,4453000000 +0,0028
increased 0,4425000000 +0,001
increased 0,4415000000 +0,0009
increased 0,4406000000 +0,0032
increased 0,4374000000 +10
increased 0,4373000000 +0,0009
not_changed 0,4364000000 0
decreased 0,4364000000 -0,0018
increased 0,4382000000 +0,0035
increased 0,4347000000 +0,0071
increased 0,4276000000 +0,0005
decreased 0,4271000000 -0,0039
increased 0,4310000000 +0,0003
decreased 0,4307000000 -0,0017
not_changed 0,4324000000 0
decreased 0,4324000000 -0,0033
decreased 0,4357000000 -0,0008
increased 0,4365000000 +0,0002
not_changed 0,4363000000 0
decreased 0,4363000000 -0,0005
not_changed 0,4368000000 0
increased 0,4368000000 +0,0003
decreased 0,4365000000 -0,0008
decreased 0,4373000000 -0,0037
increased 0,4410000000 +0,0008
increased 0,4402000000 +0,0014
increased 0,4388000000 +0,001
increased 0,4378000000 +0,0001
increased 0,4377000000 +0,0054
decreased 0,4323000000 -0,0025
increased 0,4348000000 +0,0014
increased 0,4334000000 +0,0007
decreased 0,4327000000 -0,002
increased 0,4347000000 +0,0014
not_changed 0,4333000000 0
decreased 0,4333000000 -0,0014
decreased 0,4347000000 -0,0023
decreased 0,4370000000 -0,0018
decreased 0,4388000000 -0,0008
decreased 0,4396000000 -0,0051
increased 0,4447000000 +0,0022
increased 0,4425000000 +0,0058
increased 0,4367000000 +0,0011
decreased 0,4356000000 -0,0004
decreased 0,4360000000 -0,0008
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0026
increased 0,4394000000 +0,0049
decreased 0,4345000000 -0,0012
increased 0,4357000000 +0,0019
decreased 0,4338000000 -0,001
decreased 0,4348000000 -0,001
not_changed 0,4358000000 0
not_changed 0,4358000000 0
decreased 0,4358000000 -0,0004
increased 0,4362000000 +0,0015
decreased 0,4347000000 -0,0002
decreased 0,4349000000 -0,0023
decreased 0,4372000000 -0,0013
increased 0,4385000000 +0,0039
not_changed 0,4346000000 0
decreased 0,4346000000 -0,0058
increased 0,4404000000 +0,0002
increased 0,4402000000 +0,0002
increased 0,4400000000 +0,0019
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0063
not_changed 0,4444000000 0
decreased 0,4444000000 -0,0009
decreased 0,4453000000 -0,0035
increased 0,4488000000 +0,0047
increased 0,4441000000 +0,0022
decreased 0,4419000000 -0,0003
increased 0,4422000000 +0,0058
decreased 0,4364000000 -0,0084
increased 0,4448000000 +0,0016
decreased 0,4432000000 -0,0027
increased 0,4459000000 +0,0007
decreased 0,4452000000 -0,0044
decreased 0,4496000000 -0,0016
not_changed 0,4512000000 0
not_changed 0,4512000000 0
increased 0,4512000000 +0,0014
decreased 0,4498000000 -0,0029
decreased 0,4527000000 -0,003
increased 0,4557000000 +0,0021
not_changed 0,4536000000 0
not_changed 0,4536000000 0
increased 0,4536000000 +0,0002
increased 0,4534000000 +0,0018
increased 0,4516000000 +0,0134
increased 0,4382000000 +0,0061
decreased 0,4321000000 -0,0046
decreased 0,4367000000 -0,0078
decreased 0,4445000000 -0,002
increased 0,4465000000 +0,0014
increased 0,4451000000 +0,0034
decreased 0,4417000000 -0,0023
increased 0,4440000000 +0,0017
increased 0,4423000000 +0,0012
increased 0,4411000000 +0,0006
