The exchange rate as of today for HNL/CNY is HNL per CNY, which means that with 100 Honduran lempiras you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for HNL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CNY currencies.

HNL to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 16:28:59 +0000	0,2690000000	-0,0136
Wed, 01 Nov 2017 04:17:16 +0000	0,2826000000	-0,0008
Sun, 29 Oct 2017 00:48:53 +0000	0,2834000000	-0,0005
Fri, 27 Oct 2017 08:34:07 +0000	0,2839000000	+0,0005
Thu, 26 Oct 2017 08:19:34 +0000	0,2834000000	-0,0003
Wed, 25 Oct 2017 12:21:34 +0000	0,2837000000	+0,0011
Thu, 19 Oct 2017 23:24:44 +0000	0,2826000000	-0,0007
Wed, 18 Oct 2017 22:55:50 +0000	0,2833000000	10
Tue, 17 Oct 2017 23:45:40 +0000	0,2834000000	+0,0006
Tue, 17 Oct 2017 07:36:32 +0000	0,2828000000	-0,0023
Sun, 08 Oct 2017 10:41:01 +0000	0,2851000000	0
Wed, 04 Oct 2017 01:33:45 +0000	0,2851000000	10
Sun, 01 Oct 2017 17:30:48 +0000	0,2852000000	0
Sat, 30 Sep 2017 04:51:53 +0000	0,2852000000	+0,0003
Fri, 29 Sep 2017 20:43:46 +0000	0,2849000000	-0,0004
Thu, 28 Sep 2017 16:08:09 +0000	0,2853000000	+0,0015
Mon, 25 Sep 2017 20:33:55 +0000	0,2838000000	+0,0012
Fri, 22 Sep 2017 20:43:15 +0000	0,2826000000	10
Tue, 19 Sep 2017 01:53:49 +0000	0,2827000000	+0,0009
Mon, 18 Sep 2017 21:18:38 +0000	0,2818000000	+0,0011
Mon, 18 Sep 2017 01:52:13 +0000	0,2807000000	-0,0002
Sun, 17 Sep 2017 18:02:02 +0000	0,2809000000	+0,0006
Tue, 12 Sep 2017 01:57:28 +0000	0,2803000000	+0,0025
Sun, 10 Sep 2017 20:32:40 +0000	0,2778000000	0
Sun, 10 Sep 2017 09:08:35 +0000	0,2778000000	-0,003
Tue, 05 Sep 2017 11:18:02 +0000	0,2808000000	10
Fri, 01 Sep 2017 22:56:25 +0000	0,2809000000	-0,0001
Fri, 01 Sep 2017 11:04:31 +0000	0,2810000000	-0,002
Thu, 31 Aug 2017 02:46:03 +0000	0,2830000000	+0,0002
Wed, 30 Aug 2017 01:33:26 +0000	0,2828000000	-0,0022
Sat, 26 Aug 2017 21:20:07 +0000	0,2850000000	-0,0008
Wed, 23 Aug 2017 23:07:31 +0000	0,2858000000	+0,0003
Tue, 22 Aug 2017 20:51:49 +0000	0,2855000000	-0,0001
Tue, 22 Aug 2017 14:54:11 +0000	0,2856000000	-0,0003
Mon, 21 Aug 2017 15:24:25 +0000	0,2859000000	-0,0003
Sun, 20 Aug 2017 06:37:35 +0000	0,2862000000	0
Sat, 19 Aug 2017 22:26:19 +0000	0,2862000000	0
Fri, 18 Aug 2017 09:37:29 +0000	0,2862000000	+0,0003
Mon, 14 Aug 2017 16:43:46 +0000	0,2859000000	-0,0007
Mon, 14 Aug 2017 11:56:12 +0000	0,2866000000	+0,0003
Mon, 14 Aug 2017 05:35:48 +0000	0,2863000000	0
Sun, 13 Aug 2017 08:16:47 +0000	0,2863000000	0
Sat, 12 Aug 2017 19:26:28 +0000	0,2863000000	0
Sat, 12 Aug 2017 11:12:27 +0000	0,2863000000	-0,0002
Fri, 11 Aug 2017 10:31:05 +0000	0,2865000000	+0,0009
Thu, 10 Aug 2017 19:18:44 +0000	0,2856000000	-0,0026
Sat, 05 Aug 2017 23:43:08 +0000	0,2882000000	0
Fri, 04 Aug 2017 21:46:35 +0000	0,2882000000	+0,0003
Fri, 04 Aug 2017 04:01:20 +0000	0,2879000000	+0,0004
Tue, 01 Aug 2017 04:25:36 +0000	0,2875000000	-0,0007
Sun, 30 Jul 2017 23:45:50 +0000	0,2882000000	0
Sat, 29 Jul 2017 01:21:50 +0000	0,2882000000	0
Thu, 27 Jul 2017 08:26:57 +0000	0,2882000000	-0,0007
Tue, 25 Jul 2017 05:29:29 +0000	0,2889000000	0
Mon, 24 Jul 2017 18:44:42 +0000	0,2889000000	-0,0006
Sun, 23 Jul 2017 22:31:40 +0000	0,2895000000	0
Sat, 22 Jul 2017 01:01:07 +0000	0,2895000000	-0,0001
Mon, 17 Jul 2017 22:08:09 +0000	0,2896000000	10
Sun, 16 Jul 2017 19:12:38 +0000	0,2897000000	0
Fri, 14 Jul 2017 21:14:19 +0000	0,2897000000	-0,0004
Fri, 14 Jul 2017 02:11:33 +0000	0,2901000000	10
Wed, 12 Jul 2017 20:41:43 +0000	0,2902000000	-0,0002
Fri, 07 Jul 2017 12:26:11 +0000	0,2904000000	-0,0017
Mon, 03 Jul 2017 09:57:49 +0000	0,2921000000	+0,0005
Sat, 01 Jul 2017 10:32:43 +0000	0,2916000000	+0,0007
Thu, 29 Jun 2017 06:03:39 +0000	0,2909000000	-0,0019
Mon, 26 Jun 2017 11:04:45 +0000	0,2928000000	+0,0002
Sun, 25 Jun 2017 15:48:57 +0000	0,2926000000	0
