Exchange Currency

HNL/CRC


The exchange rate as of today for HNL/CRC is HNL per CRC, which means that with 100 Honduran lempiras you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for HNL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CRC currencies.
  


HNL to CRC exchange rate history

Date Exchange Rate Variation
decreased 24,1144000000 -0,0224
increased 24,1368000000 +0,0749
decreased 24,0619000000 -0,0731
decreased 24,1350000000 -0,0694
decreased 24,2044000000 -0,0568
not_changed 24,2612000000 0
decreased 24,2612000000 -0,1013
decreased 24,3625000000 -0,0952
increased 24,4577000000 +0,0936
increased 24,3641000000 +0,108
decreased 24,2561000000 -0,0605
decreased 24,3166000000 -0,0448
decreased 24,3614000000 -0,0417
not_changed 24,4031000000 0
decreased 24,4031000000 -0,1767
increased 24,5798000000 +0,118
decreased 24,4618000000 -0,0207
not_changed 24,4825000000 0
decreased 24,4825000000 -0,0244
decreased 24,5069000000 -0,0729
increased 24,5798000000 +0,0166
decreased 24,5632000000 -0,0905
increased 24,6537000000 +0,0076
not_changed 24,6461000000 0
increased 24,6461000000 +0,0704
increased 24,5757000000 +0,0766
increased 24,4991000000 +0,0544
decreased 24,4447000000 -0,0665
increased 24,5112000000 +0,0461
decreased 24,4651000000 -0,0071
increased 24,4722000000 +0,0105
not_changed 24,4617000000 0
decreased 24,4617000000 -0,0663
decreased 24,5280000000 -0,1261
increased 24,6541000000 +0,1382
increased 24,5159000000 +0,0712
not_changed 24,4447000000 0
not_changed 24,4447000000 0
decreased 24,4447000000 -0,0057
increased 24,4504000000 +0,0519
increased 24,3985000000 +0,1439
decreased 24,2546000000 -0,0809
increased 24,3355000000 +0,0006
increased 24,3349000000 +0,0061
increased 24,3288000000 +0,061
increased 24,2678000000 +0,0014
decreased 24,2664000000 -0,1009
increased 24,3673000000 +0,11
decreased 24,2573000000 -0,0004
decreased 24,2577000000 -0,0144
increased 24,2721000000 +0,0052
decreased 24,2669000000 -0,0218
increased 24,2887000000 +0,38
decreased 23,9087000000 -0,1513
decreased 24,0600000000 -0,0667
decreased 24,1267000000 -0,0429
increased 24,1696000000 +0,0721
decreased 24,0975000000 -0,0961
increased 24,1936000000 +0,1948
decreased 23,9988000000 -0,1064
decreased 24,1052000000 -0,0088
increased 24,1140000000 +0,1061
decreased 24,0079000000 -0,1641
decreased 24,1720000000 -0,2468
decreased 24,4188000000 -0,3974
increased 24,8162000000 +0,1821
increased 24,6341000000 +0,4016
decreased 24,2325000000 -0,288
increased 24,5205000000 +0,6564
increased 23,8641000000 +0,0502
increased 23,8139000000 +0,0461
decreased 23,7678000000 -0,0142
increased 23,7820000000 +0,2446
increased 23,5374000000 +0,0323
decreased 23,5051000000 -0,1405
increased 23,6456000000 +0,1283
decreased 23,5173000000 -0,3773
increased 23,8946000000 +0,0205
increased 23,8741000000 +0,0259
increased 23,8482000000 +0,379
decreased 23,4692000000 -0,2082
increased 23,6774000000 +0,0906
increased 23,5868000000 +0,1138
decreased 23,4730000000 -0,0588
increased 23,5318000000 +0,1166
decreased 23,4152000000 -0,1828
decreased 23,5980000000 -0,0742
increased 23,6722000000 +0,0606
increased 23,6116000000 +0,0222
decreased 23,5894000000 -0,0174
decreased 23,6068000000 -0,0151
increased 23,6219000000 +0,1853
decreased 23,4366000000 -0,0215
