The exchange rate as of today for HNL/CRC is HNL per CRC, which means that with 100 Honduran lempiras you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for HNL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CRC currencies.
HNL to CRC exchange rate history
Date
Exchange Rate
Variation
24,1144000000
-0,0224
24,1368000000
+0,0749
24,0619000000
-0,0731
24,1350000000
-0,0694
24,2044000000
-0,0568
24,2612000000
0
24,2612000000
-0,1013
24,3625000000
-0,0952
24,4577000000
+0,0936
24,3641000000
+0,108
24,2561000000
-0,0605
24,3166000000
-0,0448
24,3614000000
-0,0417
24,4031000000
0
24,4031000000
-0,1767
24,5798000000
+0,118
24,4618000000
-0,0207
24,4825000000
0
24,4825000000
-0,0244
24,5069000000
-0,0729
24,5798000000
+0,0166
24,5632000000
-0,0905
24,6537000000
+0,0076
24,6461000000
0
24,6461000000
+0,0704
24,5757000000
+0,0766
24,4991000000
+0,0544
24,4447000000
-0,0665
24,5112000000
+0,0461
24,4651000000
-0,0071
24,4722000000
+0,0105
24,4617000000
0
24,4617000000
-0,0663
24,5280000000
-0,1261
24,6541000000
+0,1382
24,5159000000
+0,0712
24,4447000000
0
24,4447000000
0
24,4447000000
-0,0057
24,4504000000
+0,0519
24,3985000000
+0,1439
24,2546000000
-0,0809
24,3355000000
+0,0006
24,3349000000
+0,0061
24,3288000000
+0,061
24,2678000000
+0,0014
24,2664000000
-0,1009
24,3673000000
+0,11
24,2573000000
-0,0004
24,2577000000
-0,0144
24,2721000000
+0,0052
24,2669000000
-0,0218
24,2887000000
+0,38
23,9087000000
-0,1513
24,0600000000
-0,0667
24,1267000000
-0,0429
24,1696000000
+0,0721
24,0975000000
-0,0961
24,1936000000
+0,1948
23,9988000000
-0,1064
24,1052000000
-0,0088
24,1140000000
+0,1061
24,0079000000
-0,1641
24,1720000000
-0,2468
24,4188000000
-0,3974
24,8162000000
+0,1821
24,6341000000
+0,4016
24,2325000000
-0,288
24,5205000000
+0,6564
23,8641000000
+0,0502
23,8139000000
+0,0461
23,7678000000
-0,0142
23,7820000000
+0,2446
23,5374000000
+0,0323
23,5051000000
-0,1405
23,6456000000
+0,1283
23,5173000000
-0,3773
23,8946000000
+0,0205
23,8741000000
+0,0259
23,8482000000
+0,379
23,4692000000
-0,2082
23,6774000000
+0,0906
23,5868000000
+0,1138
23,4730000000
-0,0588
23,5318000000
+0,1166
23,4152000000
-0,1828
23,5980000000
-0,0742
23,6722000000
+0,0606
23,6116000000
+0,0222
23,5894000000
-0,0174
23,6068000000
-0,0151
23,6219000000
+0,1853
23,4366000000
-0,0215
23,4581000000
-0,1986
23,6567000000
0
23,6567000000
+0,4257
23,2310000000
-0,3429
23,5739000000
+0,1637
23,4102000000
+0,2483
23,1619000000
-0,1755
23,3374000000
+0,0737
23,2637000000
0
23,2637000000
0
23,2637000000
+0,1214
23,1423000000
-0,0798
23,2221000000
+0,0094
23,2127000000
+0,0291
23,1836000000
-0,0042
23,1878000000
0
23,1878000000
-0,8859
24,0737000000
+0,4224
23,6513000000
+0,0606
23,5907000000
+0,0282
23,5625000000
-0,0738
23,6363000000
-0,016
23,6523000000
0
23,6523000000
+0,171
23,4813000000
+0,0102
23,4711000000
0
