The exchange rate as of today for HNL/CHF is HNL per CHF, which means that with 100 Honduran lempiras you can buy Swiss francs.

Below you will find information about historical currency exchange rates for HNL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CHF currencies.

HNL to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:15:59 +0000	0,0425000000	0
Mon, 30 Oct 2017 03:12:42 +0000	0,0425000000	10
Sun, 29 Oct 2017 22:25:19 +0000	0,0426000000	+10
Sun, 29 Oct 2017 03:48:43 +0000	0,0425000000	10
Fri, 27 Oct 2017 01:41:19 +0000	0,0426000000	+0,0004
Wed, 25 Oct 2017 23:35:59 +0000	0,0422000000	10
Tue, 24 Oct 2017 18:35:09 +0000	0,0423000000	+0,0003
Sat, 21 Oct 2017 23:15:16 +0000	0,0420000000	+0,0001
Tue, 10 Oct 2017 04:34:52 +0000	0,0419000000	0
Mon, 09 Oct 2017 09:11:27 +0000	0,0419000000	0
Sat, 07 Oct 2017 16:13:05 +0000	0,0419000000	0
Fri, 06 Oct 2017 21:58:14 +0000	0,0419000000	+0,0001
Thu, 05 Oct 2017 02:12:09 +0000	0,0418000000	+10
Wed, 04 Oct 2017 10:28:43 +0000	0,0417000000	10
Thu, 28 Sep 2017 04:27:33 +0000	0,0418000000	+0,0003
Fri, 22 Sep 2017 22:08:53 +0000	0,0415000000	+0,0003
Wed, 20 Sep 2017 10:33:40 +0000	0,0412000000	0
Mon, 18 Sep 2017 07:40:55 +0000	0,0412000000	+0,0001
Sat, 16 Sep 2017 19:44:11 +0000	0,0411000000	0
Sat, 16 Sep 2017 01:12:00 +0000	0,0411000000	-0,0002
Thu, 14 Sep 2017 02:20:21 +0000	0,0413000000	+0,0007
Fri, 08 Sep 2017 07:37:47 +0000	0,0406000000	-0,0005
Wed, 30 Aug 2017 13:58:09 +0000	0,0411000000	+0,0002
Wed, 30 Aug 2017 03:41:17 +0000	0,0409000000	0
Mon, 28 Aug 2017 17:37:31 +0000	0,0409000000	-0,0001
Fri, 25 Aug 2017 17:39:48 +0000	0,0410000000	-0,0004
Wed, 23 Aug 2017 22:50:34 +0000	0,0414000000	0
Sat, 19 Aug 2017 00:37:44 +0000	0,0414000000	0
Thu, 17 Aug 2017 07:47:01 +0000	0,0414000000	-0,0003
Tue, 15 Aug 2017 01:21:48 +0000	0,0417000000	0
Mon, 14 Aug 2017 15:58:42 +0000	0,0417000000	+0,0002
Wed, 09 Aug 2017 07:24:55 +0000	0,0415000000	-0,0002
Sun, 06 Aug 2017 12:50:08 +0000	0,0417000000	0
Sat, 05 Aug 2017 03:16:33 +0000	0,0417000000	+0,0001
Thu, 03 Aug 2017 01:58:19 +0000	0,0416000000	+0,0002
Wed, 02 Aug 2017 08:25:38 +0000	0,0414000000	0
Tue, 01 Aug 2017 01:12:42 +0000	0,0414000000	0
Mon, 31 Jul 2017 06:41:02 +0000	0,0414000000	0
Sun, 30 Jul 2017 15:07:17 +0000	0,0414000000	0
Sat, 29 Jul 2017 13:27:16 +0000	0,0414000000	+0,0006
Thu, 27 Jul 2017 08:41:23 +0000	0,0408000000	0
Wed, 26 Jul 2017 06:06:19 +0000	0,0408000000	+0,0003
Mon, 24 Jul 2017 05:24:27 +0000	0,0405000000	+0,0001
Sun, 23 Jul 2017 23:32:00 +0000	0,0404000000	0
Sun, 23 Jul 2017 11:54:55 +0000	0,0404000000	-0,0007
Thu, 20 Jul 2017 12:36:51 +0000	0,0411000000	-0,0001
Mon, 17 Jul 2017 23:31:06 +0000	0,0412000000	0
Sun, 16 Jul 2017 23:07:43 +0000	0,0412000000	+0,0001
Wed, 12 Jul 2017 11:10:23 +0000	0,0411000000	-0,0002
Mon, 10 Jul 2017 18:01:58 +0000	0,0413000000	+0,0001
Sun, 09 Jul 2017 02:21:08 +0000	0,0412000000	0
Sat, 08 Jul 2017 22:15:59 +0000	0,0412000000	0
Fri, 07 Jul 2017 15:24:26 +0000	0,0412000000	+0,0001
Fri, 07 Jul 2017 02:25:55 +0000	0,0411000000	-0,0001
Thu, 06 Jul 2017 09:54:22 +0000	0,0412000000	+0,0001
Thu, 29 Jun 2017 15:00:45 +0000	0,0411000000	-0,0001
Wed, 28 Jun 2017 15:45:36 +0000	0,0412000000	-0,0004
