The exchange rate as of today for HNL/CLP is HNL per CLP, which means that with 100 Honduran lempiras you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for HNL/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CLP currencies.

HNL to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:39:59 +0000	27,1171000000	-0,2182
Mon, 30 Oct 2017 22:13:56 +0000	27,3353000000	+0,2346
Fri, 27 Oct 2017 19:18:43 +0000	27,1007000000	+0,0108
Thu, 26 Oct 2017 18:11:38 +0000	27,0899000000	+0,1915
Thu, 26 Oct 2017 15:11:02 +0000	26,8984000000	-0,0941
Tue, 24 Oct 2017 17:08:16 +0000	26,9925000000	+0,1735
Sat, 21 Oct 2017 15:55:06 +0000	26,8190000000	+0,0183
Wed, 18 Oct 2017 15:56:00 +0000	26,8007000000	+0,2927
Mon, 16 Oct 2017 19:17:16 +0000	26,5080000000	-0,333
Thu, 12 Oct 2017 01:21:05 +0000	26,8410000000	-0,2693
Mon, 09 Oct 2017 01:22:30 +0000	27,1103000000	0
Sat, 07 Oct 2017 13:08:48 +0000	27,1103000000	-0,1281
Tue, 26 Sep 2017 17:24:05 +0000	27,2384000000	+0,4397
Sat, 23 Sep 2017 20:17:22 +0000	26,7987000000	0
Sat, 23 Sep 2017 04:01:48 +0000	26,7987000000	0
Fri, 22 Sep 2017 20:10:59 +0000	26,7987000000	-0,0013
Tue, 19 Sep 2017 02:35:21 +0000	26,8000000000	+0,276
Sun, 10 Sep 2017 17:26:25 +0000	26,5240000000	0
Sat, 09 Sep 2017 20:54:40 +0000	26,5240000000	+0,1311
Fri, 08 Sep 2017 13:47:45 +0000	26,3929000000	-0,0524
Thu, 07 Sep 2017 08:21:34 +0000	26,4453000000	-0,8786
Thu, 24 Aug 2017 14:36:39 +0000	27,3239000000	-0,0984
Thu, 24 Aug 2017 06:05:40 +0000	27,4223000000	0
Thu, 24 Aug 2017 01:33:59 +0000	27,4223000000	+0,0048
Wed, 23 Aug 2017 00:20:15 +0000	27,4175000000	-0,0396
Tue, 22 Aug 2017 14:54:33 +0000	27,4571000000	-0,2093
Sun, 20 Aug 2017 01:14:29 +0000	27,6664000000	-0,0993
Tue, 15 Aug 2017 14:10:11 +0000	27,7657000000	+0,1049
Fri, 11 Aug 2017 23:33:51 +0000	27,6608000000	-0,0835
Thu, 10 Aug 2017 07:34:50 +0000	27,7443000000	-0,0852
Wed, 02 Aug 2017 23:40:40 +0000	27,8295000000	-0,1211
Wed, 02 Aug 2017 09:41:13 +0000	27,9506000000	+0,1934
Tue, 01 Aug 2017 05:51:27 +0000	27,7572000000	0
Mon, 31 Jul 2017 22:07:52 +0000	27,7572000000	-0,0962
Mon, 31 Jul 2017 17:23:08 +0000	27,8534000000	+0,1056
Wed, 26 Jul 2017 03:03:42 +0000	27,7478000000	-0,6788
Wed, 12 Jul 2017 22:26:15 +0000	28,4266000000	0
Wed, 12 Jul 2017 10:31:38 +0000	28,4266000000	0
Wed, 12 Jul 2017 02:01:57 +0000	28,4266000000	+0,0953
Sun, 02 Jul 2017 16:13:40 +0000	28,3313000000	+0,1269
Sun, 25 Jun 2017 01:04:04 +0000	28,2044000000	-0,1068
Thu, 22 Jun 2017 18:29:20 +0000	28,3112000000	-0,0736
Thu, 22 Jun 2017 08:29:45 +0000	28,3848000000	-0,0041
Mon, 19 Jun 2017 07:51:55 +0000	28,3889000000	-0,0224
Fri, 16 Jun 2017 10:57:24 +0000	28,4113000000	-0,0109
Thu, 15 Jun 2017 20:23:03 +0000	28,4222000000	+0,2381
Thu, 15 Jun 2017 11:00:09 +0000	28,1841000000	-0,0386
Wed, 14 Jun 2017 23:15:42 +0000	28,2227000000	+0,1024
Wed, 14 Jun 2017 16:24:23 +0000	28,1203000000	-0,1842
Sat, 10 Jun 2017 10:55:50 +0000	28,3045000000	-0,2772
Fri, 02 Jun 2017 14:10:18 +0000	28,5817000000	-0,1159
Thu, 01 Jun 2017 04:31:40 +0000	28,6976000000	-0,0295
Mon, 29 May 2017 20:34:14 +0000	28,7271000000	+0,0912
Sun, 28 May 2017 20:53:12 +0000	28,6359000000	0
Sun, 28 May 2017 13:59:07 +0000	28,6359000000	0
Sun, 28 May 2017 06:06:44 +0000	28,6359000000	0
Sat, 27 May 2017 21:04:35 +0000	28,6359000000	+0,1575
Mon, 15 May 2017 17:58:29 +0000	28,4784000000	-0,1651
Mon, 15 May 2017 09:41:12 +0000	28,6435000000	+0,0013
Thu, 11 May 2017 19:33:33 +0000	28,6422000000	-0,0487
Thu, 11 May 2017 10:29:04 +0000	28,6909000000	0
Thu, 11 May 2017 00:12:41 +0000	28,6909000000	-0,1746
Mon, 08 May 2017 15:35:45 +0000	28,8655000000	+0,4168
Tue, 02 May 2017 18:26:53 +0000	28,4487000000	+0,5947