23,4711000000
0
23,4711000000
+0,1206
23,3505000000
-0,1405
23,4910000000
+0,1212
23,3698000000
+0,0293
23,3405000000
+0,0394
23,3011000000
+0,0067
23,2944000000
-0,5047
23,7991000000
+0,0578
23,7413000000
+0,0022
23,7391000000
+0,0326
23,7065000000
-0,0578
23,7643000000
-0,0331
23,7974000000
0
23,7974000000
+0,0409
23,7565000000
-0,0004
23,7569000000
+0,0004
23,7565000000
-0,2965
24,0530000000
-0,1641
24,2171000000
+0,2311
23,9860000000
-0,342
24,3280000000
-0,0076
24,3356000000
0
24,3356000000
+0,0416
24,2940000000
+0,0571
24,2369000000
+0,0762
24,1607000000
0
24,1607000000
+0,024
24,1367000000
+0,019
24,1177000000
+0,031
24,0867000000
+0,0819
24,0048000000
+0,0281
23,9767000000
-0,1752
24,1519000000
+0,0897
24,0622000000
0
24,0622000000
0
24,0622000000
+0,1034
23,9588000000
-0,05
24,0088000000
0
24,0088000000
+0,043
23,9658000000
+0,0184
23,9474000000
+0,0533
23,8941000000
-0,0791
23,9732000000
+0,1002
23,8730000000
0
23,8730000000
-0,131
24,0040000000
+0,0938
23,9102000000
0
23,9102000000
+0,0153
23,8949000000
+0,0917
23,8032000000
-0,0073
23,8105000000
-0,0002
23,8107000000
0
23,8107000000
-0,0062
23,8169000000
+0,0187
23,7982000000
-0,1131
23,9113000000
+0,0492
23,8621000000
+0,021
23,8411000000
-0,1196
23,9607000000
-0,0061
23,9668000000
+0,0154
23,9514000000
+0,1571
23,7943000000
-0,0643
23,8586000000
+0,0676
23,7910000000
+0,0891
23,7019000000
+0,0083
23,6936000000
-0,1135
23,8071000000
+0,1319
23,6752000000
-0,0667
23,7419000000
0
23,7419000000
+0,0614
23,6805000000
-0,0265
23,7070000000
-0,0299
23,7369000000
+0,0012
23,7357000000
-0,0029
23,7386000000
+0,0046
23,7340000000
-0,0355
23,7695000000
+0,0353
23,7342000000
+0,0628
23,6714000000
-0,0178
23,6892000000
+0,0261
23,6631000000
+0,0458
23,6173000000
+0,0397
23,5776000000
0
23,5776000000
+0,0009
23,5767000000
-0,0009
23,5776000000
-0,0071
23,5847000000
-0,0044
23,5891000000
+0,0009
23,5882000000
+0,0004
23,5878000000
-0,0103
23,5981000000
0
23,5981000000
-0,0033
23,6014000000
-0,0197
23,6211000000
-0,0106
23,6317000000
0
23,6317000000
-0,0155
23,6472000000
-0,0025
23,6497000000
+0,0172
23,6325000000
0
23,6325000000
-0,0112
23,6437000000
-0,0131
23,6568000000
0
23,6568000000
-0,0071
23,6639000000
+0,0111
23,6528000000
-0,1058
23,7586000000
+0,1036
23,6550000000
-0,0359
23,6909000000
-0,103
23,7939000000
0
23,7939000000
-0,0131
23,8070000000
+0,0562
23,7508000000
-0,0155
23,7663000000
+0,012
23,7543000000
-0,0395
23,7938000000
0
23,7938000000
-0,0029
23,7967000000
-0,0638
23,8605000000
-0,0435
23,9040000000
-0,0087
23,9127000000
+0,0029
23,9098000000
-0,095
24,0048000000
-0,0301
24,0349000000
0
24,0349000000
+0,0349
24,0000000000
-0,0855
24,0855000000
+0,1064
23,9791000000
0
23,9791000000
+0,008
23,9711000000
-0,0643
24,0354000000
+0,216
23,8194000000
-0,0121
23,8315000000
-0,0174
23,8489000000
0
23,8489000000
-0,0213