Wed, 21 Jun 2017 15:59:18 +0000	0,0416000000	-0,0001
Tue, 20 Jun 2017 22:50:43 +0000	0,0417000000	+0,0001
Tue, 20 Jun 2017 10:36:04 +0000	0,0416000000	0
Fri, 16 Jun 2017 22:12:12 +0000	0,0416000000	-0,0002
Fri, 16 Jun 2017 00:41:01 +0000	0,0418000000	+0,0003
Wed, 14 Jun 2017 23:12:49 +0000	0,0415000000	0
Sun, 11 Jun 2017 19:21:11 +0000	0,0415000000	0
Sun, 11 Jun 2017 05:10:49 +0000	0,0415000000	0
Sat, 10 Jun 2017 10:55:47 +0000	0,0415000000	+0,0003
Tue, 06 Jun 2017 01:38:36 +0000	0,0412000000	0
Sat, 03 Jun 2017 14:01:19 +0000	0,0412000000	0
Fri, 02 Jun 2017 14:18:28 +0000	0,0412000000	-0,0002
Wed, 31 May 2017 10:41:10 +0000	0,0414000000	-0,0002
Thu, 25 May 2017 20:42:41 +0000	0,0416000000	+10
Wed, 24 May 2017 22:39:02 +0000	0,0415000000	10
Mon, 22 May 2017 19:13:06 +0000	0,0416000000	-0,0011
Mon, 15 May 2017 21:32:44 +0000	0,0427000000	10
Sun, 14 May 2017 14:45:18 +0000	0,0428000000	0
Sat, 13 May 2017 17:20:51 +0000	0,0428000000	-0,0003
Thu, 11 May 2017 01:25:17 +0000	0,0431000000	+0,0008
Thu, 04 May 2017 11:13:19 +0000	0,0423000000	-0,0001
Tue, 02 May 2017 20:10:07 +0000	0,0424000000	-0,0001
Thu, 27 Apr 2017 00:49:17 +0000	0,0425000000	0
Sun, 23 Apr 2017 22:49:55 +0000	0,0425000000	-0,0002
Fri, 21 Apr 2017 04:10:12 +0000	0,0427000000	+0,0002
Thu, 20 Apr 2017 15:44:53 +0000	0,0425000000	-0,0002
Wed, 19 Apr 2017 12:31:41 +0000	0,0427000000	-0,0002
Mon, 17 Apr 2017 16:05:46 +0000	0,0429000000	0
Thu, 13 Apr 2017 21:10:10 +0000	0,0429000000	-0,0003
Mon, 10 Apr 2017 16:25:59 +0000	0,0432000000	10
Sun, 09 Apr 2017 03:54:21 +0000	0,0433000000	+0,0002
Fri, 07 Apr 2017 19:05:32 +0000	0,0431000000	+0,0001
Thu, 06 Apr 2017 09:31:36 +0000	0,0430000000	+0,0002
Wed, 05 Apr 2017 12:05:34 +0000	0,0428000000	+10
Mon, 03 Apr 2017 09:18:54 +0000	0,0427000000	10
Thu, 30 Mar 2017 11:53:05 +0000	0,0428000000	+0,0004
Wed, 22 Mar 2017 03:36:56 +0000	0,0424000000	0
Thu, 16 Mar 2017 15:20:05 +0000	0,0424000000	-0,0002
Thu, 16 Mar 2017 05:12:30 +0000	0,0426000000	+10
Wed, 15 Mar 2017 20:15:07 +0000	0,0425000000	-0,0006
Tue, 14 Mar 2017 16:51:42 +0000	0,0431000000	+0,0001
Fri, 10 Mar 2017 17:53:13 +0000	0,0430000000	-0,0002
Tue, 07 Mar 2017 16:29:47 +0000	0,0432000000	+0,0003
Sun, 05 Mar 2017 15:52:20 +0000	0,0429000000	0
Sat, 04 Mar 2017 16:37:55 +0000	0,0429000000	-0,0003
Thu, 02 Mar 2017 07:19:11 +0000	0,0432000000	+0,0004
Tue, 28 Feb 2017 12:32:20 +0000	0,0428000000	-0,0001
Tue, 28 Feb 2017 04:30:33 +0000	0,0429000000	+0,0001
Fri, 24 Feb 2017 09:41:56 +0000	0,0428000000	-0,0004
Wed, 15 Feb 2017 13:36:10 +0000	0,0432000000	+0,0004
Tue, 14 Feb 2017 14:06:18 +0000	0,0428000000	+0,0002
Sat, 11 Feb 2017 21:05:50 +0000	0,0426000000	0
Tue, 07 Feb 2017 16:34:33 +0000	0,0426000000	+0,0002
Sun, 29 Jan 2017 16:27:40 +0000	0,0424000000	0
Sun, 29 Jan 2017 06:28:02 +0000	0,0424000000	0
Sat, 28 Jan 2017 19:19:20 +0000	0,0424000000	-0,0002
Wed, 25 Jan 2017 06:35:14 +0000	0,0426000000	+0,0002
Tue, 24 Jan 2017 03:59:00 +0000	0,0424000000	0
Sat, 21 Jan 2017 20:09:26 +0000	0,0424000000	-0,0001
Wed, 18 Jan 2017 15:48:20 +0000	0,0425000000	-0,0018
Mon, 09 Jan 2017 12:52:09 +0000	0,0443000000	+10
Sat, 07 Jan 2017 06:36:34 +0000	0,0442000000	-0,0002
Wed, 04 Jan 2017 13:17:13 +0000	0,0444000000	+0,0004