Sun, 25 Jun 2017 04:59:42 +0000	0,2926000000	0
Sat, 24 Jun 2017 06:14:02 +0000	0,2926000000	+0,0005
Tue, 20 Jun 2017 17:01:31 +0000	0,2921000000	+0,0007
Tue, 20 Jun 2017 00:45:59 +0000	0,2914000000	-0,0002
Mon, 19 Jun 2017 05:48:06 +0000	0,2916000000	+0,0001
Sat, 17 Jun 2017 16:40:09 +0000	0,2915000000	+0,0013
Wed, 14 Jun 2017 23:15:47 +0000	0,2902000000	-0,0009
Sat, 10 Jun 2017 10:55:53 +0000	0,2911000000	+0,0001
Thu, 08 Jun 2017 16:24:55 +0000	0,2910000000	+0,0003
Wed, 07 Jun 2017 20:05:17 +0000	0,2907000000	0
Wed, 07 Jun 2017 15:22:54 +0000	0,2907000000	+0,0003
Tue, 06 Jun 2017 07:22:21 +0000	0,2904000000	-0,0006
Sun, 04 Jun 2017 13:35:06 +0000	0,2910000000	-0,0011
Tue, 30 May 2017 01:07:13 +0000	0,2921000000	-0,0007
Mon, 29 May 2017 02:35:15 +0000	0,2928000000	-0,0013
Tue, 23 May 2017 18:54:15 +0000	0,2941000000	+0,0003
Mon, 22 May 2017 17:26:51 +0000	0,2938000000	-0,0006
Sun, 21 May 2017 10:59:38 +0000	0,2944000000	0
Sat, 20 May 2017 02:49:58 +0000	0,2944000000	0
Tue, 16 May 2017 14:52:41 +0000	0,2944000000	-0,0005
Sun, 14 May 2017 20:03:06 +0000	0,2949000000	-0,0004
Thu, 11 May 2017 21:51:49 +0000	0,2953000000	+0,0003
Thu, 11 May 2017 04:50:33 +0000	0,2950000000	0
Sat, 06 May 2017 22:14:52 +0000	0,2950000000	+0,0008
Wed, 03 May 2017 12:26:34 +0000	0,2942000000	-0,0002
Tue, 02 May 2017 13:56:04 +0000	0,2944000000	0
Tue, 02 May 2017 08:58:10 +0000	0,2944000000	+0,0002
Mon, 01 May 2017 23:37:52 +0000	0,2942000000	-0,0009
Sun, 30 Apr 2017 03:40:03 +0000	0,2951000000	+0,0002
Fri, 28 Apr 2017 14:14:21 +0000	0,2949000000	+0,0002
Sun, 23 Apr 2017 15:06:24 +0000	0,2947000000	+0,0002
Wed, 19 Apr 2017 12:31:45 +0000	0,2945000000	+0,0005
Sun, 16 Apr 2017 13:43:17 +0000	0,2940000000	0
Sat, 15 Apr 2017 22:26:03 +0000	0,2940000000	0
Thu, 13 Apr 2017 19:01:42 +0000	0,2940000000	-0,002
Thu, 13 Apr 2017 06:57:42 +0000	0,2960000000	+0,0002
Sun, 09 Apr 2017 00:03:26 +0000	0,2958000000	+0,0002
Fri, 07 Apr 2017 14:01:57 +0000	0,2956000000	+10
Fri, 07 Apr 2017 04:05:08 +0000	0,2955000000	+0,0005
Thu, 06 Apr 2017 06:39:59 +0000	0,2950000000	+0,0004
Wed, 05 Apr 2017 12:05:38 +0000	0,2946000000	-0,0013
Thu, 30 Mar 2017 11:53:09 +0000	0,2959000000	+0,0021
Sun, 26 Mar 2017 14:34:03 +0000	0,2938000000	0
Sat, 25 Mar 2017 11:08:28 +0000	0,2938000000	+0,0003
Wed, 22 Mar 2017 14:15:52 +0000	0,2935000000	+10
Tue, 21 Mar 2017 23:29:17 +0000	0,2934000000	-0,0002
Thu, 16 Mar 2017 08:23:50 +0000	0,2936000000	+0,0001
Thu, 16 Mar 2017 03:36:38 +0000	0,2935000000	-0,0022
Tue, 14 Mar 2017 18:43:26 +0000	0,2957000000	+0,0016
Fri, 10 Mar 2017 17:53:34 +0000	0,2941000000	+0,0002
Tue, 07 Mar 2017 16:29:53 +0000	0,2939000000	+0,0005
Fri, 03 Mar 2017 15:18:19 +0000	0,2934000000	-0,0005
Thu, 02 Mar 2017 05:25:50 +0000	0,2939000000	+0,0005
Wed, 01 Mar 2017 15:43:06 +0000	0,2934000000	+0,0012
Tue, 28 Feb 2017 12:32:24 +0000	0,2922000000	10
Tue, 28 Feb 2017 04:15:15 +0000	0,2923000000	+0,0004
Mon, 27 Feb 2017 15:38:14 +0000	0,2919000000	-0,0016
Mon, 27 Feb 2017 02:38:26 +0000	0,2935000000	+0,0008
Fri, 24 Feb 2017 04:44:00 +0000	0,2927000000	-0,0002
Thu, 16 Feb 2017 14:54:16 +0000	0,2929000000	0
Thu, 16 Feb 2017 08:17:19 +0000	0,2929000000	+0,0005
Sun, 12 Feb 2017 08:15:05 +0000	0,2924000000	+0,0004
Fri, 10 Feb 2017 19:11:36 +0000	0,2920000000	-0,001
Tue, 07 Feb 2017 03:25:01 +0000	0,2930000000	+0,0009
Sat, 04 Feb 2017 05:18:04 +0000	0,2921000000	+0,0001
Sun, 29 Jan 2017 16:27:46 +0000	0,2920000000	0
Sun, 29 Jan 2017 10:14:07 +0000	0,2920000000	0
Sun, 29 Jan 2017 06:28:09 +0000	0,2920000000	0
Fri, 27 Jan 2017 18:44:08 +0000	0,2920000000	+0,0013
Mon, 23 Jan 2017 10:31:05 +0000	0,2907000000	+10
Wed, 18 Jan 2017 22:59:20 +0000	0,2906000000	0
Wed, 18 Jan 2017 18:15:36 +0000	0,2906000000	-0,0118
Mon, 16 Jan 2017 00:33:03 +0000	0,3024000000	+0,0004