23,8702000000
+0,0006
23,8696000000
-0,0238
23,8934000000
-0,0056
23,8990000000
-0,0095
23,9085000000
-0,0006
23,9091000000
0
23,9091000000
-0,0158
23,9249000000
-0,0563
23,9812000000
0
23,9812000000
+0,0192
23,9620000000
+0,0013
23,9607000000
-0,0262
23,9869000000
-0,0068
23,9937000000
-0,0009
23,9946000000
-0,0802
24,0748000000
0
24,0748000000
-0,0382
24,1130000000
-0,0009
24,1139000000
-0,0236
24,1375000000
-0,0325
24,1700000000
+0,0023
24,1677000000
0
24,1677000000
-0,0038
24,1715000000
-0,0288
24,2003000000
-0,0023
24,2026000000
-0,0443
24,2469000000
+0,0443
24,2026000000
-0,057
24,2596000000
+0,0161
24,2435000000
0
24,2435000000
-0,1713
24,4148000000
-0,0614
24,4762000000
+0,0208
24,4554000000
+0,021
24,4344000000
+0,1494
24,2850000000
+0,0737
24,2113000000
-0,0521
24,2634000000
+0,0042
24,2592000000
-0,0186
24,2778000000
-0,0742
24,3520000000
+0,0539
24,2981000000
-0,1424
24,4405000000
0
24,4405000000
+0,0978
24,3427000000
-0,0037
24,3464000000
-0,0013
24,3477000000
+0,0036
24,3441000000
-0,0609
24,4050000000
+0,0477
24,3573000000
+0,0003
24,3570000000
-0,0059
24,3629000000
+0,0061
24,3568000000
-0,005
24,3618000000
0
24,3618000000
+0,0066
24,3552000000
0
24,3552000000
-0,0218
24,3770000000
-0,0293
24,4063000000
-0,0426
24,4489000000
-0,0044
24,4533000000
-0,0045
24,4578000000
+0,162
24,2958000000
+0,0054
24,2904000000
+0,0046
24,2858000000
0
24,2858000000
0
24,2858000000
+0,0526
24,2332000000
+0,0305
24,2027000000
+0,0449
24,1578000000
-0,0086
24,1664000000
-0,0111
24,1775000000
-0,806
24,9835000000
0
24,9835000000
+0,0266
24,9569000000
+0,0194
24,9375000000
+0,0822
24,8553000000
-0,0018
24,8571000000
-0,0815
24,9386000000
+0,0402
24,8984000000
-0,5468
25,4452000000
-0,0143
25,4595000000
+0,0005
25,4590000000
0
25,4590000000
0
25,4590000000
+0,004
25,4550000000
-0,0671
25,5221000000
-0,0141
25,5362000000
-0,0448
25,5810000000
-0,0647
25,6457000000
+0,1231
25,5226000000
-0,0026
25,5252000000
-0,0065
25,5317000000
-0,1153
25,6470000000
+0,1251
25,5219000000
+0,1726
25,3493000000
-0,0027
25,3520000000
+0,0197
25,3323000000
+0,012
25,3203000000
+0,0128
25,3075000000
-0,0118
25,3193000000
-0,0285
25,3478000000
+0,0047
25,3431000000
+0,0019
25,3412000000
-0,062
25,4032000000
+0,0169
25,3863000000
-0,0532
25,4395000000
+0,0443
25,3952000000
-0,1206
25,5158000000
0
25,5158000000
-0,0182
25,5340000000
-0,047
25,5810000000
-0,07
25,6510000000
-0,0149
25,6659000000
+0,0068
25,6591000000
-0,0542
25,7133000000
-0,0244
25,7377000000
0
25,7377000000
+0,0447
25,6930000000
-0,0586
25,7516000000
-0,3698
26,1214000000
+0,352
25,7694000000
-0,2592
26,0286000000
+0,1932
25,8354000000
+0,0012
25,8342000000
+0,0488
25,7854000000
-0,1456
25,9310000000
-0,8261
26,7571000000
+0,1775
26,5796000000
-0,1112
26,6908000000
-2,3197
29,0105000000
+0,3168
28,6937000000
+0,0071
28,6866000000
-0,0156