Sun, 01 Jan 2017 20:48:27 +0000	0,0440000000	-0,0001
Thu, 29 Dec 2016 14:04:00 +0000	0,0441000000	0
Wed, 28 Dec 2016 01:20:20 +0000	0,0441000000	+0,0002
Sun, 25 Dec 2016 07:13:06 +0000	0,0439000000	0
Sun, 25 Dec 2016 01:26:22 +0000	0,0439000000	10
Fri, 23 Dec 2016 16:56:18 +0000	0,0440000000	0
Fri, 23 Dec 2016 09:15:50 +0000	0,0440000000	-0,0002
Tue, 20 Dec 2016 10:09:08 +0000	0,0442000000	+0,0003
Sat, 17 Dec 2016 00:54:37 +0000	0,0439000000	+0,0001
Thu, 08 Dec 2016 01:16:43 +0000	0,0438000000	-0,0001
Wed, 07 Dec 2016 04:20:47 +0000	0,0439000000	10
Sun, 27 Nov 2016 10:11:05 +0000	0,0440000000	-0,0001
Thu, 24 Nov 2016 09:56:37 +0000	0,0441000000	-0,0001
Wed, 23 Nov 2016 23:40:17 +0000	0,0442000000	+0,0002
Fri, 18 Nov 2016 22:16:50 +0000	0,0440000000	0
Fri, 18 Nov 2016 13:46:55 +0000	0,0440000000	+0,0013
Sat, 05 Nov 2016 14:45:29 +0000	0,0427000000	0
Sat, 05 Nov 2016 05:16:45 +0000	0,0427000000	-0,0012
Sat, 29 Oct 2016 21:28:17 +0000	0,0439000000	-0,0002
Tue, 25 Oct 2016 16:43:40 +0000	0,0441000000	+0,0001
Mon, 24 Oct 2016 11:06:42 +0000	0,0440000000	0
Sun, 23 Oct 2016 06:17:41 +0000	0,0440000000	+0,0003
Mon, 17 Oct 2016 14:56:07 +0000	0,0437000000	0
Sat, 15 Oct 2016 18:31:01 +0000	0,0437000000	+0,0004
Mon, 10 Oct 2016 20:25:02 +0000	0,0433000000	+0,0004
Wed, 05 Oct 2016 09:25:17 +0000	0,0429000000	+0,0002
Sat, 01 Oct 2016 13:33:46 +0000	0,0427000000	-0,0004
Wed, 28 Sep 2016 00:59:14 +0000	0,0431000000	+0,0001
Tue, 27 Sep 2016 02:11:04 +0000	0,0430000000	+10
Thu, 22 Sep 2016 17:56:49 +0000	0,0429000000	+0,0001
Thu, 22 Sep 2016 14:28:35 +0000	0,0428000000	-0,0004
Tue, 20 Sep 2016 12:41:23 +0000	0,0432000000	10
Mon, 19 Sep 2016 22:26:00 +0000	0,0433000000	+10
Sun, 18 Sep 2016 09:14:47 +0000	0,0432000000	+0,0004
Wed, 14 Sep 2016 01:17:07 +0000	0,0428000000	0
Tue, 13 Sep 2016 01:19:52 +0000	0,0428000000	0
Mon, 12 Sep 2016 21:23:19 +0000	0,0428000000	-0,0001
Sun, 11 Sep 2016 17:38:29 +0000	0,0429000000	0
Sat, 10 Sep 2016 21:08:11 +0000	0,0429000000	0
Fri, 09 Sep 2016 13:00:46 +0000	0,0429000000	0
Mon, 05 Sep 2016 09:55:51 +0000	0,0429000000	0
Fri, 02 Sep 2016 03:27:18 +0000	0,0429000000	0
Thu, 01 Sep 2016 17:17:48 +0000	0,0429000000	0
Sat, 27 Aug 2016 15:26:09 +0000	0,0429000000	+0,0006
Fri, 26 Aug 2016 10:00:07 +0000	0,0423000000	0
Thu, 18 Aug 2016 06:07:02 +0000	0,0423000000	-0,0001
Wed, 17 Aug 2016 07:11:02 +0000	0,0424000000	-0,0005
Sun, 14 Aug 2016 12:42:22 +0000	0,0429000000	10
Sat, 06 Aug 2016 22:50:09 +0000	0,0430000000	-0,0008
Wed, 27 Jul 2016 07:06:48 +0000	0,0438000000	+0,0005
Tue, 19 Jul 2016 19:41:23 +0000	0,0433000000	+0,0003
Fri, 15 Jul 2016 10:40:09 +0000	0,0430000000	0
Fri, 15 Jul 2016 07:13:23 +0000	0,0430000000	-0,0005
Sat, 09 Jul 2016 05:32:04 +0000	0,0435000000	+0,0006
Sun, 03 Jul 2016 08:39:29 +0000	0,0429000000	0
Sat, 02 Jul 2016 02:07:57 +0000	0,0429000000	-0,0002
Thu, 30 Jun 2016 18:48:00 +0000	0,0431000000	+0,0003
Sun, 26 Jun 2016 22:04:17 +0000	0,0428000000	+0,0007
Wed, 22 Jun 2016 17:19:17 +0000	0,0421000000	-0,0001
Sat, 18 Jun 2016 23:40:33 +0000	0,0422000000	-0,0002
Tue, 14 Jun 2016 23:41:34 +0000	0,0424000000	0
Fri, 10 Jun 2016 01:32:22 +0000	0,0424000000	-0,0006
Fri, 03 Jun 2016 21:07:03 +0000	0,0430000000	-0,0011
Sat, 28 May 2016 11:13:14 +0000	0,0441000000	+0,0002