Tue, 10 Jan 2017 02:00:33 +0000	0,3020000000	+0,0005
Mon, 09 Jan 2017 12:52:13 +0000	0,3015000000	+0,0005
Mon, 09 Jan 2017 07:29:31 +0000	0,3010000000	+0,0004
Sun, 08 Jan 2017 04:26:29 +0000	0,3006000000	-0,0001
Wed, 04 Jan 2017 20:44:36 +0000	0,3007000000	-0,0004
Tue, 03 Jan 2017 16:42:34 +0000	0,3011000000	+0,0016
Sun, 01 Jan 2017 15:10:13 +0000	0,2995000000	0
Sun, 01 Jan 2017 06:43:10 +0000	0,2995000000	+0,0004
Fri, 30 Dec 2016 12:26:20 +0000	0,2991000000	+0,0013
Mon, 26 Dec 2016 18:21:24 +0000	0,2978000000	+0,0005
Sun, 25 Dec 2016 01:26:27 +0000	0,2973000000	0
Fri, 23 Dec 2016 19:21:35 +0000	0,2973000000	-0,0002
Thu, 15 Dec 2016 23:44:14 +0000	0,2975000000	+0,0009
Thu, 15 Dec 2016 05:59:26 +0000	0,2966000000	-0,0041
Sat, 10 Dec 2016 08:44:30 +0000	0,3007000000	+0,0005
Fri, 09 Dec 2016 05:23:09 +0000	0,3002000000	+0,001
Tue, 06 Dec 2016 11:37:41 +0000	0,2992000000	+0,0001
Tue, 06 Dec 2016 07:03:50 +0000	0,2991000000	-0,0002
Sun, 04 Dec 2016 21:23:55 +0000	0,2993000000	0
Sun, 04 Dec 2016 17:02:09 +0000	0,2993000000	-0,0004
Thu, 01 Dec 2016 09:43:01 +0000	0,2997000000	+0,0003
Wed, 30 Nov 2016 07:11:48 +0000	0,2994000000	-0,0005
Tue, 29 Nov 2016 16:15:47 +0000	0,2999000000	-0,0007
Sun, 27 Nov 2016 10:11:10 +0000	0,3006000000	-0,0001
Thu, 24 Nov 2016 02:32:29 +0000	0,3007000000	+0,0014
Wed, 23 Nov 2016 04:58:12 +0000	0,2993000000	+0,0006
Tue, 22 Nov 2016 01:09:50 +0000	0,2987000000	-0,0013
Tue, 15 Nov 2016 21:55:29 +0000	0,3000000000	0
Tue, 15 Nov 2016 16:58:56 +0000	0,3000000000	+0,0036
Fri, 11 Nov 2016 16:39:28 +0000	0,2964000000	-0,0022
Sat, 05 Nov 2016 05:16:49 +0000	0,2986000000	-0,0025
Sun, 30 Oct 2016 13:16:01 +0000	0,3011000000	0
Sun, 30 Oct 2016 05:55:52 +0000	0,3011000000	+0,0002
Fri, 28 Oct 2016 12:59:28 +0000	0,3009000000	10
Fri, 28 Oct 2016 01:45:11 +0000	0,3010000000	+0,0005
Tue, 25 Oct 2016 16:43:44 +0000	0,3005000000	+0,0004
Tue, 25 Oct 2016 00:32:12 +0000	0,3001000000	+0,0005
Sun, 23 Oct 2016 13:24:22 +0000	0,2996000000	+0,0024
Tue, 18 Oct 2016 05:38:38 +0000	0,2972000000	+0,0003
Fri, 14 Oct 2016 23:56:44 +0000	0,2969000000	+0,0034
Sat, 08 Oct 2016 21:20:05 +0000	0,2935000000	+0,0007
Fri, 30 Sep 2016 07:44:30 +0000	0,2928000000	-0,002
Wed, 21 Sep 2016 03:41:33 +0000	0,2948000000	+0,0006
Sun, 18 Sep 2016 09:15:13 +0000	0,2942000000	+0,0014
Wed, 14 Sep 2016 01:17:10 +0000	0,2928000000	10
Sat, 10 Sep 2016 02:58:49 +0000	0,2929000000	10
Sat, 03 Sep 2016 03:02:06 +0000	0,2930000000	+0,0009
Fri, 26 Aug 2016 12:21:47 +0000	0,2921000000	+0,0008
Wed, 24 Aug 2016 06:30:02 +0000	0,2913000000	-0,0018
Mon, 22 Aug 2016 13:23:11 +0000	0,2931000000	0
Sat, 20 Aug 2016 09:43:52 +0000	0,2931000000	+0,001
Thu, 18 Aug 2016 21:53:37 +0000	0,2921000000	+0,0002
Wed, 17 Aug 2016 11:05:28 +0000	0,2919000000	+10
Wed, 17 Aug 2016 07:11:11 +0000	0,2918000000	+0,0003
Sun, 14 Aug 2016 12:42:41 +0000	0,2915000000	+0,0003
Fri, 05 Aug 2016 05:06:30 +0000	0,2912000000	+0,0002
Thu, 04 Aug 2016 13:58:40 +0000	0,2910000000	-0,0044
Wed, 27 Jul 2016 21:51:08 +0000	0,2954000000	+0,001
Wed, 27 Jul 2016 02:46:38 +0000	0,2944000000	-0,0002
Mon, 25 Jul 2016 13:27:56 +0000	0,2946000000	-0,0003
Sat, 23 Jul 2016 13:25:31 +0000	0,2949000000	+0,0005
Tue, 19 Jul 2016 19:41:52 +0000	0,2944000000	+0,0009
Fri, 15 Jul 2016 07:13:41 +0000	0,2935000000	+0,0003
Tue, 12 Jul 2016 16:24:26 +0000	0,2932000000	-0,0024
Mon, 11 Jul 2016 05:56:16 +0000	0,2956000000	0
Fri, 08 Jul 2016 22:19:29 +0000	0,2956000000	+0,0002
Fri, 08 Jul 2016 09:38:58 +0000	0,2954000000	+0,0004
Thu, 07 Jul 2016 22:34:27 +0000	0,2950000000	-0,0002
Wed, 06 Jul 2016 14:17:23 +0000	0,2952000000	+0,0008
Wed, 06 Jul 2016 02:17:26 +0000	0,2944000000	+0,002
Thu, 30 Jun 2016 08:21:44 +0000	0,2924000000	+0,0004
Tue, 28 Jun 2016 19:37:40 +0000	0,2920000000	+0,0019
Sat, 25 Jun 2016 20:23:45 +0000	0,2901000000	0