Mon, 24 Apr 2017 04:12:34 +0000	27,8540000000	+0,161
Fri, 21 Apr 2017 08:41:51 +0000	27,6930000000	+0,0312
Wed, 19 Apr 2017 12:31:43 +0000	27,6618000000	-0,0137
Sun, 16 Apr 2017 07:10:55 +0000	27,6755000000	0
Sat, 15 Apr 2017 15:15:55 +0000	27,6755000000	0
Sat, 15 Apr 2017 01:25:03 +0000	27,6755000000	-0,1513
Thu, 13 Apr 2017 05:53:14 +0000	27,8268000000	+0,0256
Mon, 10 Apr 2017 23:26:46 +0000	27,8012000000	-0,1726
Sat, 08 Apr 2017 18:01:12 +0000	27,9738000000	-0,0897
Wed, 05 Apr 2017 12:05:35 +0000	28,0635000000	-0,0614
Wed, 05 Apr 2017 00:07:48 +0000	28,1249000000	+0,106
Mon, 03 Apr 2017 19:42:10 +0000	28,0189000000	-0,0966
Thu, 30 Mar 2017 11:53:07 +0000	28,1155000000	-0,1971
Wed, 29 Mar 2017 01:30:32 +0000	28,3126000000	+0,0421
Mon, 27 Mar 2017 16:57:43 +0000	28,2705000000	+0,1095
Thu, 23 Mar 2017 20:48:10 +0000	28,1610000000	+0,0485
Wed, 22 Mar 2017 23:19:27 +0000	28,1125000000	-0,0173
Sun, 19 Mar 2017 22:40:25 +0000	28,1298000000	0
Sun, 19 Mar 2017 03:09:26 +0000	28,1298000000	-0,1038
Thu, 16 Mar 2017 01:31:46 +0000	28,2336000000	-0,1965
Tue, 14 Mar 2017 18:44:23 +0000	28,4301000000	+0,2264
Mon, 13 Mar 2017 09:33:31 +0000	28,2037000000	-0,0002
Mon, 13 Mar 2017 01:40:42 +0000	28,2039000000	-0,0134
Fri, 10 Mar 2017 17:53:31 +0000	28,2173000000	+0,2299
Wed, 08 Mar 2017 01:46:19 +0000	27,9874000000	-0,0149
Tue, 07 Mar 2017 16:29:49 +0000	28,0023000000	-0,094
Mon, 06 Mar 2017 19:52:51 +0000	28,0963000000	+0,185
Sat, 04 Mar 2017 15:39:14 +0000	27,9113000000	0
Sat, 04 Mar 2017 00:02:30 +0000	27,9113000000	+0,324
Wed, 01 Mar 2017 22:38:17 +0000	27,5873000000	-0,0284
Tue, 28 Feb 2017 23:56:23 +0000	27,6157000000	+0,1045
Tue, 28 Feb 2017 12:32:22 +0000	27,5112000000	+0,0552
Tue, 28 Feb 2017 06:22:19 +0000	27,4560000000	+0,1747
Mon, 13 Feb 2017 20:52:44 +0000	27,2813000000	+0,1487
Sat, 04 Feb 2017 02:26:37 +0000	27,1326000000	-0,0686
Fri, 03 Feb 2017 00:00:57 +0000	27,2012000000	-0,1564
Thu, 02 Feb 2017 07:29:04 +0000	27,3576000000	-0,1502
Sun, 29 Jan 2017 16:27:43 +0000	27,5078000000	0
Sun, 29 Jan 2017 06:28:05 +0000	27,5078000000	0
Sat, 28 Jan 2017 20:53:45 +0000	27,5078000000	0
Sat, 28 Jan 2017 09:40:15 +0000	27,5078000000	0
Sat, 28 Jan 2017 06:13:28 +0000	27,5078000000	+0,0467
Thu, 26 Jan 2017 02:04:10 +0000	27,4611000000	-0,3301
Sat, 21 Jan 2017 18:28:15 +0000	27,7912000000	-0,0137
Wed, 18 Jan 2017 10:32:40 +0000	27,8049000000	-0,1863
Fri, 13 Jan 2017 15:51:09 +0000	27,9912000000	-0,4806
Wed, 11 Jan 2017 13:04:58 +0000	28,4718000000	+0,0416
Wed, 11 Jan 2017 03:38:58 +0000	28,4302000000	-0,0648
Mon, 09 Jan 2017 12:52:12 +0000	28,4950000000	+0,1322
Sun, 08 Jan 2017 19:04:48 +0000	28,3628000000	-0,2011
Wed, 04 Jan 2017 22:40:00 +0000	28,5639000000	-0,0909
Sun, 01 Jan 2017 03:45:06 +0000	28,6548000000	0
Sat, 31 Dec 2016 11:41:36 +0000	28,6548000000	+0,2204
Fri, 30 Dec 2016 11:43:29 +0000	28,4344000000	+0,082
Thu, 29 Dec 2016 15:25:49 +0000	28,3524000000	-0,3801
Tue, 27 Dec 2016 15:07:08 +0000	28,7325000000	+0,0269
Mon, 26 Dec 2016 16:36:06 +0000	28,7056000000	-0,0874
Sun, 25 Dec 2016 01:26:24 +0000	28,7930000000	+0,0914
Mon, 19 Dec 2016 10:18:00 +0000	28,7016000000	-0,0522
Sat, 17 Dec 2016 15:39:13 +0000	28,7538000000	+0,6781
Wed, 14 Dec 2016 21:05:06 +0000	28,0757000000	+0,1171
Wed, 07 Dec 2016 21:51:12 +0000	27,9586000000	-0,4693
Mon, 05 Dec 2016 23:09:00 +0000	28,4279000000	-0,3954
Thu, 01 Dec 2016 23:28:59 +0000	28,8233000000	-0,0053
Wed, 30 Nov 2016 07:54:06 +0000	28,8286000000	+0,0083
Tue, 29 Nov 2016 23:24:22 +0000	28,8203000000	-0,4472
Sun, 27 Nov 2016 10:11:07 +0000	29,2675000000	+0,0861
Thu, 24 Nov 2016 15:46:11 +0000	29,1814000000	+0,0458