decreased 23,4581000000 -0,1986
not_changed 23,6567000000 0
increased 23,6567000000 +0,4257
decreased 23,2310000000 -0,3429
increased 23,5739000000 +0,1637
increased 23,4102000000 +0,2483
decreased 23,1619000000 -0,1755
increased 23,3374000000 +0,0737
not_changed 23,2637000000 0
not_changed 23,2637000000 0
increased 23,2637000000 +0,1214
decreased 23,1423000000 -0,0798
increased 23,2221000000 +0,0094
increased 23,2127000000 +0,0291
decreased 23,1836000000 -0,0042
not_changed 23,1878000000 0
decreased 23,1878000000 -0,8859
increased 24,0737000000 +0,4224
increased 23,6513000000 +0,0606
increased 23,5907000000 +0,0282
decreased 23,5625000000 -0,0738
decreased 23,6363000000 -0,016
not_changed 23,6523000000 0
increased 23,6523000000 +0,171
increased 23,4813000000 +0,0102
not_changed 23,4711000000 0
not_changed 23,4711000000 0
increased 23,4711000000 +0,1206
decreased 23,3505000000 -0,1405
increased 23,4910000000 +0,1212
increased 23,3698000000 +0,0293
increased 23,3405000000 +0,0394
increased 23,3011000000 +0,0067
decreased 23,2944000000 -0,5047
increased 23,7991000000 +0,0578
increased 23,7413000000 +0,0022
increased 23,7391000000 +0,0326
decreased 23,7065000000 -0,0578
decreased 23,7643000000 -0,0331
not_changed 23,7974000000 0
increased 23,7974000000 +0,0409
decreased 23,7565000000 -0,0004
increased 23,7569000000 +0,0004
decreased 23,7565000000 -0,2965
decreased 24,0530000000 -0,1641
increased 24,2171000000 +0,2311
decreased 23,9860000000 -0,342
decreased 24,3280000000 -0,0076
not_changed 24,3356000000 0
increased 24,3356000000 +0,0416
increased 24,2940000000 +0,0571
increased 24,2369000000 +0,0762
not_changed 24,1607000000 0
increased 24,1607000000 +0,024
increased 24,1367000000 +0,019
increased 24,1177000000 +0,031
increased 24,0867000000 +0,0819
increased 24,0048000000 +0,0281
decreased 23,9767000000 -0,1752
increased 24,1519000000 +0,0897
not_changed 24,0622000000 0
not_changed 24,0622000000 0
increased 24,0622000000 +0,1034
decreased 23,9588000000 -0,05
not_changed 24,0088000000 0
increased 24,0088000000 +0,043
increased 23,9658000000 +0,0184
increased 23,9474000000 +0,0533
decreased 23,8941000000 -0,0791
increased 23,9732000000 +0,1002
not_changed 23,8730000000 0
decreased 23,8730000000 -0,131
increased 24,0040000000 +0,0938
not_changed 23,9102000000 0
increased 23,9102000000 +0,0153
increased 23,8949000000 +0,0917
decreased 23,8032000000 -0,0073
decreased 23,8105000000 -0,0002
not_changed 23,8107000000 0
decreased 23,8107000000 -0,0062
increased 23,8169000000 +0,0187
decreased 23,7982000000 -0,1131
increased 23,9113000000 +0,0492
increased 23,8621000000 +0,021
decreased 23,8411000000 -0,1196
decreased 23,9607000000 -0,0061
increased 23,9668000000 +0,0154
increased 23,9514000000 +0,1571
decreased 23,7943000000 -0,0643
increased 23,8586000000 +0,0676
increased 23,7910000000 +0,0891
increased 23,7019000000 +0,0083
decreased 23,6936000000 -0,1135
increased 23,8071000000 +0,1319
decreased 23,6752000000 -0,0667
not_changed 23,7419000000 0
increased 23,7419000000 +0,0614
decreased 23,6805000000 -0,0265
decreased 23,7070000000 -0,0299
increased 23,7369000000 +0,0012
decreased 23,7357000000 -0,0029
increased 23,7386000000 +0,0046
decreased 23,7340000000 -0,0355
increased 23,7695000000 +0,0353
increased 23,7342000000 +0,0628