Fri, 24 Jun 2016 22:32:58 +0000	0,2901000000	+0,0008
Wed, 22 Jun 2016 17:19:42 +0000	0,2893000000	+0,0004
Wed, 22 Jun 2016 13:54:56 +0000	0,2889000000	-0,0002
Tue, 21 Jun 2016 02:51:08 +0000	0,2891000000	+0,0002
Sun, 19 Jun 2016 21:17:29 +0000	0,2889000000	0
Sat, 18 Jun 2016 23:40:53 +0000	0,2889000000	-0,0008
Fri, 17 Jun 2016 14:04:00 +0000	0,2897000000	10
Thu, 16 Jun 2016 16:36:14 +0000	0,2898000000	+0,0007
Thu, 16 Jun 2016 07:04:38 +0000	0,2891000000	-0,001
Tue, 14 Jun 2016 22:33:17 +0000	0,2901000000	+0,0002
Mon, 13 Jun 2016 02:06:13 +0000	0,2899000000	0
Sat, 11 Jun 2016 10:01:22 +0000	0,2899000000	+0,0006
Tue, 07 Jun 2016 18:14:38 +0000	0,2893000000	-0,0006
Sun, 05 Jun 2016 01:54:37 +0000	0,2899000000	+0,0003
Fri, 03 Jun 2016 21:07:09 +0000	0,2896000000	-0,0008
Thu, 02 Jun 2016 21:24:13 +0000	0,2904000000	-0,0008
Sat, 28 May 2016 11:13:18 +0000	0,2912000000	0
Sat, 28 May 2016 01:03:28 +0000	0,2912000000	+0,0016
Thu, 26 May 2016 19:49:18 +0000	0,2896000000	-0,0003
Thu, 26 May 2016 10:09:38 +0000	0,2899000000	+0,0002
Wed, 25 May 2016 20:51:45 +0000	0,2897000000	-0,0002
Sat, 21 May 2016 04:11:45 +0000	0,2899000000	0
Sat, 21 May 2016 01:09:34 +0000	0,2899000000	+0,0003
Thu, 19 May 2016 19:27:20 +0000	0,2896000000	+0,0009
Wed, 18 May 2016 01:33:44 +0000	0,2887000000	-0,0017
Sun, 15 May 2016 17:39:05 +0000	0,2904000000	0
Sat, 14 May 2016 15:26:14 +0000	0,2904000000	+0,0018
Thu, 12 May 2016 20:05:50 +0000	0,2886000000	0
Wed, 11 May 2016 01:07:33 +0000	0,2886000000	+0,0003
Mon, 09 May 2016 16:41:38 +0000	0,2883000000	-0,0004
Sat, 07 May 2016 23:13:25 +0000	0,2887000000	+0,001
Wed, 04 May 2016 09:48:13 +0000	0,2877000000	+0,0037
Mon, 02 May 2016 02:03:12 +0000	0,2840000000	-0,0032
Fri, 29 Apr 2016 10:49:56 +0000	0,2872000000	10
Fri, 22 Apr 2016 02:00:28 +0000	0,2873000000	+0,0002
Tue, 19 Apr 2016 00:52:16 +0000	0,2871000000	10
Sat, 16 Apr 2016 13:41:34 +0000	0,2872000000	+0,0004
Wed, 13 Apr 2016 19:13:18 +0000	0,2868000000	+0,0004
Fri, 08 Apr 2016 02:41:13 +0000	0,2864000000	-0,0002
Wed, 06 Apr 2016 08:43:50 +0000	0,2866000000	+0,0004
Tue, 05 Apr 2016 13:33:49 +0000	0,2862000000	+10
Mon, 04 Apr 2016 12:35:12 +0000	0,2861000000	+0,0011
Thu, 31 Mar 2016 20:56:21 +0000	0,2850000000	-0,0015
Wed, 30 Mar 2016 02:23:54 +0000	0,2865000000	-0,001
Mon, 28 Mar 2016 10:36:24 +0000	0,2875000000	-0,0003
Sun, 27 Mar 2016 05:09:17 +0000	0,2878000000	+0,0003
Fri, 25 Mar 2016 08:22:39 +0000	0,2875000000	0
Thu, 24 Mar 2016 01:41:28 +0000	0,2875000000	+0,0006
Tue, 22 Mar 2016 08:38:37 +0000	0,2869000000	+0,0007
Mon, 21 Mar 2016 10:25:44 +0000	0,2862000000	-0,001
Tue, 15 Mar 2016 00:29:41 +0000	0,2872000000	+0,0004
Sun, 13 Mar 2016 16:58:50 +0000	0,2868000000	-0,0003
Fri, 11 Mar 2016 13:56:28 +0000	0,2871000000	-0,0014
Mon, 07 Mar 2016 05:57:10 +0000	0,2885000000	0
Sun, 06 Mar 2016 08:49:38 +0000	0,2885000000	-0,0013
Wed, 02 Mar 2016 12:04:23 +0000	0,2898000000	+0,0006
Tue, 01 Mar 2016 01:48:53 +0000	0,2892000000	-0,0025
Mon, 29 Feb 2016 04:06:51 +0000	0,2917000000	+0,0024
Sun, 28 Feb 2016 23:11:16 +0000	0,2893000000	0
Sat, 27 Feb 2016 23:40:30 +0000	0,2893000000	+0,0003
Thu, 25 Feb 2016 05:11:08 +0000	0,2890000000	0
Wed, 24 Feb 2016 17:14:59 +0000	0,2890000000	0
Tue, 23 Feb 2016 02:14:42 +0000	0,2890000000	+0,0003
Sun, 21 Feb 2016 00:11:15 +0000	0,2887000000	0
Sat, 20 Feb 2016 16:26:03 +0000	0,2887000000	+10
Thu, 18 Feb 2016 15:03:15 +0000	0,2886000000	+0,0001
Thu, 18 Feb 2016 04:20:45 +0000	0,2885000000	+0,0002
Tue, 16 Feb 2016 10:46:18 +0000	0,2883000000	+0,0008
Mon, 15 Feb 2016 19:25:50 +0000	0,2875000000	-0,0017
Sat, 13 Feb 2016 19:38:36 +0000	0,2892000000	-0,0021
Wed, 10 Feb 2016 13:12:06 +0000	0,2913000000	+10
Wed, 10 Feb 2016 03:22:55 +0000	0,2912000000	-0,0002
Thu, 04 Feb 2016 00:20:27 +0000	0,2914000000	-0,0002