Mon, 21 Nov 2016 23:35:52 +0000	29,1356000000	-0,0734
Mon, 21 Nov 2016 13:35:41 +0000	29,2090000000	-0,0171
Fri, 18 Nov 2016 05:41:15 +0000	29,2261000000	0
Fri, 18 Nov 2016 02:33:40 +0000	29,2261000000	+0,316
Wed, 16 Nov 2016 10:08:54 +0000	28,9101000000	+0,0973
Mon, 14 Nov 2016 13:05:32 +0000	28,8128000000	-0,0055
Sun, 13 Nov 2016 10:57:10 +0000	28,8183000000	+0,7047
Thu, 10 Nov 2016 13:45:23 +0000	28,1136000000	-0,6444
Sat, 05 Nov 2016 05:16:47 +0000	28,7580000000	+0,5774
Thu, 03 Nov 2016 15:36:12 +0000	28,1806000000	+0,0644
Thu, 03 Nov 2016 11:00:53 +0000	28,1162000000	-0,1594
Tue, 01 Nov 2016 11:46:55 +0000	28,2756000000	-0,0392
Mon, 31 Oct 2016 08:52:16 +0000	28,3148000000	-0,4948
Sun, 30 Oct 2016 03:03:56 +0000	28,8096000000	+0,4964
Tue, 25 Oct 2016 16:43:42 +0000	28,3132000000	-0,1861
Mon, 24 Oct 2016 14:59:22 +0000	28,4993000000	-0,9425
Sat, 22 Oct 2016 15:19:00 +0000	29,4418000000	+0,2849
Sun, 16 Oct 2016 17:42:16 +0000	29,1569000000	0
Sun, 16 Oct 2016 03:47:26 +0000	29,1569000000	+0,1007
Fri, 14 Oct 2016 14:29:46 +0000	29,0562000000	+0,0154
Thu, 13 Oct 2016 13:00:54 +0000	29,0408000000	+0,182
Thu, 13 Oct 2016 02:57:13 +0000	28,8588000000	-0,1835
Mon, 10 Oct 2016 10:46:48 +0000	29,0423000000	+0,078
Thu, 06 Oct 2016 15:56:25 +0000	28,9643000000	+0,3883
Sun, 02 Oct 2016 02:01:51 +0000	28,5760000000	-0,0862
Fri, 30 Sep 2016 03:09:19 +0000	28,6622000000	+0,0131
Thu, 29 Sep 2016 08:17:58 +0000	28,6491000000	-0,1262
Wed, 28 Sep 2016 14:29:51 +0000	28,7753000000	-0,0302
Wed, 28 Sep 2016 08:19:02 +0000	28,8055000000	-0,0134
Mon, 26 Sep 2016 23:45:59 +0000	28,8189000000	-0,3551
Sat, 24 Sep 2016 22:46:28 +0000	29,1740000000	-0,0366
Thu, 22 Sep 2016 07:49:25 +0000	29,2106000000	+0,0087
Wed, 21 Sep 2016 04:14:42 +0000	29,2019000000	-0,1865
Tue, 20 Sep 2016 17:19:44 +0000	29,3884000000	-0,1319
Sun, 18 Sep 2016 09:15:00 +0000	29,5203000000	-0,0298
Wed, 14 Sep 2016 01:17:09 +0000	29,5501000000	+0,3213
Sun, 11 Sep 2016 13:54:22 +0000	29,2288000000	+0,2256
Fri, 09 Sep 2016 10:29:38 +0000	29,0032000000	+0,0511
Wed, 07 Sep 2016 09:30:16 +0000	28,9521000000	-0,8935
Sun, 04 Sep 2016 12:45:26 +0000	29,8456000000	+0,4058
Wed, 31 Aug 2016 10:41:48 +0000	29,4398000000	+0,0562
Sun, 28 Aug 2016 19:03:33 +0000	29,3836000000	0
Sun, 28 Aug 2016 08:15:39 +0000	29,3836000000	+0,4721
Fri, 26 Aug 2016 12:21:45 +0000	28,9115000000	-0,3757
Wed, 24 Aug 2016 15:56:57 +0000	29,2872000000	+0,3492
Mon, 22 Aug 2016 04:54:39 +0000	28,9380000000	+0,2101
Fri, 19 Aug 2016 08:00:24 +0000	28,7279000000	+0,2968
Wed, 17 Aug 2016 07:11:07 +0000	28,4311000000	-0,0133
Mon, 15 Aug 2016 03:44:15 +0000	28,4444000000	+0,2619
Sun, 14 Aug 2016 12:42:32 +0000	28,1825000000	-0,5266
Thu, 04 Aug 2016 12:03:48 +0000	28,7091000000	-0,1633
Wed, 27 Jul 2016 02:50:20 +0000	28,8724000000	+0,2318
Sat, 23 Jul 2016 14:58:04 +0000	28,6406000000	+0,0939
Wed, 20 Jul 2016 00:07:24 +0000	28,5467000000	+0,0252
Tue, 19 Jul 2016 19:41:32 +0000	28,5215000000	+0,1488
Tue, 19 Jul 2016 04:53:56 +0000	28,3727000000	-0,2208
Mon, 18 Jul 2016 02:57:23 +0000	28,5935000000	+0,0818
Fri, 15 Jul 2016 07:13:31 +0000	28,5117000000	-0,3953
Wed, 13 Jul 2016 06:44:55 +0000	28,9070000000	-0,0708
Tue, 12 Jul 2016 10:59:06 +0000	28,9778000000	-0,0656
Mon, 04 Jul 2016 03:02:30 +0000	29,0434000000	-0,0218
Sat, 02 Jul 2016 15:19:10 +0000	29,0652000000	-0,1628
Mon, 27 Jun 2016 04:18:39 +0000	29,2280000000	-0,1351
Fri, 24 Jun 2016 12:31:57 +0000	29,3631000000	-0,2275
Wed, 22 Jun 2016 17:19:29 +0000	29,5906000000	-0,649
Sun, 19 Jun 2016 06:23:29 +0000	30,2396000000	0
Sat, 18 Jun 2016 23:40:41 +0000	30,2396000000	-0,0464
Tue, 14 Jun 2016 20:50:19 +0000	30,2860000000	+0,415