decreased 23,6714000000 -0,0178
increased 23,6892000000 +0,0261
increased 23,6631000000 +0,0458
increased 23,6173000000 +0,0397
not_changed 23,5776000000 0
increased 23,5776000000 +0,0009
decreased 23,5767000000 -0,0009
decreased 23,5776000000 -0,0071
decreased 23,5847000000 -0,0044
increased 23,5891000000 +0,0009
increased 23,5882000000 +0,0004
decreased 23,5878000000 -0,0103
not_changed 23,5981000000 0
decreased 23,5981000000 -0,0033
decreased 23,6014000000 -0,0197
decreased 23,6211000000 -0,0106
not_changed 23,6317000000 0
decreased 23,6317000000 -0,0155
decreased 23,6472000000 -0,0025
increased 23,6497000000 +0,0172
not_changed 23,6325000000 0
decreased 23,6325000000 -0,0112
decreased 23,6437000000 -0,0131
not_changed 23,6568000000 0
decreased 23,6568000000 -0,0071
increased 23,6639000000 +0,0111
decreased 23,6528000000 -0,1058
increased 23,7586000000 +0,1036
decreased 23,6550000000 -0,0359
decreased 23,6909000000 -0,103
not_changed 23,7939000000 0
decreased 23,7939000000 -0,0131
increased 23,8070000000 +0,0562
decreased 23,7508000000 -0,0155
increased 23,7663000000 +0,012
decreased 23,7543000000 -0,0395
not_changed 23,7938000000 0
decreased 23,7938000000 -0,0029
decreased 23,7967000000 -0,0638
decreased 23,8605000000 -0,0435
decreased 23,9040000000 -0,0087
increased 23,9127000000 +0,0029
decreased 23,9098000000 -0,095
decreased 24,0048000000 -0,0301
not_changed 24,0349000000 0
increased 24,0349000000 +0,0349
decreased 24,0000000000 -0,0855
increased 24,0855000000 +0,1064
not_changed 23,9791000000 0
increased 23,9791000000 +0,008
decreased 23,9711000000 -0,0643
increased 24,0354000000 +0,216
decreased 23,8194000000 -0,0121
decreased 23,8315000000 -0,0174
not_changed 23,8489000000 0
decreased 23,8489000000 -0,0213
increased 23,8702000000 +0,0006
decreased 23,8696000000 -0,0238
decreased 23,8934000000 -0,0056
decreased 23,8990000000 -0,0095
decreased 23,9085000000 -0,0006
not_changed 23,9091000000 0
decreased 23,9091000000 -0,0158
decreased 23,9249000000 -0,0563
not_changed 23,9812000000 0
increased 23,9812000000 +0,0192
increased 23,9620000000 +0,0013
decreased 23,9607000000 -0,0262
decreased 23,9869000000 -0,0068
decreased 23,9937000000 -0,0009
decreased 23,9946000000 -0,0802
not_changed 24,0748000000 0
decreased 24,0748000000 -0,0382
decreased 24,1130000000 -0,0009
decreased 24,1139000000 -0,0236
decreased 24,1375000000 -0,0325
increased 24,1700000000 +0,0023
not_changed 24,1677000000 0
decreased 24,1677000000 -0,0038
decreased 24,1715000000 -0,0288
decreased 24,2003000000 -0,0023
decreased 24,2026000000 -0,0443
increased 24,2469000000 +0,0443
decreased 24,2026000000 -0,057
increased 24,2596000000 +0,0161
not_changed 24,2435000000 0
decreased 24,2435000000 -0,1713
decreased 24,4148000000 -0,0614
increased 24,4762000000 +0,0208
increased 24,4554000000 +0,021
increased 24,4344000000 +0,1494
increased 24,2850000000 +0,0737
decreased 24,2113000000 -0,0521
increased 24,2634000000 +0,0042
decreased 24,2592000000 -0,0186
decreased 24,2778000000 -0,0742
increased 24,3520000000 +0,0539
decreased 24,2981000000 -0,1424
not_changed 24,4405000000 0
increased 24,4405000000 +0,0978
decreased 24,3427000000 -0,0037
decreased 24,3464000000 -0,0013
increased 24,3477000000 +0,0036
decreased 24,3441000000 -0,0609
increased 24,4050000000 +0,0477