Wed, 03 Feb 2016 13:43:34 +0000	0,2916000000	-0,0002
Sun, 31 Jan 2016 08:12:00 +0000	0,2918000000	0
Thu, 28 Jan 2016 17:53:18 +0000	0,2918000000	10
Thu, 28 Jan 2016 08:36:54 +0000	0,2919000000	10
Wed, 27 Jan 2016 18:11:46 +0000	0,2920000000	-0,0004
Sun, 24 Jan 2016 15:45:28 +0000	0,2924000000	-0,0007
Tue, 19 Jan 2016 10:20:15 +0000	0,2931000000	+0,0004
Sun, 17 Jan 2016 21:46:01 +0000	0,2927000000	0
Sat, 16 Jan 2016 04:33:30 +0000	0,2927000000	-0,0009
Fri, 15 Jan 2016 17:55:55 +0000	0,2936000000	-0,0003
Thu, 14 Jan 2016 11:31:01 +0000	0,2939000000	+0,0006
Wed, 13 Jan 2016 17:53:48 +0000	0,2933000000	+10
Wed, 13 Jan 2016 07:57:47 +0000	0,2932000000	+10
Sun, 10 Jan 2016 21:52:27 +0000	0,2931000000	0
Sat, 09 Jan 2016 04:50:18 +0000	0,2931000000	-0,0014
Fri, 08 Jan 2016 12:57:25 +0000	0,2945000000	+0,0029
Tue, 05 Jan 2016 03:55:04 +0000	0,2916000000	-0,0007
Mon, 04 Jan 2016 12:35:28 +0000	0,2923000000	+0,001
Sun, 03 Jan 2016 15:36:48 +0000	0,2913000000	+0,001
Wed, 30 Dec 2015 02:57:01 +0000	0,2903000000	-0,0003
Mon, 28 Dec 2015 20:08:41 +0000	0,2906000000	+0,0005
Thu, 24 Dec 2015 03:53:06 +0000	0,2901000000	-0,0002
Tue, 22 Dec 2015 04:36:21 +0000	0,2903000000	-0,0004
Fri, 18 Dec 2015 16:17:11 +0000	0,2907000000	10
Thu, 17 Dec 2015 04:56:32 +0000	0,2908000000	10
Wed, 16 Dec 2015 18:52:28 +0000	0,2909000000	+0,0009
Sun, 13 Dec 2015 13:58:17 +0000	0,2900000000	0
Sun, 13 Dec 2015 03:55:59 +0000	0,2900000000	0
Sat, 12 Dec 2015 23:05:00 +0000	0,2900000000	0
Fri, 11 Dec 2015 14:28:19 +0000	0,2900000000	+0,0006
Fri, 11 Dec 2015 02:05:23 +0000	0,2894000000	+0,001
Tue, 08 Dec 2015 13:27:14 +0000	0,2884000000	+0,0005
Sat, 05 Dec 2015 16:48:33 +0000	0,2879000000	+0,0003
Fri, 04 Dec 2015 04:31:21 +0000	0,2876000000	-0,0002
Sun, 29 Nov 2015 05:41:46 +0000	0,2878000000	-0,0006
Thu, 26 Nov 2015 08:33:21 +0000	0,2884000000	+10
Sun, 22 Nov 2015 14:18:34 +0000	0,2883000000	+10
Fri, 20 Nov 2015 16:36:00 +0000	0,2882000000	10
Wed, 18 Nov 2015 06:05:02 +0000	0,2883000000	+0,0004
Mon, 16 Nov 2015 17:49:36 +0000	0,2879000000	0
Sat, 14 Nov 2015 20:40:49 +0000	0,2879000000	-0,0002
Wed, 11 Nov 2015 10:57:35 +0000	0,2881000000	+0,0007
Sat, 07 Nov 2015 14:13:49 +0000	0,2874000000	+0,0004
Mon, 02 Nov 2015 09:13:11 +0000	0,2870000000	-0,0011
Thu, 29 Oct 2015 19:17:03 +0000	0,2881000000	+0,0003
Tue, 27 Oct 2015 07:33:56 +0000	0,2878000000	10
Tue, 27 Oct 2015 02:34:03 +0000	0,2879000000	+10
Mon, 26 Oct 2015 01:43:36 +0000	0,2878000000	10
Fri, 23 Oct 2015 19:28:59 +0000	0,2879000000	-0,0004
Thu, 22 Oct 2015 17:16:46 +0000	0,2883000000	+0,0004
Tue, 20 Oct 2015 19:46:42 +0000	0,2879000000	-0,0004
Sun, 18 Oct 2015 10:29:16 +0000	0,2883000000	0
Sat, 17 Oct 2015 18:15:58 +0000	0,2883000000	0
Sat, 17 Oct 2015 04:04:00 +0000	0,2883000000	-0,0008
Tue, 06 Oct 2015 15:26:31 +0000	0,2891000000	0
Sun, 04 Oct 2015 00:54:42 +0000	0,2891000000	0
Sat, 03 Oct 2015 10:25:38 +0000	0,2891000000	-0,0004
Wed, 30 Sep 2015 17:50:57 +0000	0,2895000000	+0,0003
Wed, 30 Sep 2015 03:57:59 +0000	0,2892000000	-0,001
Sat, 26 Sep 2015 23:10:39 +0000	0,2902000000	0
Fri, 25 Sep 2015 03:53:24 +0000	0,2902000000	10
Sun, 20 Sep 2015 16:42:07 +0000	0,2903000000	0
Thu, 17 Sep 2015 23:43:00 +0000	0,2903000000	-0,0002
Thu, 17 Sep 2015 09:05:17 +0000	0,2905000000	-0,0002
Wed, 16 Sep 2015 00:02:16 +0000	0,2907000000	-0,0003
Sun, 13 Sep 2015 17:50:04 +0000	0,2910000000	+0,0003
Thu, 10 Sep 2015 01:13:41 +0000	0,2907000000	+0,0005
Tue, 08 Sep 2015 22:02:04 +0000	0,2902000000	0
Mon, 07 Sep 2015 10:16:26 +0000	0,2902000000	+0,0005
Sat, 05 Sep 2015 00:14:00 +0000	0,2897000000	+10
Wed, 02 Sep 2015 04:16:04 +0000	0,2896000000	-0,002
Wed, 26 Aug 2015 14:44:26 +0000	0,2916000000	+0,0012
Sat, 22 Aug 2015 02:46:22 +0000	0,2904000000	10
Fri, 21 Aug 2015 02:10:56 +0000	0,2905000000	-0,0005