Sat, 11 Jun 2016 20:01:27 +0000	29,8710000000	+0,2083
Thu, 09 Jun 2016 11:33:01 +0000	29,6627000000	-0,323
Tue, 07 Jun 2016 16:41:34 +0000	29,9857000000	+0,0858
Mon, 06 Jun 2016 17:38:04 +0000	29,8999000000	-0,2845
Sun, 05 Jun 2016 16:55:47 +0000	30,1844000000	+0,038
Fri, 03 Jun 2016 21:07:06 +0000	30,1464000000	-0,36
Wed, 01 Jun 2016 19:09:07 +0000	30,5064000000	-0,0262
Sat, 28 May 2016 11:13:16 +0000	30,5326000000	-0,0389
Wed, 25 May 2016 22:32:34 +0000	30,5715000000	-0,1198
Tue, 24 May 2016 13:39:42 +0000	30,6913000000	+0,0081
Sat, 21 May 2016 07:44:58 +0000	30,6832000000	0
Sat, 21 May 2016 01:09:32 +0000	30,6832000000	-0,2063
Thu, 19 May 2016 19:27:10 +0000	30,8895000000	+0,8001
Thu, 12 May 2016 20:47:25 +0000	30,0894000000	-0,0015
Thu, 12 May 2016 01:04:30 +0000	30,0909000000	+0,458
Mon, 09 May 2016 16:41:35 +0000	29,6329000000	-0,0816
Sun, 08 May 2016 09:45:04 +0000	29,7145000000	+0,2263
Fri, 06 May 2016 02:50:51 +0000	29,4882000000	+0,2344
Mon, 02 May 2016 02:03:09 +0000	29,2538000000	-0,0449
Sun, 01 May 2016 07:30:32 +0000	29,2987000000	-0,3228
Wed, 27 Apr 2016 21:22:15 +0000	29,6215000000	-0,0196
Tue, 26 Apr 2016 07:47:12 +0000	29,6411000000	+0,4044
Thu, 21 Apr 2016 02:30:19 +0000	29,2367000000	-0,0051
Wed, 20 Apr 2016 19:04:51 +0000	29,2418000000	-0,1639
Sun, 17 Apr 2016 05:32:50 +0000	29,4057000000	-0,1989
Wed, 13 Apr 2016 19:13:11 +0000	29,6046000000	+0,0496
Sun, 03 Apr 2016 22:21:32 +0000	29,5550000000	0
Sun, 03 Apr 2016 10:09:22 +0000	29,5550000000	-0,2214
Wed, 30 Mar 2016 07:32:46 +0000	29,7764000000	-0,1928
Tue, 29 Mar 2016 08:35:23 +0000	29,9692000000	-0,1082
Mon, 28 Mar 2016 10:38:51 +0000	30,0774000000	+0,1159
Thu, 24 Mar 2016 02:10:32 +0000	29,9615000000	0
Wed, 23 Mar 2016 20:52:01 +0000	29,9615000000	+0,2744
Sat, 19 Mar 2016 05:12:23 +0000	29,6871000000	-0,5048
Wed, 16 Mar 2016 04:44:51 +0000	30,1919000000	+0,8367
Tue, 15 Mar 2016 00:29:38 +0000	29,3552000000	-0,0046
Sun, 13 Mar 2016 16:58:48 +0000	29,3598000000	-0,8867
Mon, 07 Mar 2016 05:57:08 +0000	30,2465000000	0
Sun, 06 Mar 2016 23:00:38 +0000	30,2465000000	-0,132
Wed, 02 Mar 2016 20:18:45 +0000	30,3785000000	-0,433
Wed, 02 Mar 2016 12:04:20 +0000	30,8115000000	+0,1331
Sun, 28 Feb 2016 12:02:46 +0000	30,6784000000	-0,0997
Wed, 24 Feb 2016 08:21:58 +0000	30,7781000000	0
Wed, 24 Feb 2016 01:30:13 +0000	30,7781000000	+0,1566
Mon, 22 Feb 2016 16:56:26 +0000	30,6215000000	-0,3408
Sun, 21 Feb 2016 22:32:46 +0000	30,9623000000	-0,1649
Thu, 18 Feb 2016 18:02:10 +0000	31,1272000000	+0,1549
Thu, 18 Feb 2016 15:02:02 +0000	30,9723000000	-0,2556
Wed, 17 Feb 2016 14:56:15 +0000	31,2279000000	+0,1283
Mon, 15 Feb 2016 19:25:48 +0000	31,0996000000	-0,0841
Mon, 15 Feb 2016 00:24:37 +0000	31,1837000000	0
Sat, 13 Feb 2016 17:02:30 +0000	31,1837000000	-0,3112
Wed, 10 Feb 2016 12:33:03 +0000	31,4949000000	+0,2631
Sun, 07 Feb 2016 15:56:19 +0000	31,2318000000	0
Sat, 06 Feb 2016 21:37:35 +0000	31,2318000000	+0,376
Fri, 05 Feb 2016 06:37:47 +0000	30,8558000000	-0,8132
Tue, 02 Feb 2016 14:47:48 +0000	31,6690000000	+0,0134
Mon, 01 Feb 2016 11:07:37 +0000	31,6556000000	-0,0765
Wed, 27 Jan 2016 20:42:33 +0000	31,7321000000	-0,0971
Mon, 25 Jan 2016 13:21:59 +0000	31,8292000000	-0,6375
Wed, 20 Jan 2016 16:56:47 +0000	32,4667000000	+0,1113
Tue, 19 Jan 2016 20:28:34 +0000	32,3554000000	-0,1759
Tue, 19 Jan 2016 10:34:08 +0000	32,5313000000	-0,1229
Sun, 17 Jan 2016 21:45:59 +0000	32,6542000000	0
Sat, 16 Jan 2016 19:30:53 +0000	32,6542000000	0
Fri, 15 Jan 2016 19:35:22 +0000	32,6542000000	+0,141
Sat, 09 Jan 2016 18:59:29 +0000	32,5132000000	0
Sat, 09 Jan 2016 12:53:57 +0000	32,5132000000	-0,01
Fri, 08 Jan 2016 19:59:10 +0000	32,5232000000	+0,4681