increased 24,3573000000 +0,0003
decreased 24,3570000000 -0,0059
increased 24,3629000000 +0,0061
decreased 24,3568000000 -0,005
not_changed 24,3618000000 0
increased 24,3618000000 +0,0066
not_changed 24,3552000000 0
decreased 24,3552000000 -0,0218
decreased 24,3770000000 -0,0293
decreased 24,4063000000 -0,0426
decreased 24,4489000000 -0,0044
decreased 24,4533000000 -0,0045
increased 24,4578000000 +0,162
increased 24,2958000000 +0,0054
increased 24,2904000000 +0,0046
not_changed 24,2858000000 0
not_changed 24,2858000000 0
increased 24,2858000000 +0,0526
increased 24,2332000000 +0,0305
increased 24,2027000000 +0,0449
decreased 24,1578000000 -0,0086
decreased 24,1664000000 -0,0111
decreased 24,1775000000 -0,806
not_changed 24,9835000000 0
increased 24,9835000000 +0,0266
increased 24,9569000000 +0,0194
increased 24,9375000000 +0,0822
decreased 24,8553000000 -0,0018
decreased 24,8571000000 -0,0815
increased 24,9386000000 +0,0402
decreased 24,8984000000 -0,5468
decreased 25,4452000000 -0,0143
increased 25,4595000000 +0,0005
not_changed 25,4590000000 0
not_changed 25,4590000000 0
increased 25,4590000000 +0,004
decreased 25,4550000000 -0,0671
decreased 25,5221000000 -0,0141
decreased 25,5362000000 -0,0448
decreased 25,5810000000 -0,0647
increased 25,6457000000 +0,1231
decreased 25,5226000000 -0,0026
decreased 25,5252000000 -0,0065
decreased 25,5317000000 -0,1153
increased 25,6470000000 +0,1251
increased 25,5219000000 +0,1726
decreased 25,3493000000 -0,0027
increased 25,3520000000 +0,0197
increased 25,3323000000 +0,012
increased 25,3203000000 +0,0128
decreased 25,3075000000 -0,0118
decreased 25,3193000000 -0,0285
increased 25,3478000000 +0,0047
increased 25,3431000000 +0,0019
decreased 25,3412000000 -0,062
increased 25,4032000000 +0,0169
decreased 25,3863000000 -0,0532
increased 25,4395000000 +0,0443
decreased 25,3952000000 -0,1206
not_changed 25,5158000000 0
decreased 25,5158000000 -0,0182
decreased 25,5340000000 -0,047
decreased 25,5810000000 -0,07
decreased 25,6510000000 -0,0149
increased 25,6659000000 +0,0068
decreased 25,6591000000 -0,0542
decreased 25,7133000000 -0,0244
not_changed 25,7377000000 0
increased 25,7377000000 +0,0447
decreased 25,6930000000 -0,0586
decreased 25,7516000000 -0,3698
increased 26,1214000000 +0,352
decreased 25,7694000000 -0,2592
increased 26,0286000000 +0,1932
increased 25,8354000000 +0,0012
increased 25,8342000000 +0,0488
decreased 25,7854000000 -0,1456
decreased 25,9310000000 -0,8261
increased 26,7571000000 +0,1775
decreased 26,5796000000 -0,1112
decreased 26,6908000000 -2,3197
increased 29,0105000000 +0,3168
increased 28,6937000000 +0,0071
decreased 28,6866000000 -0,0156
increased 28,7022000000 +0,3151
decreased 28,3871000000 -0,4656
increased 28,8527000000 +0,0343
increased 28,8184000000 +0,9752
increased 27,8432000000 +1,8708
increased 25,9724000000 +0,1763
increased 25,7961000000 +0,1236
increased 25,6725000000 +0,675
increased 24,9975000000 +0,0747
increased 24,9228000000 +0,0669
increased 24,8559000000 +0,1225667
increased 24,7333333000 +0,0124852
decreased 24,7208481000 -0,0763121
increased 24,7971602000 +0,0372818
not_changed 24,7598784000 0
increased 24,7598784000 +0,076066
decreased 24,6838124000 -0,0941325
decreased 24,7779449000 -0,2828625
increased 25,0608074000 +0,3161051