28,7022000000
+0,3151
28,3871000000
-0,4656
28,8527000000
+0,0343
28,8184000000
+0,9752
27,8432000000
+1,8708
25,9724000000
+0,1763
25,7961000000
+0,1236
25,6725000000
+0,675
24,9975000000
+0,0747
24,9228000000
+0,0669
24,8559000000
+0,1225667
24,7333333000
+0,0124852
24,7208481000
-0,0763121
24,7971602000
+0,0372818
24,7598784000
0
24,7598784000
+0,076066
24,6838124000
-0,0941325
24,7779449000
-0,2828625
25,0608074000
+0,3161051
24,7447023000
+0,0373975
24,7073048000
-0,0124533
24,7197581000
-0,1190807
24,8388388000
+0,1836836
24,6551552000
0
24,6551552000
+0,0124765
24,6426787000
-0,0124765
24,6551552000
-0,0245245
24,6796797000
+0,0371797
24,6425000000
-0,0739329
24,7164329000
+0,000575
24,7158579000
+0,0736423
24,6422156000
-0,1102844
24,7525000000
+0,0123701
24,7401299000
-0,0123701
24,7525000000
-1,6181853
26,3706853000
+0,0958227
26,2748626000
+0,0837671
26,1910955000
+0,0021231
26,1889724000
+0,1614586
26,0275138000
+0,1468944
25,8806194000
+0,0664336
25,8141858000
+0,1198801
25,6943057000
+0,0533057
25,6410000000
+0,0146209
25,6263791000
+0,1418636
25,4845155000
+0,0644356
25,4200799000
-0,0121362
25,4322161000
+0,0770712
25,3551449000
0
25,3551449000
+0,1278722
25,2272727000
+0,0505378
25,1767349000
+0,0258857
25,1508492000
-0,0384615
25,1893107000
+0,0759807
25,1133300000
-0,0125441
25,1258741000
+0,0504495
25,0754246000
-0,050201
25,1256256000
0
25,1256256000
-0,0252516
25,1508772000
+0,0754526
25,0754246000
0
25,0754246000
0
25,0754246000
+0,0250254
25,0503992000
2,52
25,0504244000
+0,0250007
25,0254237000
-0,0249253
25,0503490000
0
25,0503490000
0
25,0503490000
-0,1507543
25,2011033000
0
25,2011033000
-0,0004975
25,2016008000
-0,0256719
25,2272727000
0
25,2272727000
0
25,2272727000
0
25,2272727000
-0,0510881
25,2783608000
-0,0513095
25,3296703000
-0,0254746
25,3551449000
-0,064935
25,4200799000
-0,1298701
25,5499500000
-0,0654346
25,6153846000
+0,0255642
25,5898204000
-0,6435629
26,2333833000
-0,1715463
26,4049296000
+0,0662442
26,3386854000
-0,0397066
26,3783920000
-0,0531286
26,4315206000
-0,0397206
26,4712412000
-0,2020312
26,6732724000
0
26,6732724000
+0,0905277
26,5827447000
-0,0134189
26,5961636000
+0,0363646
26,5597990000
-0,0245839
26,5843829000
-0,0940802
26,6784631000
-0,3440088
27,0224719000
0
27,0224719000
+0,2313743
26,7910976000
+0,1482405
26,6428571000
+0,080169
26,5626881000
-0,1376638
26,7003519000
0
26,7003519000
-0,0281549
26,7285068000
-0,1378573
26,8663641000
0
26,8663641000
0
Please note that HNL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Honduran lempir to Costa Rican colon exchange chart
Note: The Honduran lempir to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the HNL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Costa Rican colon pair for a period of 2267 days.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.