Tue, 05 Jan 2016 10:13:22 +0000	32,0551000000	+0,355
Fri, 01 Jan 2016 11:46:12 +0000	31,7001000000	+0,342
Sat, 26 Dec 2015 16:41:02 +0000	31,3581000000	0
Sat, 26 Dec 2015 07:53:17 +0000	31,3581000000	+0,1156
Wed, 23 Dec 2015 05:17:22 +0000	31,2425000000	+0,1572
Mon, 21 Dec 2015 18:19:58 +0000	31,0853000000	-0,5893
Thu, 17 Dec 2015 04:56:31 +0000	31,6746000000	-0,1581
Tue, 15 Dec 2015 14:52:31 +0000	31,8327000000	+0,1836
Fri, 11 Dec 2015 11:20:20 +0000	31,6491000000	+0,0026
Thu, 10 Dec 2015 08:28:00 +0000	31,6465000000	-0,0887
Wed, 09 Dec 2015 04:14:15 +0000	31,7352000000	-0,0053
Tue, 08 Dec 2015 01:50:55 +0000	31,7405000000	+0,2284
Sat, 05 Dec 2015 21:13:29 +0000	31,5121000000	-0,0321
Thu, 03 Dec 2015 20:06:34 +0000	31,5442000000	-0,4502
Tue, 01 Dec 2015 01:52:02 +0000	31,9944000000	-0,1108
Sun, 29 Nov 2015 21:08:25 +0000	32,1052000000	0
Sat, 28 Nov 2015 07:44:51 +0000	32,1052000000	-0,0964
Thu, 26 Nov 2015 08:33:06 +0000	32,2016000000	0
Wed, 25 Nov 2015 23:19:16 +0000	32,2016000000	-0,0447
Mon, 23 Nov 2015 17:43:57 +0000	32,2463000000	+0,1409
Sun, 22 Nov 2015 02:39:08 +0000	32,1054000000	0
Fri, 20 Nov 2015 18:59:55 +0000	32,1054000000	-0,1625
Thu, 19 Nov 2015 00:36:34 +0000	32,2679000000	+0,0914
Tue, 17 Nov 2015 05:20:35 +0000	32,1765000000	+0,283
Sat, 14 Nov 2015 17:15:41 +0000	31,8935000000	+0,1852
Fri, 13 Nov 2015 03:32:16 +0000	31,7083000000	+0,1506
Sat, 07 Nov 2015 13:48:59 +0000	31,5577000000	0
Sat, 07 Nov 2015 09:20:21 +0000	31,5577000000	+0,3317
Sun, 01 Nov 2015 05:12:13 +0000	31,2260000000	0
Fri, 30 Oct 2015 14:38:17 +0000	31,2260000000	+0,0379
Tue, 27 Oct 2015 07:33:55 +0000	31,1881000000	+0,0589
Sat, 24 Oct 2015 05:08:27 +0000	31,1292000000	+0,4999
Sat, 17 Oct 2015 04:03:58 +0000	30,6293000000	-0,2686
Thu, 15 Oct 2015 05:17:45 +0000	30,8979000000	-0,1681
Wed, 14 Oct 2015 02:14:48 +0000	31,0660000000	+0,259
Mon, 12 Oct 2015 01:00:35 +0000	30,8070000000	0
Sun, 11 Oct 2015 20:13:29 +0000	30,8070000000	-0,2506
Tue, 06 Oct 2015 12:27:58 +0000	31,0576000000	-0,6361
Thu, 01 Oct 2015 16:18:41 +0000	31,6937000000	+0,0228
Thu, 01 Oct 2015 04:53:28 +0000	31,6709000000	-0,3686
Tue, 29 Sep 2015 22:48:03 +0000	32,0395000000	-0,0709
Mon, 28 Sep 2015 17:57:29 +0000	32,1104000000	+0,1853
Sat, 26 Sep 2015 23:10:37 +0000	31,9251000000	0
Sat, 26 Sep 2015 19:48:57 +0000	31,9251000000	+1,0492
Thu, 17 Sep 2015 09:08:08 +0000	30,8759000000	-0,4198
Tue, 15 Sep 2015 15:33:07 +0000	31,2957000000	-0,1032
Sat, 12 Sep 2015 07:36:33 +0000	31,3989000000	-0,0909
Wed, 09 Sep 2015 11:34:08 +0000	31,4898000000	-0,0824
Sat, 05 Sep 2015 09:08:15 +0000	31,5722000000	-0,0117
Thu, 27 Aug 2015 22:46:19 +0000	31,5839000000	-0,3938
Tue, 25 Aug 2015 17:23:40 +0000	31,9777000000	+0,5278
Wed, 19 Aug 2015 03:43:18 +0000	31,4499000000	+0,7502
Sun, 02 Aug 2015 11:18:42 +0000	30,6997000000	0
Sat, 01 Aug 2015 20:18:16 +0000	30,6997000000	+0,0787
Fri, 31 Jul 2015 07:57:15 +0000	30,6210000000	+0,2475
Thu, 30 Jul 2015 09:25:00 +0000	30,3735000000	0
Thu, 30 Jul 2015 03:56:54 +0000	30,3735000000	+0,2573
Mon, 27 Jul 2015 06:10:43 +0000	30,1162000000	+0,2918
Thu, 23 Jul 2015 14:59:11 +0000	29,8244000000	+0,1734
Tue, 21 Jul 2015 10:27:18 +0000	29,6510000000	+0,1825
Sun, 19 Jul 2015 05:39:25 +0000	29,4685000000	+0,1481
Wed, 15 Jul 2015 03:03:25 +0000	29,3204000000	-0,2754
Wed, 08 Jul 2015 04:41:24 +0000	29,5958000000	0
Tue, 07 Jul 2015 21:10:23 +0000	29,5958000000	+0,2838
Mon, 06 Jul 2015 23:17:10 +0000	29,3120000000	+0,2218
Sun, 05 Jul 2015 14:11:46 +0000	29,0902000000	-0,0793
Thu, 02 Jul 2015 05:23:30 +0000	29,1695000000	-0,0246
Wed, 01 Jul 2015 18:11:19 +0000	29,1941000000	+0,2014