increased 0,4405000000 +10
decreased 0,4404000000 -0,0029
decreased 0,4433000000 -0,002
decreased 0,4453000000 -0,0006
decreased 0,4459000000 -0,0009
increased 0,4468000000 +0,0012
decreased 0,4456000000 -0,0004
not_changed 0,4460000000 0
increased 0,4460000000 +0,0026
decreased 0,4434000000 -0,0013
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0004
decreased 0,4451000000 -0,0023
not_changed 0,4474000000 0
decreased 0,4474000000 -0,002
decreased 0,4494000000 -0,0142
decreased 0,4636000000 -0,0017
increased 0,4653000000 +0,0037
decreased 0,4616000000 -0,0033
increased 0,4649000000 +0,0057
increased 0,4592000000 +0,0006
decreased 0,4586000000 -0,0045
decreased 0,4631000000 -0,0002
increased 0,4633000000 +0,0005
increased 0,4628000000 +0,0015
decreased 0,4613000000 -0,0005
not_changed 0,4618000000 0
decreased 0,4618000000 -0,0017
increased 0,4635000000 +0,0051
decreased 0,4584000000 -0,0046
decreased 0,4630000000 -0,0037
decreased 0,4667000000 -0,0016
increased 0,4683000000 +0,002
decreased 0,4663000000 -0,004
not_changed 0,4703000000 0
not_changed 0,4703000000 0
increased 0,4703000000 +0,0026
decreased 0,4677000000 -0,0097
increased 0,4774000000 +0,0051
increased 0,4723000000 +0,0009
increased 0,4714000000 +0,0065
increased 0,4649000000 +0,0037
not_changed 0,4612000000 0
increased 0,4612000000 +0,0008
decreased 0,4604000000 -0,0097
decreased 0,4701000000 -0,003
increased 0,4731000000 +0,0011
increased 0,4720000000 +0,0006
decreased 0,4714000000 -0,0041
not_changed 0,4755000000 0
increased 0,4755000000 +0,0086
increased 0,4669000000 +0,0061
increased 0,4608000000 +0,0008
decreased 0,4600000000 -0,0032
increased 0,4632000000 +0,0002
decreased 0,4630000000 -0,007
increased 0,4700000000 +0,0005
not_changed 0,4695000000 0
increased 0,4695000000 +0,0002
decreased 0,4693000000 -0,0004
increased 0,4697000000 +0,0023
not_changed 0,4674000000 0
decreased 0,4674000000 -0,0034
increased 0,4708000000 +0,0055
increased 0,4653000000 +0,0093
increased 0,4560000000 +0,0027
decreased 0,4533000000 -0,0039
not_changed 0,4572000000 0
not_changed 0,4572000000 0
not_changed 0,4572000000 0
decreased 0,4572000000 -0,0028
decreased 0,4600000000 -0,0043
not_changed 0,4643000000 0
decreased 0,4643000000 -0,0099
increased 0,4742000000 +0,0023
increased 0,4719000000 +0,0003
increased 0,4716000000 +0,0002
decreased 0,4714000000 -0,0006
increased 0,4720000000 +10
decreased 0,4719000000 -0,0103
decreased 0,4822000000 -0,0034
increased 0,4856000000 +0,0127
decreased 0,4729000000 -0,0012
not_changed 0,4741000000 0
decreased 0,4741000000 -0,0093
decreased 0,4834000000 -0,0004
decreased 0,4838000000 -0,001
decreased 0,4848000000 -0,0084
decreased 0,4932000000 -0,0013
increased 0,4945000000 +0,0028
decreased 0,4917000000 -0,003
decreased 0,4947000000 -0,0035
not_changed 0,4982000000 0
increased 0,4982000000 +0,0098
increased 0,4884000000 +0,0034
not_changed 0,4850000000 0
increased 0,4850000000 +0,0173
decreased 0,4677000000 -0,0017
decreased 0,4694000000 -0,0003
increased 0,4697000000 +0,0027