Sat, 21 May 2016 01:09:30 +0000	0,0439000000	+0,0001
Fri, 20 May 2016 17:33:05 +0000	0,0438000000	0
Thu, 19 May 2016 17:14:38 +0000	0,0438000000	+10
Thu, 19 May 2016 07:35:14 +0000	0,0437000000	+0,0003
Sat, 14 May 2016 15:38:55 +0000	0,0434000000	+0,0003
Fri, 13 May 2016 08:05:04 +0000	0,0431000000	+0,0001
Wed, 11 May 2016 17:23:43 +0000	0,0430000000	0
Mon, 09 May 2016 16:41:33 +0000	0,0430000000	+0,0006
Mon, 02 May 2016 02:03:05 +0000	0,0424000000	-0,0004
Thu, 28 Apr 2016 09:51:50 +0000	0,0428000000	0
Fri, 15 Apr 2016 00:14:28 +0000	0,0428000000	0
Thu, 14 Apr 2016 13:34:18 +0000	0,0428000000	0
Wed, 13 Apr 2016 19:13:04 +0000	0,0428000000	+0,0006
Sun, 10 Apr 2016 10:33:16 +0000	0,0422000000	0
Sat, 09 Apr 2016 23:32:52 +0000	0,0422000000	0
Sat, 09 Apr 2016 01:52:13 +0000	0,0422000000	0
Thu, 07 Apr 2016 01:20:07 +0000	0,0422000000	-0,0004
Wed, 30 Mar 2016 07:46:57 +0000	0,0426000000	-0,0006
Sun, 27 Mar 2016 15:04:45 +0000	0,0432000000	0
Sun, 27 Mar 2016 10:11:48 +0000	0,0432000000	0
Sat, 26 Mar 2016 11:56:21 +0000	0,0432000000	0
Fri, 25 Mar 2016 17:43:15 +0000	0,0432000000	+0,0001
Fri, 25 Mar 2016 10:58:16 +0000	0,0431000000	0
Thu, 24 Mar 2016 12:33:26 +0000	0,0431000000	0
Thu, 24 Mar 2016 02:10:30 +0000	0,0431000000	+0,0003
Sat, 19 Mar 2016 10:37:19 +0000	0,0428000000	0
Thu, 17 Mar 2016 13:05:01 +0000	0,0428000000	-0,0008
Tue, 15 Mar 2016 00:29:37 +0000	0,0436000000	+0,0002
Sun, 13 Mar 2016 16:58:43 +0000	0,0434000000	-0,0006
Mon, 07 Mar 2016 05:57:06 +0000	0,0440000000	-0,0002
Wed, 02 Mar 2016 12:04:18 +0000	0,0442000000	+0,0001
Mon, 29 Feb 2016 23:37:25 +0000	0,0441000000	0
Sat, 27 Feb 2016 19:53:29 +0000	0,0441000000	+0,0002
Thu, 25 Feb 2016 10:14:06 +0000	0,0439000000	+0,0002
Thu, 25 Feb 2016 06:18:22 +0000	0,0437000000	-0,0002
Mon, 22 Feb 2016 04:41:37 +0000	0,0439000000	0
Fri, 19 Feb 2016 14:18:59 +0000	0,0439000000	+0,0002
Mon, 15 Feb 2016 19:25:46 +0000	0,0437000000	0
Mon, 15 Feb 2016 15:04:05 +0000	0,0437000000	+0,0003
Mon, 15 Feb 2016 05:42:18 +0000	0,0434000000	+0,0001
Sat, 13 Feb 2016 06:35:58 +0000	0,0433000000	+10
Fri, 12 Feb 2016 18:40:56 +0000	0,0432000000	+0,0002
Tue, 09 Feb 2016 19:36:07 +0000	0,0430000000	-0,0023
Sun, 31 Jan 2016 21:33:25 +0000	0,0453000000	-0,0001
Sun, 31 Jan 2016 02:36:16 +0000	0,0454000000	+0,0004
Thu, 28 Jan 2016 14:31:50 +0000	0,0450000000	+10
Fri, 22 Jan 2016 09:31:58 +0000	0,0449000000	+0,0003
Sun, 17 Jan 2016 21:45:55 +0000	0,0446000000	10
Sun, 17 Jan 2016 02:44:37 +0000	0,0447000000	0
Tue, 12 Jan 2016 21:39:47 +0000	0,0447000000	+0,0003
Sat, 09 Jan 2016 02:09:01 +0000	0,0444000000	-0,0004
Thu, 07 Jan 2016 10:54:21 +0000	0,0448000000	0
Sat, 02 Jan 2016 12:22:58 +0000	0,0448000000	+0,0006
Mon, 28 Dec 2015 03:57:01 +0000	0,0442000000	10
Sun, 27 Dec 2015 12:54:21 +0000	0,0443000000	0
Sat, 26 Dec 2015 23:09:42 +0000	0,0443000000	0
Sat, 26 Dec 2015 16:52:51 +0000	0,0443000000	-0,0001
Wed, 23 Dec 2015 23:16:54 +0000	0,0444000000	10
Wed, 23 Dec 2015 18:36:01 +0000	0,0445000000	0
Sat, 19 Dec 2015 03:38:15 +0000	0,0445000000	-0,0001
Thu, 17 Dec 2015 04:56:29 +0000	0,0446000000	+0,0002
Tue, 15 Dec 2015 15:49:03 +0000	0,0444000000	+0,0002
Sun, 13 Dec 2015 23:51:48 +0000	0,0442000000	0