Thu, 20 Aug 2015 04:24:15 +0000	0,2910000000	-0,0001
Wed, 19 Aug 2015 16:47:47 +0000	0,2911000000	+0,0001
Tue, 18 Aug 2015 17:32:48 +0000	0,2910000000	+10
Mon, 17 Aug 2015 23:35:16 +0000	0,2909000000	0
Mon, 17 Aug 2015 15:28:50 +0000	0,2909000000	+0,0002
Sat, 15 Aug 2015 14:08:14 +0000	0,2907000000	+0,0082
Tue, 11 Aug 2015 00:16:32 +0000	0,2825000000	+0,0002
Sun, 09 Aug 2015 12:53:57 +0000	0,2823000000	0
Sat, 08 Aug 2015 12:36:34 +0000	0,2823000000	-0,0002
Tue, 04 Aug 2015 22:39:43 +0000	0,2825000000	-0,0001
Tue, 04 Aug 2015 00:18:01 +0000	0,2826000000	0
Sun, 02 Aug 2015 12:35:25 +0000	0,2826000000	+0,0003
Mon, 27 Jul 2015 06:01:32 +0000	0,2823000000	-0,0008
Sun, 26 Jul 2015 23:20:05 +0000	0,2831000000	-0,0002
Wed, 22 Jul 2015 02:11:14 +0000	0,2833000000	10
Mon, 20 Jul 2015 14:56:29 +0000	0,2834000000	10
Fri, 17 Jul 2015 02:22:43 +0000	0,2835000000	-0,0001
Wed, 15 Jul 2015 20:22:37 +0000	0,2836000000	0
Mon, 13 Jul 2015 23:32:24 +0000	0,2836000000	0
Tue, 07 Jul 2015 21:10:26 +0000	0,2836000000	0
Mon, 06 Jul 2015 17:05:12 +0000	0,2836000000	+0,0002
Sun, 05 Jul 2015 22:31:33 +0000	0,2834000000	0
Sun, 05 Jul 2015 00:22:14 +0000	0,2834000000	+10
Fri, 03 Jul 2015 18:02:03 +0000	0,2833000000	+10
Tue, 30 Jun 2015 21:49:51 +0000	0,2832000000	-0,0003
Sat, 27 Jun 2015 00:22:54 +0000	0,2835000000	+0,0005
Sat, 20 Jun 2015 17:25:35 +0000	0,2830000000	0
Sat, 20 Jun 2015 03:43:23 +0000	0,2830000000	+10
Wed, 17 Jun 2015 11:26:19 +0000	0,2829000000	+0,0003
Sat, 13 Jun 2015 17:53:51 +0000	0,2826000000	0
Sat, 13 Jun 2015 02:27:16 +0000	0,2826000000	-0,0004
Thu, 04 Jun 2015 17:54:45 +0000	0,2830000000	-0,0004
Tue, 02 Jun 2015 14:25:41 +0000	0,2834000000	-0,0002
Wed, 27 May 2015 05:01:02 +0000	0,2836000000	+0,0002
Tue, 26 May 2015 03:30:46 +0000	0,2834000000	+0,0003
Sun, 24 May 2015 18:09:00 +0000	0,2831000000	+0,0007
Wed, 13 May 2015 17:19:03 +0000	0,2824000000	+10
Mon, 11 May 2015 08:20:57 +0000	0,2823000000	+0,0002
Thu, 07 May 2015 03:49:05 +0000	0,2821000000	-0,0002
Mon, 04 May 2015 21:08:00 +0000	0,2823000000	-0,0002
Sun, 03 May 2015 21:29:50 +0000	0,2825000000	+0,0004
Thu, 30 Apr 2015 01:01:01 +0000	0,2821000000	0
Wed, 29 Apr 2015 19:02:14 +0000	0,2821000000	-0,0003
Wed, 29 Apr 2015 04:03:31 +0000	0,2824000000	10
Tue, 28 Apr 2015 12:34:05 +0000	0,2825000000	+0,0004
Fri, 24 Apr 2015 15:40:21 +0000	0,2821000000	-0,0005
Thu, 23 Apr 2015 13:55:13 +0000	0,2826000000	+0,0001
Thu, 23 Apr 2015 02:13:30 +0000	0,2825000000	-0,0093
Sat, 18 Apr 2015 19:55:09 +0000	0,2918000000	0
Sat, 18 Apr 2015 06:30:55 +0000	0,2918000000	+0,0009
Wed, 25 Mar 2015 14:26:00 +0000	0,2909000000	-0,007
Fri, 20 Feb 2015 21:42:09 +0000	0,2979000000	0
Tue, 17 Feb 2015 17:27:18 +0000	0,2979000000	+0,0005
Sun, 08 Feb 2015 17:32:51 +0000	0,2974000000	-0,0003
Wed, 28 Jan 2015 18:21:04 +0000	0,2977000000	+0,0024
Wed, 31 Dec 2014 14:05:57 +0000	0,2953000000	-0,001
Sun, 28 Dec 2014 05:04:43 +0000	0,2963000000	+0,001
Fri, 26 Dec 2014 03:51:36 +0000	0,2953000000	0
Thu, 25 Dec 2014 21:25:22 +0000	0,2953000000	-0,0009
Wed, 24 Dec 2014 14:42:45 +0000	0,2962000000	+0,0003
Fri, 19 Dec 2014 22:12:48 +0000	0,2959000000	+10
Fri, 19 Dec 2014 15:36:27 +0000	0,2958000000	+0,0005
Thu, 18 Dec 2014 23:42:20 +0000	0,2953000000	+0,0012
Tue, 16 Dec 2014 08:12:45 +0000	0,2941000000	+0,0007
Fri, 12 Dec 2014 10:01:15 +0000	0,2934000000	+0,0041
Tue, 02 Dec 2014 01:19:12 +0000	0,2893000000	10
Tue, 25 Nov 2014 00:04:44 +0000	0,2894000000	+0,0008
Thu, 20 Nov 2014 17:32:23 +0000	0,2886000000	10
Mon, 17 Nov 2014 05:03:08 +0000	0,2887000000	+0,0013
Sat, 08 Nov 2014 17:29:22 +0000	0,2874000000	-0,0003
Mon, 13 Oct 2014 14:41:23 +0000	0,2877000000	-0,0013
Fri, 03 Oct 2014 19:28:03 +0000	0,2890000000	+0,0002
Fri, 26 Sep 2014 17:04:07 +0000	0,2888000000	-0,0012