decreased 0,4670000000 -0,0034
decreased 0,4704000000 -0,0044
increased 0,4748000000 +0,0007
increased 0,4741000000 +0,0009
decreased 0,4732000000 -0,0057
increased 0,4789000000 +0,0008
decreased 0,4781000000 -0,0018
increased 0,4799000000 +0,0012
decreased 0,4787000000 -0,0112
decreased 0,4899000000 -0,0002
decreased 0,4901000000 -0,0005
decreased 0,4906000000 -0,0147
increased 0,5053000000 +0,0089
increased 0,4964000000 +0,0036
increased 0,4928000000 +0,0058
decreased 0,4870000000 -0,0106
increased 0,4976000000 +0,0006
decreased 0,4970000000 -0,0025
decreased 0,4995000000 -0,0021
decreased 0,5016000000 -0,0052
increased 0,5068000000 +0,0033
increased 0,5035000000 +0,007
increased 0,4965000000 +0,0025
increased 0,4940000000 +0,0058
decreased 0,4882000000 -0,0051
decreased 0,4933000000 -0,0003
decreased 0,4936000000 -0,006
increased 0,4996000000 +0,0016
decreased 0,4980000000 -0,002
increased 0,5000000000 +0,0008
decreased 0,4992000000 -0,0075
decreased 0,5067000000 -0,0057
decreased 0,5124000000 -0,004
decreased 0,5164000000 -0,0038
decreased 0,5202000000 -0,0012
increased 0,5214000000 +0,0023
not_changed 0,5191000000 0
increased 0,5191000000 +0,0102
increased 0,5089000000 +0,0034
increased 0,5055000000 +0,01
decreased 0,4955000000 -0,0028
increased 0,4983000000 +0,0008
increased 0,4975000000 +10
increased 0,4974000000 +0,0103
increased 0,4871000000 +0,0008
decreased 0,4863000000 -0,0014
decreased 0,4877000000 -0,0005
decreased 0,4882000000 -0,0014
increased 0,4896000000 +0,0016
not_changed 0,4880000000 0
not_changed 0,4880000000 0
increased 0,4880000000 +0,0048
increased 0,4832000000 +0,0011
decreased 0,4821000000 -0,0028
decreased 0,4849000000 -0,0024
increased 0,4873000000 +0,0056
not_changed 0,4817000000 0
increased 0,4817000000 +0,0043
decreased 0,4774000000 -0,0004
decreased 0,4778000000 -0,0012
not_changed 0,4790000000 0
increased 0,4790000000 +0,0049
increased 0,4741000000 +0,0024
decreased 0,4717000000 -0,0096
increased 0,4813000000 +0,0115
increased 0,4698000000 +0,0031
increased 0,4667000000 +0,0024
decreased 0,4643000000 -0,0064
not_changed 0,4707000000 0
increased 0,4707000000 +0,003
decreased 0,4677000000 -0,0002
not_changed 0,4679000000 0
decreased 0,4679000000 -0,0044
decreased 0,4723000000 -0,0057
decreased 0,4780000000 -0,0014
not_changed 0,4794000000 0
increased 0,4794000000 +0,0122
decreased 0,4672000000 -0,0004
decreased 0,4676000000 -0,0088
not_changed 0,4764000000 0
decreased 0,4764000000 -0,0043
increased 0,4807000000 +0,0006
not_changed 0,4801000000 0
increased 0,4801000000 +0,0028
increased 0,4773000000 +0,0097
increased 0,4676000000 +0,0052
not_changed 0,4624000000 0
increased 0,4624000000 +0,0007
decreased 0,4617000000 -0,0032
increased 0,4649000000 +0,0008
not_changed 0,4641000000 0
increased 0,4641000000 +0,0034
decreased 0,4607000000 -0,0016
increased 0,4623000000 +0,0004
increased 0,4619000000 +0,0023
increased 0,4596000000 +0,001
increased 0,4586000000 +0,0025
not_changed 0,4561000000 0
decreased 0,4561000000 -0,0024
decreased 0,4585000000 -0,0009
increased 0,4594000000 +0,0033