Wed, 09 Dec 2015 22:43:16 +0000	0,0442000000	-0,0006
Fri, 04 Dec 2015 14:57:47 +0000	0,0448000000	-0,0014
Tue, 01 Dec 2015 21:10:55 +0000	0,0462000000	0
Tue, 01 Dec 2015 07:40:09 +0000	0,0462000000	-0,0001
Tue, 01 Dec 2015 04:09:07 +0000	0,0463000000	10
Mon, 30 Nov 2015 11:10:47 +0000	0,0464000000	0
Sun, 29 Nov 2015 04:02:45 +0000	0,0464000000	0
Sat, 28 Nov 2015 09:29:06 +0000	0,0464000000	+0,0002
Fri, 27 Nov 2015 09:20:07 +0000	0,0462000000	0
Thu, 26 Nov 2015 08:33:03 +0000	0,0462000000	+10
Thu, 26 Nov 2015 00:27:01 +0000	0,0461000000	+0,0001
Mon, 23 Nov 2015 09:30:36 +0000	0,0460000000	0
Sat, 21 Nov 2015 17:53:55 +0000	0,0460000000	0
Fri, 20 Nov 2015 22:01:19 +0000	0,0460000000	0
Fri, 20 Nov 2015 18:38:22 +0000	0,0460000000	+0,0003
Thu, 19 Nov 2015 20:25:05 +0000	0,0457000000	+0,0003
Sun, 15 Nov 2015 12:37:17 +0000	0,0454000000	0
Wed, 11 Nov 2015 02:48:15 +0000	0,0454000000	10
Sun, 08 Nov 2015 03:46:24 +0000	0,0455000000	0
Sat, 07 Nov 2015 14:13:45 +0000	0,0455000000	+0,0005
Wed, 04 Nov 2015 16:03:44 +0000	0,0450000000	+0,0002
Thu, 29 Oct 2015 23:33:04 +0000	0,0448000000	0
Wed, 28 Oct 2015 02:24:48 +0000	0,0448000000	+0,0003
Tue, 27 Oct 2015 07:33:43 +0000	0,0445000000	+0,0002
Mon, 26 Oct 2015 04:18:26 +0000	0,0443000000	+0,0002
Fri, 23 Oct 2015 05:26:01 +0000	0,0441000000	0
Thu, 22 Oct 2015 22:20:22 +0000	0,0441000000	+0,0007
Tue, 20 Oct 2015 21:02:54 +0000	0,0434000000	+0,0002
Tue, 20 Oct 2015 12:09:20 +0000	0,0432000000	10
Tue, 20 Oct 2015 07:41:36 +0000	0,0433000000	0
Sat, 17 Oct 2015 04:03:56 +0000	0,0433000000	+10
Fri, 16 Oct 2015 18:00:02 +0000	0,0432000000	+0,0001
Wed, 14 Oct 2015 20:58:28 +0000	0,0431000000	-0,0006
Fri, 09 Oct 2015 13:52:30 +0000	0,0437000000	-0,0003
Thu, 08 Oct 2015 16:08:50 +0000	0,0440000000	0
Tue, 06 Oct 2015 22:30:50 +0000	0,0440000000	-0,0001
Mon, 05 Oct 2015 04:55:22 +0000	0,0441000000	-0,0001
Sun, 04 Oct 2015 17:13:49 +0000	0,0442000000	0
Sun, 04 Oct 2015 12:27:47 +0000	0,0442000000	-0,0003
Fri, 02 Oct 2015 06:26:34 +0000	0,0445000000	+10
Fri, 02 Oct 2015 01:55:43 +0000	0,0444000000	-0,0002
Mon, 28 Sep 2015 12:34:23 +0000	0,0446000000	0
Sat, 26 Sep 2015 23:10:34 +0000	0,0446000000	+0,0003
Mon, 21 Sep 2015 20:32:30 +0000	0,0443000000	+0,0002
Mon, 21 Sep 2015 01:54:11 +0000	0,0441000000	-0,0001
Sat, 19 Sep 2015 13:38:39 +0000	0,0442000000	0
Sat, 19 Sep 2015 01:49:40 +0000	0,0442000000	0
Mon, 14 Sep 2015 01:57:22 +0000	0,0442000000	0
Sat, 12 Sep 2015 02:04:15 +0000	0,0442000000	-0,0004
Fri, 11 Sep 2015 09:41:33 +0000	0,0446000000	0
Wed, 09 Sep 2015 00:38:24 +0000	0,0446000000	+0,0003
Sun, 06 Sep 2015 23:26:17 +0000	0,0443000000	-0,0001
Fri, 04 Sep 2015 11:22:57 +0000	0,0444000000	+0,0001
Thu, 03 Sep 2015 18:30:35 +0000	0,0443000000	+0,0005
Sun, 30 Aug 2015 09:45:35 +0000	0,0438000000	+10
Fri, 28 Aug 2015 12:03:53 +0000	0,0437000000	+0,0007
Sat, 22 Aug 2015 18:42:23 +0000	0,0430000000	-0,0015
Thu, 13 Aug 2015 12:30:35 +0000	0,0445000000	+0,0005
Fri, 31 Jul 2015 03:48:00 +0000	0,0440000000	+0,0004
Mon, 27 Jul 2015 13:58:49 +0000	0,0436000000	-0,0002
Mon, 27 Jul 2015 06:10:44 +0000	0,0438000000	-0,0001
Sat, 25 Jul 2015 22:07:34 +0000	0,0439000000	+0,0003
Thu, 16 Jul 2015 15:03:04 +0000	0,0436000000	+0,0005
Tue, 14 Jul 2015 22:53:37 +0000	0,0431000000	-0,0001