Mon, 29 Jun 2015 21:18:01 +0000	28,9927000000	+0,0769
Tue, 23 Jun 2015 22:12:57 +0000	28,9158000000	+0,2634
Mon, 22 Jun 2015 12:49:04 +0000	28,6524000000	-0,1896
Sat, 20 Jun 2015 11:56:32 +0000	28,8420000000	0
Sat, 20 Jun 2015 03:43:19 +0000	28,8420000000	-0,0692
Thu, 18 Jun 2015 01:37:12 +0000	28,9112000000	-0,0426
Wed, 17 Jun 2015 03:02:25 +0000	28,9538000000	+0,2005
Sat, 13 Jun 2015 17:53:53 +0000	28,7533000000	0
Fri, 12 Jun 2015 23:15:08 +0000	28,7533000000	-0,0221
Fri, 12 Jun 2015 17:34:26 +0000	28,7754000000	+0,378
Wed, 10 Jun 2015 14:08:26 +0000	28,3974000000	-0,652
Sat, 06 Jun 2015 11:18:57 +0000	29,0494000000	+0,5996
Wed, 03 Jun 2015 05:25:09 +0000	28,4498000000	+0,1913
Sun, 31 May 2015 07:11:26 +0000	28,2585000000	+0,2321
Wed, 27 May 2015 06:53:43 +0000	28,0264000000	+0,2382
Sat, 23 May 2015 09:23:10 +0000	27,7882000000	0
Fri, 22 May 2015 21:10:15 +0000	27,7882000000	+0,4115
Tue, 19 May 2015 11:18:58 +0000	27,3767000000	+0,1883
Sun, 17 May 2015 17:29:19 +0000	27,1884000000	0
Sat, 16 May 2015 20:38:59 +0000	27,1884000000	-0,2442
Wed, 13 May 2015 21:21:33 +0000	27,4326000000	-0,1237
Fri, 08 May 2015 14:32:47 +0000	27,5563000000	-0,255
Sun, 03 May 2015 16:15:18 +0000	27,8113000000	+0,1247
Thu, 30 Apr 2015 01:02:27 +0000	27,6866000000	-0,2306
Mon, 27 Apr 2015 11:20:29 +0000	27,9172000000	-1,1306
Mon, 20 Apr 2015 20:12:37 +0000	29,0478000000	+0,1974
Sat, 18 Apr 2015 19:55:06 +0000	28,8504000000	-0,2612
Sun, 12 Apr 2015 13:18:10 +0000	29,1116000000	0
Sat, 11 Apr 2015 20:22:03 +0000	29,1116000000	+0,2875
Mon, 06 Apr 2015 11:28:50 +0000	28,8241000000	-0,3185
Wed, 25 Mar 2015 11:33:21 +0000	29,1426000000	-0,353
Mon, 23 Mar 2015 08:31:59 +0000	29,4956000000	0
Sun, 22 Mar 2015 18:08:40 +0000	29,4956000000	-0,4929
Fri, 20 Mar 2015 07:23:04 +0000	29,9885000000	+0,0188
Thu, 19 Mar 2015 13:26:47 +0000	29,9697000000	-0,0067
Tue, 17 Mar 2015 17:54:07 +0000	29,9764000000	+0,0047
Tue, 17 Mar 2015 00:08:40 +0000	29,9717000000	+0,1
Fri, 13 Mar 2015 16:35:24 +0000	29,8717000000	-0,3709
Wed, 11 Mar 2015 01:46:55 +0000	30,2426000000	+0,7809
Thu, 05 Mar 2015 09:36:43 +0000	29,4617000000	-0,1762
Mon, 23 Feb 2015 22:04:01 +0000	29,6379000000	+0,3019
Sun, 22 Feb 2015 13:39:48 +0000	29,3360000000	-0,1971
Tue, 17 Feb 2015 17:57:43 +0000	29,5331000000	-0,2905
Tue, 10 Feb 2015 12:59:45 +0000	29,8236000000	-0,0571
Mon, 09 Feb 2015 02:52:29 +0000	29,8807000000	-0,006
Sun, 08 Feb 2015 17:32:43 +0000	29,8867000000	+0,2269
Wed, 28 Jan 2015 08:41:53 +0000	29,6598000000	+0,0029
Tue, 27 Jan 2015 18:06:34 +0000	29,6569000000	-0,1648
Sun, 25 Jan 2015 08:29:35 +0000	29,8217000000	+0,26
Wed, 14 Jan 2015 06:13:17 +0000	29,5617000000	+0,3
Mon, 12 Jan 2015 13:08:14 +0000	29,2617000000	-0,1119
Sun, 14 Dec 2014 19:15:33 +0000	29,3736000000	+0,4129
Sat, 06 Dec 2014 11:23:34 +0000	28,9607000000	+0,208
Thu, 04 Dec 2014 16:28:34 +0000	28,7527000000	-0,0263
Thu, 04 Dec 2014 02:28:13 +0000	28,7790000000	+0,0009
Wed, 03 Dec 2014 22:39:40 +0000	28,7781000000	-0,0823
Wed, 03 Dec 2014 15:38:38 +0000	28,8604000000	+0,5371
Thu, 27 Nov 2014 18:41:03 +0000	28,3233000000	+0,3299
Mon, 24 Nov 2014 07:39:52 +0000	27,9934000000	-0,1692
Tue, 18 Nov 2014 20:58:43 +0000	28,1626000000	+0,1899
Sun, 16 Nov 2014 03:42:02 +0000	27,9727000000	+0,4334
Sat, 08 Nov 2014 17:29:20 +0000	27,5393000000	+0,5281
Sun, 02 Nov 2014 14:25:57 +0000	27,0112000000	-0,6997
Mon, 13 Oct 2014 14:55:15 +0000	27,7109000000	-0,4252
Fri, 03 Oct 2014 20:31:38 +0000	28,1361000000	+0,0765
Thu, 02 Oct 2014 22:10:03 +0000	28,0596000000	-0,1629
Fri, 26 Sep 2014 17:03:53 +0000	28,2225000000	+0,0719
Mon, 22 Sep 2014 09:01:03 +0000	28,1506000000	+0,0564
Thu, 04 Sep 2014 22:24:32 +0000	28,0942000000	-0,1069