decreased 0,4561000000 -0,0012
decreased 0,4573000000 -0,0041
increased 0,4614000000 +0,0042
decreased 0,4572000000 -0,0016
increased 0,4588000000 +0,0022
increased 0,4566000000 +0,0023
increased 0,4543000000 +0,0053
decreased 0,4490000000 -0,005
increased 0,4540000000 +0,0062
decreased 0,4478000000 -0,0015
not_changed 0,4493000000 0
decreased 0,4493000000 -0,0056
increased 0,4549000000 +0,0001
decreased 0,4548000000 -0,0007
increased 0,4555000000 +0,0015
decreased 0,4540000000 -0,0022
increased 0,4562000000 +0,0006
decreased 0,4556000000 -0,0008
increased 0,4564000000 +0,0034
increased 0,4530000000 +0,0034
increased 0,4496000000 +0,0008
increased 0,4488000000 +0,0075
not_changed 0,4413000000 0
decreased 0,4413000000 -0,0002
decreased 0,4415000000 -0,0004
decreased 0,4419000000 -0,0031
decreased 0,4450000000 -0,0082
not_changed 0,4532000000 0
decreased 0,4532000000 -0,001
decreased 0,4542000000 -0,0099
decreased 0,4641000000 -0,0046
increased 0,4687000000 +0,003
decreased 0,4657000000 -0,0012
increased 0,4669000000 +0,0085
not_changed 0,4584000000 0
decreased 0,4584000000 -0,0072
increased 0,4656000000 +0,0077
increased 0,4579000000 +0,0036
decreased 0,4543000000 -0,004
decreased 0,4583000000 -0,0032
increased 0,4615000000 +0,0101
not_changed 0,4514000000 0
decreased 0,4514000000 -0,0061
decreased 0,4575000000 -0,0024
increased 0,4599000000 +0,0026
increased 0,4573000000 +0,0008
decreased 0,4565000000 -0,0017
increased 0,4582000000 +0,0054
decreased 0,4528000000 -0,0019
increased 0,4547000000 +0,0029
increased 0,4518000000 +0,0016
increased 0,4502000000 +0,0093
not_changed 0,4409000000 0
increased 0,4409000000 +0,007
increased 0,4339000000 +10
increased 0,4338000000 +0,0015
decreased 0,4323000000 -0,0063
increased 0,4386000000 +0,0012
increased 0,4374000000 +0,0085
increased 0,4289000000 +0,0016
decreased 0,4273000000 -0,0022
decreased 0,4295000000 -0,0064
increased 0,4359000000 +0,0015
increased 0,4344000000 +0,0027
not_changed 0,4317000000 0
increased 0,4317000000 +0,0022
increased 0,4295000000 +0,0077
increased 0,4218000000 +0,0005
decreased 0,4213000000 -0,0004
increased 0,4217000000 +0,0017
not_changed 0,4200000000 0
increased 0,4200000000 +0,0004
decreased 0,4196000000 -0,0017
decreased 0,4213000000 -0,0005
decreased 0,4218000000 -0,0007
not_changed 0,4225000000 0
decreased 0,4225000000 -0,0005
not_changed 0,4230000000 0
decreased 0,4230000000 -0,0032
increased 0,4262000000 +0,0011
increased 0,4251000000 +0,0057
decreased 0,4194000000 -0,0007
decreased 0,4201000000 -0,0391
decreased 0,4592000000 -0,0062
increased 0,4654000000 +0,0133
increased 0,4521000000 +0,0127
increased 0,4394000000 +0,0128
not_changed 0,4266000000 0
increased 0,4266000000 +0,004427586
increased 0,4221724140 +0,006356087
increased 0,4158163270 +0,00126162
not_changed 0,4145547070 0
decreased 0,4145547070 -0,002131784
decreased 0,4166864910 -0,009412553
increased 0,4260990440 +0,010268536
decreased 0,4158305080 -0,009066752
decreased 0,4248972600 -0,00092312
increased 0,4258203800 +5,5471