Tue, 07 Jul 2015 21:10:20 +0000	0,0432000000	+0,0001
Sun, 05 Jul 2015 23:04:39 +0000	0,0431000000	-0,0001
Thu, 02 Jul 2015 05:23:28 +0000	0,0432000000	+0,0003
Wed, 01 Jul 2015 09:56:34 +0000	0,0429000000	+0,0011
Sun, 21 Jun 2015 17:29:26 +0000	0,0418000000	0
Sat, 20 Jun 2015 03:43:27 +0000	0,0418000000	-0,0005
Sat, 13 Jun 2015 17:53:55 +0000	0,0423000000	0
Sat, 13 Jun 2015 14:01:07 +0000	0,0423000000	-0,0001
Wed, 10 Jun 2015 05:08:21 +0000	0,0424000000	+0,0001
Tue, 09 Jun 2015 04:48:11 +0000	0,0423000000	-0,0007
Mon, 08 Jun 2015 01:24:04 +0000	0,0430000000	+10
Fri, 05 Jun 2015 20:36:02 +0000	0,0429000000	+0,0003
Wed, 03 Jun 2015 05:30:12 +0000	0,0426000000	-0,0006
Mon, 01 Jun 2015 14:40:54 +0000	0,0432000000	10
Thu, 28 May 2015 02:12:31 +0000	0,0433000000	+0,0002
Mon, 25 May 2015 09:54:27 +0000	0,0431000000	0
Fri, 22 May 2015 13:52:40 +0000	0,0431000000	+0,0014
Sun, 17 May 2015 17:29:12 +0000	0,0417000000	0
Thu, 07 May 2015 13:43:16 +0000	0,0417000000	-0,0018
Wed, 29 Apr 2015 03:15:34 +0000	0,0435000000	+10
Sat, 25 Apr 2015 18:48:37 +0000	0,0434000000	-0,0009
Thu, 23 Apr 2015 02:22:50 +0000	0,0443000000	-0,0006
Sat, 18 Apr 2015 19:55:04 +0000	0,0449000000	-0,0011
Sun, 12 Apr 2015 23:18:58 +0000	0,0460000000	+0,0014
Sun, 05 Apr 2015 19:53:37 +0000	0,0446000000	-0,0006
Mon, 23 Mar 2015 20:18:01 +0000	0,0452000000	-0,0003
Fri, 20 Mar 2015 22:06:54 +0000	0,0455000000	-0,0015
Wed, 18 Mar 2015 03:52:08 +0000	0,0470000000	-0,0001
Mon, 16 Mar 2015 16:01:17 +0000	0,0471000000	-0,0004
Tue, 10 Mar 2015 23:36:46 +0000	0,0475000000	+0,002
Mon, 02 Mar 2015 02:34:37 +0000	0,0455000000	+10
Sun, 01 Mar 2015 18:40:39 +0000	0,0454000000	+0,0007
Sun, 22 Feb 2015 13:02:13 +0000	0,0447000000	-0,0003
Thu, 19 Feb 2015 15:05:21 +0000	0,0450000000	+0,0008
Mon, 16 Feb 2015 07:25:20 +0000	0,0442000000	+0,0001
Sun, 08 Feb 2015 17:33:04 +0000	0,0441000000	0
Tue, 03 Feb 2015 04:26:51 +0000	0,0441000000	+0,001
Wed, 28 Jan 2015 08:41:50 +0000	0,0431000000	-0,0054
Wed, 14 Jan 2015 06:14:10 +0000	0,0485000000	+0,0002
Sun, 11 Jan 2015 17:32:50 +0000	0,0483000000	+0,0026
Wed, 17 Dec 2014 07:06:00 +0000	0,0457000000	0
Fri, 12 Dec 2014 13:18:15 +0000	0,0457000000	-0,0003
Thu, 04 Dec 2014 02:41:28 +0000	0,0460000000	+0,0004
Fri, 28 Nov 2014 09:59:52 +0000	0,0456000000	+0,0002
Thu, 27 Nov 2014 16:31:09 +0000	0,0454000000	+0,0001
Sat, 08 Nov 2014 17:29:15 +0000	0,0453000000	+0,0001
Sun, 02 Nov 2014 15:12:42 +0000	0,0452000000	0
Sun, 02 Nov 2014 07:04:51 +0000	0,0452000000	+0,0005
Mon, 13 Oct 2014 14:50:28 +0000	0,0447000000	-0,0002
Thu, 02 Oct 2014 18:09:25 +0000	0,0449000000	+0,0001
Fri, 26 Sep 2014 17:04:37 +0000	0,0448000000	+0,0004
Mon, 22 Sep 2014 09:14:56 +0000	0,0444000000	+0,0003
Sat, 06 Sep 2014 04:59:57 +0000	0,0441000000	+0,0006
Wed, 03 Sep 2014 10:33:51 +0000	0,0435000000	-0,0001
Tue, 02 Sep 2014 05:51:37 +0000	0,0436000000	+0,0005
Wed, 20 Aug 2014 01:41:49 +0000	0,0431000000	0
Thu, 14 Aug 2014 19:03:54 +0000	0,0431000000	0
Tue, 12 Aug 2014 18:45:18 +0000	0,0431000000	0
Sun, 10 Aug 2014 14:47:44 +0000	0,0431000000	-0,0004
Tue, 05 Aug 2014 20:21:51 +0000	0,0435000000	+0,0003
Mon, 04 Aug 2014 05:32:05 +0000	0,0432000000	0
Sun, 27 Jul 2014 14:32:17 +0000	0,0432000000	+0,0004