increased 24,7447023000 +0,0373975
decreased 24,7073048000 -0,0124533
decreased 24,7197581000 -0,1190807
increased 24,8388388000 +0,1836836
not_changed 24,6551552000 0
increased 24,6551552000 +0,0124765
decreased 24,6426787000 -0,0124765
decreased 24,6551552000 -0,0245245
increased 24,6796797000 +0,0371797
decreased 24,6425000000 -0,0739329
increased 24,7164329000 +0,000575
increased 24,7158579000 +0,0736423
decreased 24,6422156000 -0,1102844
increased 24,7525000000 +0,0123701
decreased 24,7401299000 -0,0123701
decreased 24,7525000000 -1,6181853
increased 26,3706853000 +0,0958227
increased 26,2748626000 +0,0837671
increased 26,1910955000 +0,0021231
increased 26,1889724000 +0,1614586
increased 26,0275138000 +0,1468944
increased 25,8806194000 +0,0664336
increased 25,8141858000 +0,1198801
increased 25,6943057000 +0,0533057
increased 25,6410000000 +0,0146209
increased 25,6263791000 +0,1418636
increased 25,4845155000 +0,0644356
decreased 25,4200799000 -0,0121362
increased 25,4322161000 +0,0770712
not_changed 25,3551449000 0
increased 25,3551449000 +0,1278722
increased 25,2272727000 +0,0505378
increased 25,1767349000 +0,0258857
decreased 25,1508492000 -0,0384615
increased 25,1893107000 +0,0759807
decreased 25,1133300000 -0,0125441
increased 25,1258741000 +0,0504495
decreased 25,0754246000 -0,050201
not_changed 25,1256256000 0
decreased 25,1256256000 -0,0252516
increased 25,1508772000 +0,0754526
not_changed 25,0754246000 0
not_changed 25,0754246000 0
increased 25,0754246000 +0,0250254
decreased 25,0503992000 2,52
increased 25,0504244000 +0,0250007
decreased 25,0254237000 -0,0249253
not_changed 25,0503490000 0
not_changed 25,0503490000 0
decreased 25,0503490000 -0,1507543
not_changed 25,2011033000 0
decreased 25,2011033000 -0,0004975
decreased 25,2016008000 -0,0256719
not_changed 25,2272727000 0
not_changed 25,2272727000 0
not_changed 25,2272727000 0
decreased 25,2272727000 -0,0510881
decreased 25,2783608000 -0,0513095
decreased 25,3296703000 -0,0254746
decreased 25,3551449000 -0,064935
decreased 25,4200799000 -0,1298701
decreased 25,5499500000 -0,0654346
increased 25,6153846000 +0,0255642
decreased 25,5898204000 -0,6435629
decreased 26,2333833000 -0,1715463
increased 26,4049296000 +0,0662442
decreased 26,3386854000 -0,0397066
decreased 26,3783920000 -0,0531286
decreased 26,4315206000 -0,0397206
decreased 26,4712412000 -0,2020312
not_changed 26,6732724000 0
increased 26,6732724000 +0,0905277
decreased 26,5827447000 -0,0134189
increased 26,5961636000 +0,0363646
decreased 26,5597990000 -0,0245839
decreased 26,5843829000 -0,0940802
decreased 26,6784631000 -0,3440088
not_changed 27,0224719000 0
increased 27,0224719000 +0,2313743
increased 26,7910976000 +0,1482405
increased 26,6428571000 +0,080169
decreased 26,5626881000 -0,1376638
not_changed 26,7003519000 0
decreased 26,7003519000 -0,0281549
decreased 26,7285068000 -0,1378573
not_changed 26,8663641000 0
not_changed 26,8663641000 0
Please note that HNL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Costa Rican colon exchange chart

Note: The Honduran lempir to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the HNL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Costa Rican colon pair for a period of 2267 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.