increased 0,4257649090 +0,001101116
decreased 0,4246637930 -0,002100913
decreased 0,4267647060 -0,001690155
increased 0,4284548610 +9,8339
increased 0,4283565220 +0,007476932
decreased 0,4208795900 -0,001236948
decreased 0,4221165380 -0,002079507
increased 0,4241960450 +0,006784578
decreased 0,4174114670 -0,02385319
increased 0,4412646570 +0,008511153
increased 0,4327535040 +0,013164794
not_changed 0,4195887100 0
decreased 0,4195887100 -0,003720114
increased 0,4233088240 +0,005097442
not_changed 0,4182113820 0
decreased 0,4182113820 -0,003093325
increased 0,4213047070 +0,001147682
increased 0,4201570250 +0,008367809
increased 0,4117892160 +0,008081351
increased 0,4037078650 +0,000810594
increased 0,4028972710 +0,004792592
decreased 0,3981046790 -0,002861775
decreased 0,4009664540 -0,001285149
decreased 0,4022516030 -0,000969281
increased 0,4032208840 +0,000969281
increased 0,4022516030 +0,000964633
increased 0,4012869700 +0,002114337
decreased 0,3991726330 -0,002878649
increased 0,4020512820 +0,004144859
increased 0,3979064230 +0,001917455
increased 0,3959889680 +0,001554117
increased 0,3944348510 +0,001848914
decreased 0,3925859370 -0,012101563
increased 0,4046875000 +0,000324009
decreased 0,4043634910 -0,000648538
decreased 0,4050120290 -0,00032505
decreased 0,4053370790 -0,000292432
increased 0,4056295110 +0,003866207
increased 0,4017633040 +0,00211113
decreased 0,3996521740 -0,003447985
not_changed 0,4031001590 0
increased 0,4031001590 +0,003407246
increased 0,3996929130 +0,01091522
decreased 0,3887776930 -0,009683845
decreased 0,3984615380 -0,00940948
increased 0,4078710180 +0,005317337
decreased 0,4025536810 -0,006588953
decreased 0,4091426340 -0,00256717
not_changed 0,4117098040 0
increased 0,4117098040 +0,019092003
increased 0,3926178010 +0,007206641
decreased 0,3854111600 -0,000283182
decreased 0,3856943420 -0,002280529
decreased 0,3879748710 -0,000574352
increased 0,3885492230 +0,005585719
increased 0,3829635040 +0,00578162
decreased 0,3771818840 -0,004307942
decreased 0,3814898260 -0,008591958
decreased 0,3900817840 -0,009086143
decreased 0,3991679270 -0,001241164
decreased 0,4004090910 -0,003270298
increased 0,4036793890 +0,007262597
increased 0,3964167920 +0,01485497
increased 0,3815618220 +0,004633251
decreased 0,3769285710 -0,008994113
increased 0,3859226840 +0,00132632
decreased 0,3845963640 -0,008202448
increased 0,3927988120 +0,024211477
not_changed 0,3685873350 0
increased 0,3685873350 +0,002977411
increased 0,3656099240 +0,010141383
decreased 0,3554685410 -0,005203101
increased 0,3606716420 +0,002188837
decreased 0,3584828050 -0,002955458
increased 0,3614382630 +0,002193489
not_changed 0,3592447740 0
Please note that HNL to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Botswana pula exchange chart

Note: The Honduran lempir to Botswana pula chart allow you to see for free currency exchange rate graph history for the HNL/BWP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Botswana pula pair for a period of 2423 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".