Mon, 22 Sep 2014 08:59:07 +0000	0,2900000000	-0,0007
Sat, 06 Sep 2014 10:55:27 +0000	0,2907000000	10
Wed, 03 Sep 2014 15:40:38 +0000	0,2908000000	-0,0003
Tue, 02 Sep 2014 05:32:52 +0000	0,2911000000	10
Fri, 29 Aug 2014 19:36:25 +0000	0,2912000000	-0,0004
Wed, 20 Aug 2014 01:41:59 +0000	0,2916000000	-0,0011
Tue, 12 Aug 2014 23:38:46 +0000	0,2927000000	-0,0012
Tue, 05 Aug 2014 20:21:57 +0000	0,2939000000	-0,0007
Sat, 02 Aug 2014 17:09:22 +0000	0,2946000000	+0,0003
Wed, 30 Jul 2014 20:40:59 +0000	0,2943000000	-0,0011
Sun, 27 Jul 2014 01:57:26 +0000	0,2954000000	-0,0009
Mon, 21 Jul 2014 17:26:16 +0000	0,2963000000	+0,0002
Tue, 15 Jul 2014 01:39:11 +0000	0,2961000000	0
Mon, 14 Jul 2014 12:00:53 +0000	0,2961000000	-0,0029
Mon, 16 Jun 2014 18:40:03 +0000	0,2990000000	+0,0005
Thu, 12 Jun 2014 15:58:31 +0000	0,2985000000	-0,0039
Fri, 30 May 2014 12:13:22 +0000	0,3024000000	-0,0009
Tue, 20 May 2014 22:10:07 +0000	0,3033000000	+0,0007
Sat, 17 May 2014 19:18:04 +0000	0,3026000000	+0,0005
Wed, 14 May 2014 08:21:01 +0000	0,3021000000	-0,0251
Sat, 26 Apr 2014 07:13:26 +0000	0,3272000000	+0,001
Tue, 22 Apr 2014 05:10:57 +0000	0,3262000000	+0,0005
Sun, 20 Apr 2014 04:32:35 +0000	0,3257000000	+0,0012
Sun, 13 Apr 2014 08:43:05 +0000	0,3245000000	+0,0014
Thu, 03 Apr 2014 21:41:56 +0000	0,3231000000	+0,0002
Tue, 01 Apr 2014 13:24:26 +0000	0,3229000000	-0,0009
Fri, 21 Mar 2014 18:57:33 +0000	0,3238000000	0
Fri, 21 Mar 2014 15:48:00 +0000	0,3238000000	+0,0032
Tue, 18 Mar 2014 01:31:09 +0000	0,3206000000	+0,0075
Wed, 26 Feb 2014 01:17:53 +0000	0,3131000000	+0,0096
Sun, 26 Jan 2014 05:07:45 +0000	0,3035000000	+0,0033
Wed, 08 Jan 2014 01:37:58 +0000	0,3002000000	+0,0033
Thu, 05 Dec 2013 09:00:07 +0000	0,2969000000	+10
Wed, 04 Dec 2013 03:32:20 +0000	0,2968000000	-0,001334374
Sun, 20 Oct 2013 00:44:31 +0000	0,2981343740	0
Sat, 19 Oct 2013 14:22:26 +0000	0,2981343740	-0,000473345
Tue, 15 Oct 2013 09:43:51 +0000	0,2986077190	-0,000396213
Mon, 14 Oct 2013 10:09:22 +0000	0,2990039320	-0,000336784
Mon, 07 Oct 2013 05:46:12 +0000	0,2993407160	+0,000220158
Tue, 01 Oct 2013 04:27:26 +0000	0,2991205580	0
Fri, 27 Sep 2013 05:15:52 +0000	0,2991205580	-0,000484645
Tue, 24 Sep 2013 17:51:44 +0000	0,2996052030	-0,000549024
Thu, 05 Sep 2013 05:41:54 +0000	0,3001542270	-0,00018197
Wed, 21 Aug 2013 23:18:02 +0000	0,3003361970	+0,000554413
Fri, 16 Aug 2013 04:43:37 +0000	0,2997817840	-0,000240239
Thu, 08 Aug 2013 07:37:44 +0000	0,3000220230	-0,000588466
Sun, 04 Aug 2013 13:06:38 +0000	0,3006104890	-0,001487473
Sun, 07 Jul 2013 10:28:12 +0000	0,3020979620	0
Sat, 06 Jul 2013 15:18:12 +0000	0,3020979620	-0,000729849
Wed, 26 Jun 2013 22:38:46 +0000	0,3028278110	+9,6
Sat, 22 Jun 2013 21:51:19 +0000	0,3027318110	+0,000141633
Sat, 08 Jun 2013 10:43:33 +0000	0,3025901780	-0,000435488
Mon, 27 May 2013 22:28:21 +0000	0,3030256660	-0,000518389
Mon, 27 May 2013 04:10:38 +0000	0,3035440550	-0,01989544
Tue, 21 May 2013 06:15:26 +0000	0,3234394950	0
Tue, 21 May 2013 02:19:20 +0000	0,3234394950	+0,000665854
Thu, 16 May 2013 19:17:27 +0000	0,3227736410	+0,000146801
Wed, 15 May 2013 11:09:04 +0000	0,3226268400	+0,002144218
Thu, 09 May 2013 12:27:23 +0000	0,3204826220	+0,001172648
Thu, 25 Apr 2013 02:43:44 +0000	0,3193099740	+5,7203
Fri, 19 Apr 2013 10:28:23 +0000	0,3192527710	+0,000740811
Mon, 15 Apr 2013 00:57:39 +0000	0,3185119600	+0,000872115
Wed, 10 Apr 2013 19:34:25 +0000	0,3176398450	+0,004283893
Wed, 13 Mar 2013 18:46:08 +0000	0,3133559520	+0,000272159
Sun, 10 Mar 2013 12:26:18 +0000	0,3130837930	-0,000146712
Wed, 27 Feb 2013 16:48:26 +0000	0,3132305050	+0,00035227
Tue, 19 Feb 2013 16:03:15 +0000	0,3128782350	0
Sat, 16 Feb 2013 22:37:48 +0000	0,3128782350	0
Fri, 15 Feb 2013 05:07:43 +0000	0,3128782350	0
Wed, 13 Feb 2013 10:57:25 +0000	0,3128782350	0
Tue, 12 Feb 2013 10:32:22 +0000	0,3128782350	0