Thu, 28 Aug 2014 23:14:04 +0000	28,2011000000	+0,0566
Thu, 28 Aug 2014 16:39:42 +0000	28,1445000000	+0,4588
Thu, 21 Aug 2014 10:49:41 +0000	27,6857000000	+0,1006
Wed, 20 Aug 2014 01:41:53 +0000	27,5851000000	+0,1287
Fri, 15 Aug 2014 05:53:58 +0000	27,4564000000	-0,0409
Tue, 05 Aug 2014 20:22:00 +0000	27,4973000000	+0,0572
Tue, 05 Aug 2014 13:47:20 +0000	27,4401000000	+0,2164
Thu, 31 Jul 2014 18:41:22 +0000	27,2237000000	-0,1344
Thu, 31 Jul 2014 14:12:32 +0000	27,3581000000	+0,4766
Sun, 27 Jul 2014 13:49:57 +0000	26,8815000000	0
Sun, 27 Jul 2014 04:14:08 +0000	26,8815000000	+0,4366
Tue, 15 Jul 2014 12:10:44 +0000	26,4449000000	+0,0245
Tue, 15 Jul 2014 00:11:58 +0000	26,4204000000	-0,0145
Mon, 14 Jul 2014 11:57:43 +0000	26,4349000000	+0,2413
Sat, 05 Jul 2014 20:14:43 +0000	26,1936000000	-0,6064
Thu, 19 Jun 2014 21:59:21 +0000	26,8000000000	+0,0613
Sat, 14 Jun 2014 06:42:49 +0000	26,7387000000	-0,0358
Thu, 05 Jun 2014 02:56:54 +0000	26,7745000000	+0,0885
Fri, 23 May 2014 13:16:01 +0000	26,6860000000	-2,5934
Mon, 28 Apr 2014 18:22:07 +0000	29,2794000000	+0,6216
Sat, 12 Apr 2014 15:13:34 +0000	28,6578000000	-0,157
Thu, 03 Apr 2014 08:44:22 +0000	28,8148000000	-0,8569
Mon, 17 Mar 2014 02:15:31 +0000	29,6717000000	+1,8002
Fri, 07 Feb 2014 23:14:44 +0000	27,8715000000	-0,1657
Tue, 04 Feb 2014 21:26:05 +0000	28,0372000000	-0,1899
Tue, 04 Feb 2014 05:09:17 +0000	28,2271000000	+1,8781
Wed, 08 Jan 2014 04:09:41 +0000	26,3490000000	+0,5162
Thu, 05 Dec 2013 14:58:57 +0000	25,8328000000	-0,215
Wed, 04 Dec 2013 14:00:11 +0000	26,0478000000	+0,9596852
Mon, 04 Nov 2013 14:40:16 +0000	25,0881148000	+0,012846
Fri, 01 Nov 2013 18:41:24 +0000	25,0752688000	+0,1784716
Fri, 01 Nov 2013 09:48:22 +0000	24,8967972000	+0,150966
Mon, 28 Oct 2013 04:27:12 +0000	24,7458312000	+0,3811077
Mon, 14 Oct 2013 15:58:45 +0000	24,3647235000	-0,1345246
Thu, 03 Oct 2013 13:54:04 +0000	24,4992481000	0
Wed, 02 Oct 2013 03:53:31 +0000	24,4992481000	0
Fri, 27 Sep 2013 13:36:38 +0000	24,4992481000	+0,2072918
Sat, 21 Sep 2013 09:58:13 +0000	24,2919563000	-0,3918561
Tue, 17 Sep 2013 08:58:49 +0000	24,6838124000	-0,3386366
Sun, 01 Sep 2013 22:50:19 +0000	25,0224490000	-0,2059461
Wed, 21 Aug 2013 23:19:33 +0000	25,2283951000	+0,1291116
Mon, 05 Aug 2013 05:14:41 +0000	25,0992835000	-0,0128517
Sat, 03 Aug 2013 12:48:08 +0000	25,1121352000	-0,0515385
Thu, 01 Aug 2013 18:35:37 +0000	25,1636737000	+0,2249802
Tue, 23 Jul 2013 08:17:14 +0000	24,9386935000	+0,1491143
Fri, 19 Jul 2013 23:19:23 +0000	24,7895792000	0
Fri, 19 Jul 2013 06:43:21 +0000	24,7895792000	-0,0142437
Tue, 02 Jul 2013 21:03:56 +0000	24,8038229000	-0,2388167
Mon, 01 Jul 2013 02:12:53 +0000	25,0426396000	+0,2263336
Fri, 28 Jun 2013 14:34:28 +0000	24,8163060000	-0,176591
Wed, 26 Jun 2013 07:07:32 +0000	24,9928970000	+0,2268327
Mon, 10 Jun 2013 02:38:06 +0000	24,7660643000	+0,0995641
Wed, 05 Jun 2013 13:28:11 +0000	24,6665002000	+0,4950996
Thu, 30 May 2013 03:43:19 +0000	24,1714006000	-0,0364234
Sun, 26 May 2013 18:27:06 +0000	24,2078240000	-1,3064617
Tue, 21 May 2013 02:40:11 +0000	25,5142857000	+0,4579611
Wed, 15 May 2013 12:11:03 +0000	25,0563246000	+0,6066066
Sat, 04 May 2013 22:35:02 +0000	24,4497180000	+0,0211466
Wed, 01 May 2013 15:58:42 +0000	24,4285714000	0
Sun, 28 Apr 2013 14:11:51 +0000	24,4285714000	+0,3348946
Mon, 15 Apr 2013 08:01:01 +0000	24,0936768000	+0,0852498
Thu, 11 Apr 2013 08:19:43 +0000	24,0084270000	-0,0939798
Thu, 04 Apr 2013 23:13:01 +0000	24,1024068000	+0,1472393
Fri, 22 Mar 2013 00:37:21 +0000	23,9551675000	+0,0829374
Sat, 16 Mar 2013 23:36:53 +0000	23,8722301000	+0,1314195
Sat, 09 Mar 2013 21:53:23 +0000	23,7408106000	-0,0437903