Thu, 17 Jul 2014 04:31:04 +0000	0,0428000000	0
Tue, 15 Jul 2014 19:33:08 +0000	0,0428000000	+0,0002
Tue, 15 Jul 2014 01:54:48 +0000	0,0426000000	+10
Mon, 14 Jul 2014 12:05:45 +0000	0,0425000000	-0,0002
Sun, 06 Jul 2014 01:42:25 +0000	0,0427000000	-0,0004
Mon, 26 May 2014 11:41:09 +0000	0,0431000000	0
Wed, 14 May 2014 10:43:13 +0000	0,0431000000	-0,0033
Mon, 12 May 2014 23:05:59 +0000	0,0464000000	+0,0003
Tue, 29 Apr 2014 13:14:41 +0000	0,0461000000	-0,0003
Fri, 04 Apr 2014 02:27:52 +0000	0,0464000000	+0,0005
Tue, 01 Apr 2014 13:27:36 +0000	0,0459000000	+0,0006
Tue, 18 Mar 2014 01:34:22 +0000	0,0453000000	0
Tue, 04 Mar 2014 14:30:27 +0000	0,0453000000	0
Sun, 23 Feb 2014 03:48:49 +0000	0,0453000000	0
Fri, 07 Feb 2014 18:04:30 +0000	0,0453000000	+0,0003
Thu, 30 Jan 2014 02:47:12 +0000	0,0450000000	-0,0006
Wed, 22 Jan 2014 05:06:41 +0000	0,0456000000	+0,0002
Fri, 17 Jan 2014 16:06:22 +0000	0,0454000000	+0,0004
Mon, 13 Jan 2014 18:29:38 +0000	0,0450000000	-0,0002
Wed, 08 Jan 2014 00:42:21 +0000	0,0452000000	+0,0017
Sat, 14 Dec 2013 14:11:31 +0000	0,0435000000	-0,0005
Thu, 05 Dec 2013 00:54:32 +0000	0,0440000000	+0,0002826896
Sun, 27 Oct 2013 06:11:09 +0000	0,0437173104	0
Sat, 26 Oct 2013 16:54:12 +0000	0,0437173104	-0,0004100507
Sun, 20 Oct 2013 17:48:43 +0000	0,0441273611	-0,0003155881
Wed, 02 Oct 2013 00:35:36 +0000	0,0444429492	0
Fri, 27 Sep 2013 19:49:33 +0000	0,0444429492	0
Fri, 27 Sep 2013 11:54:44 +0000	0,0444429492	-0,0001781434
Tue, 24 Sep 2013 13:34:04 +0000	0,0446210926	-0,0003424323
Fri, 20 Sep 2013 00:32:16 +0000	0,0449635249	-0,0009588144
Sun, 15 Sep 2013 13:03:53 +0000	0,0459223393	7,1143
Sat, 07 Sep 2013 17:06:40 +0000	0,0459934823	+0,0008141662
Mon, 26 Aug 2013 09:07:59 +0000	0,0451793161	+7,84405
Wed, 21 Aug 2013 23:31:31 +0000	0,0451008756	-0,0004511939
Sun, 04 Aug 2013 07:56:19 +0000	0,0455520695	-0,0011031969
Tue, 23 Jul 2013 13:45:05 +0000	0,0466552664	0
Sat, 20 Jul 2013 08:26:49 +0000	0,0466552664	+5,5073
Thu, 18 Jul 2013 05:44:49 +0000	0,0466497591	+1,73015
Tue, 02 Jul 2013 13:43:41 +0000	0,0466324576	+0,0005271415
Sat, 22 Jun 2013 12:35:46 +0000	0,0461053161	+0,000644817
Mon, 17 Jun 2013 02:07:54 +0000	0,0454604991	-0,000671739
Sat, 08 Jun 2013 12:20:06 +0000	0,0461322381	-0,0006216207
Wed, 05 Jun 2013 10:14:19 +0000	0,0467538588	-0,0003139173
Fri, 31 May 2013 21:39:29 +0000	0,0470677761	-0,0005411966
Mon, 27 May 2013 07:22:34 +0000	0,0476089727	-0,0012403395
Thu, 02 May 2013 14:23:14 +0000	0,0488493122	0
Tue, 30 Apr 2013 04:05:51 +0000	0,0488493122	0
Mon, 29 Apr 2013 06:48:23 +0000	0,0488493122	+0,0011461827
Tue, 16 Apr 2013 22:35:54 +0000	0,0477031295	-0,0002227021
Tue, 09 Apr 2013 21:50:56 +0000	0,0479258316	+0,000201888
Sat, 06 Apr 2013 09:21:39 +0000	0,0477239436	-0,0006838278
Sun, 31 Mar 2013 16:56:00 +0000	0,0484077714	+0,0003422839
Thu, 21 Mar 2013 14:43:55 +0000	0,0480654875	+7,6096
Wed, 20 Mar 2013 16:30:21 +0000	0,0480578779	+0,0001415586
Fri, 15 Mar 2013 01:19:43 +0000	0,0479163193	+0,0004266223
Mon, 04 Mar 2013 17:23:45 +0000	0,0474896970	+0,000749097
Tue, 26 Feb 2013 16:18:19 +0000	0,0467406000	+0,0004954559
Sat, 16 Feb 2013 22:29:39 +0000	0,0462451441	2,718355
Fri, 15 Feb 2013 04:58:36 +0000	0,0462723276	+0,0002128993