Tue, 12 Feb 2013 03:42:30 +0000	0,3128782350	0
Sun, 10 Feb 2013 13:47:58 +0000	0,3128782350	+0,000492577
Mon, 28 Jan 2013 18:58:17 +0000	0,3123856580	+7,9679
Fri, 25 Jan 2013 22:29:52 +0000	0,3123059790	+3,4968
Tue, 22 Jan 2013 10:08:43 +0000	0,3122710110	4,4866
Sat, 12 Jan 2013 12:14:26 +0000	0,3123158770	-0,000607004
Mon, 31 Dec 2012 17:05:04 +0000	0,3129228810	-0,000407584
Thu, 27 Dec 2012 03:05:09 +0000	0,3133304650	-0,000927338
Tue, 27 Nov 2012 20:33:32 +0000	0,3142578030	-0,000166298
Mon, 26 Nov 2012 18:26:07 +0000	0,3144241010	-0,000166473
Thu, 22 Nov 2012 18:48:41 +0000	0,3145905740	7,6442
Wed, 21 Nov 2012 22:01:46 +0000	0,3146670160	-0,000262927
Sat, 17 Nov 2012 23:29:29 +0000	0,3149299430	1,3747
Fri, 16 Nov 2012 23:57:49 +0000	0,3149436900	0
Fri, 16 Nov 2012 19:19:44 +0000	0,3149436900	+6,016
Mon, 12 Nov 2012 19:47:20 +0000	0,3149376740	-0,000794607
Sun, 11 Nov 2012 17:46:40 +0000	0,3157322810	+0,000116294
Thu, 08 Nov 2012 08:18:37 +0000	0,3156159870	-0,000298398
Tue, 06 Nov 2012 14:20:12 +0000	0,3159143850	-0,000591875
Sat, 03 Nov 2012 08:21:15 +0000	0,3165062600	-0,00019181
Wed, 31 Oct 2012 06:36:17 +0000	0,3166980700	-0,004093398
Thu, 20 Sep 2012 19:21:48 +0000	0,3207914680	-0,003438144
Sat, 01 Sep 2012 17:43:07 +0000	0,3242296120	6,794
Thu, 30 Aug 2012 14:04:43 +0000	0,3242975520	-0,011264638
Wed, 25 Jul 2012 12:17:53 +0000	0,3355621900	+0,002074267
Fri, 29 Jun 2012 13:35:11 +0000	0,3334879230	-0,000770847
Fri, 08 Jun 2012 06:02:01 +0000	0,3342587700	+0,000565211
Thu, 07 Jun 2012 08:51:39 +0000	0,3336935590	-0,000539671
Wed, 06 Jun 2012 07:16:58 +0000	0,3342332300	+0,000168037
Tue, 05 Jun 2012 04:10:13 +0000	0,3340651930	-0,000163781
Mon, 04 Jun 2012 12:37:55 +0000	0,3342289740	9,792
Sun, 03 Jun 2012 07:28:19 +0000	0,3343268940	0
Sat, 02 Jun 2012 06:48:42 +0000	0,3343268940	+2,9808
Fri, 01 Jun 2012 06:07:44 +0000	0,3342970860	+0,000573827
Thu, 31 May 2012 00:40:58 +0000	0,3337232590	+0,001547948
Fri, 18 May 2012 23:58:53 +0000	0,3321753110	+0,000959936
Sun, 13 May 2012 08:25:36 +0000	0,3312153750	+0,00046879
Thu, 26 Apr 2012 01:15:27 +0000	0,3307465850	-0,000173148
Tue, 24 Apr 2012 22:20:37 +0000	0,3309197330	-0,000951067
Mon, 19 Mar 2012 18:19:31 +0000	0,3318708000	+0,001505903
Thu, 09 Feb 2012 02:44:15 +0000	0,3303648970	-0,000264967
Fri, 03 Feb 2012 01:33:29 +0000	0,3306298640	-0,000755974
Fri, 20 Jan 2012 01:07:13 +0000	0,3313858380	+0,000177818
Thu, 19 Jan 2012 06:52:59 +0000	0,3312080200	-0,0005294
Fri, 13 Jan 2012 06:23:21 +0000	0,3317374200	-0,002109163
Sun, 25 Dec 2011 10:10:37 +0000	0,3338465830	-0,000876591
Tue, 20 Dec 2011 23:29:51 +0000	0,3347231740	-0,001483832
Wed, 23 Nov 2011 16:33:45 +0000	0,3362070060	+0,001301855
Wed, 16 Nov 2011 02:04:11 +0000	0,3349051510	-0,000553538
Sun, 30 Oct 2011 19:40:07 +0000	0,3354586890	-0,001335986
Sun, 23 Oct 2011 03:09:06 +0000	0,3367946750	-0,000665223
Thu, 06 Oct 2011 13:46:46 +0000	0,3374598980	-0,000643973
Mon, 19 Sep 2011 08:00:55 +0000	0,3381038710	+7,5522
Sun, 18 Sep 2011 06:09:50 +0000	0,3380283490	-0,000873799
Tue, 13 Sep 2011 18:10:33 +0000	0,3389021480	-0,000541647
Thu, 25 Aug 2011 11:28:10 +0000	0,3394437950	-0,000287896
Mon, 22 Aug 2011 23:54:20 +0000	0,3397316910	3,312
Sun, 21 Aug 2011 22:12:19 +0000	0,3397648110	-0,000626464
Sat, 13 Aug 2011 11:14:09 +0000	0,3403912750	0
Sat, 13 Aug 2011 01:55:58 +0000	0,3403912750	0

Please note that HNL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 16:28:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Chinese yuan exchange chart

Note: The Honduran lempir to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HNL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Chinese yuan pair for a period of 2394 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.