Fri, 08 Mar 2013 16:17:51 +0000	23,7846009000	-0,0101011
Wed, 27 Feb 2013 09:48:09 +0000	23,7947020000	-0,0225328
Tue, 26 Feb 2013 15:12:09 +0000	23,8172348000	+0,0365621
Thu, 21 Feb 2013 15:51:38 +0000	23,7806727000	+0,1677846
Sat, 16 Feb 2013 22:37:51 +0000	23,6128881000	0
Fri, 15 Feb 2013 04:58:36 +0000	23,6128881000	-0,0445106
Wed, 13 Feb 2013 10:57:25 +0000	23,6573987000	-0,0446787
Tue, 12 Feb 2013 10:32:22 +0000	23,7020774000	0
Tue, 12 Feb 2013 03:42:30 +0000	23,7020774000	+0,0006131
Mon, 11 Feb 2013 19:33:46 +0000	23,7014643000	+0,0217473
Sun, 10 Feb 2013 13:47:49 +0000	23,6797170000	-0,0459676
Mon, 14 Jan 2013 06:33:45 +0000	23,7256846000	+0,1003908
Sun, 13 Jan 2013 12:14:58 +0000	23,6252938000	0
Sat, 12 Jan 2013 07:07:51 +0000	23,6252938000	-0,190346
Sat, 05 Jan 2013 20:13:35 +0000	23,8156398000	-0,245818
Sat, 24 Nov 2012 01:07:37 +0000	24,0614578000	-0,0459408
Thu, 22 Nov 2012 07:55:31 +0000	24,1073986000	-0,1040108
Tue, 20 Nov 2012 19:50:11 +0000	24,2114094000	-0,2835059
Thu, 15 Nov 2012 03:57:21 +0000	24,4949153000	+0,2465932
Tue, 13 Nov 2012 10:41:17 +0000	24,2483221000	-0,108066
Sun, 04 Nov 2012 03:06:37 +0000	24,3563881000	-0,0479388
Thu, 25 Oct 2012 14:07:35 +0000	24,4043269000	+0,4217633
Fri, 21 Sep 2012 21:38:30 +0000	23,9825636000	-0,5476958
Tue, 28 Aug 2012 21:40:58 +0000	24,5302594000	-1,4692453
Fri, 06 Jul 2012 22:57:07 +0000	25,9995047000	-0,660221
Wed, 27 Jun 2012 13:07:06 +0000	26,6597257000	+0,4525365
Tue, 19 Jun 2012 20:39:46 +0000	26,2071892000	-0,2643186
Fri, 18 May 2012 19:02:11 +0000	26,4715078000	+0,9150326
Sun, 13 May 2012 03:53:05 +0000	25,5564752000	+0,0868003
Wed, 09 May 2012 15:37:43 +0000	25,4696749000	+0,1352154
Mon, 07 May 2012 21:45:52 +0000	25,3344595000	+0,0244306
Sun, 06 May 2012 09:36:44 +0000	25,3100289000	-0,1843859
Thu, 26 Apr 2012 07:55:40 +0000	25,4944148000	+0,1607596
Tue, 03 Apr 2012 16:54:17 +0000	25,3336552000	+0,0236263
Sat, 17 Mar 2012 07:02:01 +0000	25,3100289000	+0,3143167
Tue, 28 Feb 2012 19:05:41 +0000	24,9957122000	+0,0939095
Thu, 09 Feb 2012 23:40:59 +0000	24,9018027000	-0,7546
Tue, 24 Jan 2012 03:12:28 +0000	25,6564027000	-0,577863
Tue, 17 Jan 2012 04:10:15 +0000	26,2342657000	-0,1980443
Mon, 16 Jan 2012 22:58:05 +0000	26,4323100000	-1,0517797
Wed, 28 Dec 2011 12:05:24 +0000	27,4840897000	+0,0857538
Wed, 28 Dec 2011 01:49:40 +0000	27,3983359000	+0,182064
Fri, 02 Dec 2011 11:37:59 +0000	27,2162719000	-0,2121513
Sun, 27 Nov 2011 04:33:06 +0000	27,4284232000	+1,2268343
Sat, 05 Nov 2011 04:09:36 +0000	26,2015889000	+0,1294545
Fri, 04 Nov 2011 09:59:56 +0000	26,0721344000	-1,2574111
Thu, 13 Oct 2011 09:21:22 +0000	27,3295455000	+0,3759031
Wed, 12 Oct 2011 08:00:23 +0000	26,9536424000	+1,4892193
Tue, 20 Sep 2011 10:49:17 +0000	25,4644231000	0
Tue, 20 Sep 2011 06:28:45 +0000	25,4644231000	0
Mon, 19 Sep 2011 12:37:02 +0000	25,4644231000	0
Sun, 18 Sep 2011 06:08:49 +0000	25,4644231000	+0,0244615
Fri, 16 Sep 2011 00:54:19 +0000	25,4399616000	+0,6467777
Thu, 25 Aug 2011 12:06:58 +0000	24,7931839000	-0,1425572
Mon, 22 Aug 2011 12:03:28 +0000	24,9357411000	-0,0939199
Fri, 19 Aug 2011 06:23:55 +0000	25,0296610000	-0,0413978
Sat, 13 Aug 2011 08:23:46 +0000	25,0710588000	0
Sat, 13 Aug 2011 02:51:44 +0000	25,0710588000	0

Please note that HNL to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:39:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Chilean peso exchange chart

Note: The Honduran lempir to Chilean peso chart allow you to see for free currency exchange rate graph history for the HNL/CLP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Chilean peso pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.