Wed, 13 Feb 2013 10:57:17 +0000	0,0460594283	-0,0001505967
Tue, 12 Feb 2013 10:32:22 +0000	0,0462100250	2,02562
Tue, 12 Feb 2013 03:42:35 +0000	0,0462302812	+0,0001859346
Sun, 10 Feb 2013 13:47:49 +0000	0,0460443466	0
Sat, 09 Feb 2013 20:55:51 +0000	0,0460443466	-0,0002560317
Wed, 30 Jan 2013 08:06:26 +0000	0,0463003783	-0,0001255013
Tue, 29 Jan 2013 22:59:26 +0000	0,0464258796	7,530055
Sat, 26 Jan 2013 23:47:46 +0000	0,0465011801	+0,0004863091
Sat, 12 Jan 2013 07:12:51 +0000	0,0460148710	-0,0003468447
Thu, 10 Jan 2013 22:13:31 +0000	0,0463617157	-0,0001205058
Wed, 09 Jan 2013 22:40:08 +0000	0,0464822215	+0,0005306378
Mon, 31 Dec 2012 22:41:37 +0000	0,0459515837	-0,0003406626
Mon, 17 Dec 2012 05:15:08 +0000	0,0462922463	-0,0006119208
Mon, 26 Nov 2012 20:07:27 +0000	0,0469041671	+2,525125
Sun, 25 Nov 2012 22:13:18 +0000	0,0468789159	-0,0010782835
Sat, 10 Nov 2012 18:04:21 +0000	0,0479571994	+0,0002076997
Tue, 06 Nov 2012 14:26:37 +0000	0,0477494997	+0,0002373785
Mon, 15 Oct 2012 09:36:24 +0000	0,0475121212	+0,000239377
Fri, 21 Sep 2012 21:53:00 +0000	0,0472727442	-0,0001931191
Fri, 21 Sep 2012 06:23:44 +0000	0,0474658633	-0,0024674382
Wed, 22 Aug 2012 04:15:03 +0000	0,0499333015	0
Tue, 21 Aug 2012 06:58:23 +0000	0,0499333015	-0,0017198188
Fri, 13 Jul 2012 13:16:48 +0000	0,0516531203	+0,0018528224
Sat, 30 Jun 2012 14:18:33 +0000	0,0498002979	-0,000729615
Wed, 27 Jun 2012 13:14:03 +0000	0,0505299129	+0,0010292292
Sat, 19 May 2012 14:53:23 +0000	0,0495006837	+0,0004142801
Tue, 15 May 2012 04:01:49 +0000	0,0490864036	+0,0016903728
Sat, 31 Mar 2012 23:22:40 +0000	0,0473960308	-0,0007414472
Sun, 12 Feb 2012 20:35:00 +0000	0,0481374780	+0,0003161441
Thu, 09 Feb 2012 23:27:15 +0000	0,0478213339	-0,0005469086
Tue, 07 Feb 2012 22:40:50 +0000	0,0483682425	-0,0007452692
Fri, 20 Jan 2012 20:26:44 +0000	0,0491135117	-0,0010335275
Tue, 17 Jan 2012 01:44:52 +0000	0,0501470392	+0,0005317234
Fri, 30 Dec 2011 03:22:27 +0000	0,0496153158	+0,0006564807
Thu, 08 Dec 2011 13:59:00 +0000	0,0489588351	+0,0003339443
Thu, 24 Nov 2011 16:59:15 +0000	0,0486248908	+0,0019868592
Fri, 04 Nov 2011 16:55:27 +0000	0,0466380316	+0,0006226321
Mon, 31 Oct 2011 20:40:54 +0000	0,0460153995	-0,0030112033
Sun, 09 Oct 2011 22:11:53 +0000	0,0490266028	0
Sun, 09 Oct 2011 02:23:19 +0000	0,0490266028	+0,0017490392
Wed, 21 Sep 2011 07:54:30 +0000	0,0472775636	+0,0011069539
Fri, 16 Sep 2011 19:06:24 +0000	0,0461706097	0
Fri, 16 Sep 2011 14:07:44 +0000	0,0461706097	+0,0041309662
Thu, 25 Aug 2011 12:08:05 +0000	0,0420396435	-0,0001221539
Wed, 24 Aug 2011 05:15:20 +0000	0,0421617974	+0,0003011675
Tue, 23 Aug 2011 12:44:52 +0000	0,0418606299	+0,0001085513
Mon, 22 Aug 2011 23:53:15 +0000	0,0417520786	+0,0003778028
Sat, 13 Aug 2011 07:13:20 +0000	0,0413742758	+0,0003039623
Sat, 13 Aug 2011 01:16:34 +0000	0,0410703135	0

Please note that HNL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:15:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Swiss franc exchange chart

Note: The Honduran lempir to Swiss franc chart allow you to see for free currency exchange rate graph history for the HNL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Swiss franc pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.