The exchange rate as of today for HNL/CRC is HNL per CRC, which means that with 100 Honduran lempiras you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for HNL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CRC currencies.

HNL to CRC exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 18:30:44 +0000	24,1144000000	-0,0224
Wed, 25 Oct 2017 16:24:16 +0000	24,1368000000	+0,0749
Tue, 24 Oct 2017 03:40:17 +0000	24,0619000000	-0,0731
Mon, 23 Oct 2017 12:05:42 +0000	24,1350000000	-0,0694
Thu, 19 Oct 2017 06:20:35 +0000	24,2044000000	-0,0568
Tue, 17 Oct 2017 08:39:22 +0000	24,2612000000	0
Tue, 17 Oct 2017 04:31:33 +0000	24,2612000000	-0,1013
Sun, 15 Oct 2017 19:56:01 +0000	24,3625000000	-0,0952
Mon, 09 Oct 2017 07:10:05 +0000	24,4577000000	+0,0936
Thu, 05 Oct 2017 02:10:53 +0000	24,3641000000	+0,108
Tue, 03 Oct 2017 13:27:57 +0000	24,2561000000	-0,0605
Mon, 02 Oct 2017 10:25:08 +0000	24,3166000000	-0,0448
Fri, 29 Sep 2017 16:18:42 +0000	24,3614000000	-0,0417
Fri, 29 Sep 2017 05:36:55 +0000	24,4031000000	0
Thu, 28 Sep 2017 22:05:28 +0000	24,4031000000	-0,1767
Tue, 26 Sep 2017 02:26:59 +0000	24,5798000000	+0,118
Mon, 25 Sep 2017 19:07:46 +0000	24,4618000000	-0,0207
Sun, 24 Sep 2017 16:15:35 +0000	24,4825000000	0
Sun, 24 Sep 2017 05:08:18 +0000	24,4825000000	-0,0244
Fri, 22 Sep 2017 20:27:04 +0000	24,5069000000	-0,0729
Mon, 18 Sep 2017 02:01:14 +0000	24,5798000000	+0,0166
Mon, 11 Sep 2017 21:34:19 +0000	24,5632000000	-0,0905
Fri, 08 Sep 2017 15:27:53 +0000	24,6537000000	+0,0076
Fri, 08 Sep 2017 06:53:55 +0000	24,6461000000	0
Thu, 07 Sep 2017 19:34:26 +0000	24,6461000000	+0,0704
Wed, 06 Sep 2017 22:47:50 +0000	24,5757000000	+0,0766
Fri, 01 Sep 2017 21:06:54 +0000	24,4991000000	+0,0544
Wed, 30 Aug 2017 17:12:09 +0000	24,4447000000	-0,0665
Thu, 24 Aug 2017 17:15:29 +0000	24,5112000000	+0,0461
Wed, 23 Aug 2017 08:13:02 +0000	24,4651000000	-0,0071
Mon, 21 Aug 2017 22:45:25 +0000	24,4722000000	+0,0105
Mon, 21 Aug 2017 04:40:49 +0000	24,4617000000	0
Sun, 20 Aug 2017 22:05:50 +0000	24,4617000000	-0,0663
Wed, 16 Aug 2017 02:03:41 +0000	24,5280000000	-0,1261
Sun, 13 Aug 2017 15:18:30 +0000	24,6541000000	+0,1382
Thu, 10 Aug 2017 04:15:36 +0000	24,5159000000	+0,0712
Sun, 06 Aug 2017 14:46:48 +0000	24,4447000000	0
Sat, 05 Aug 2017 03:38:00 +0000	24,4447000000	0
Fri, 04 Aug 2017 22:16:58 +0000	24,4447000000	-0,0057
Fri, 04 Aug 2017 11:40:15 +0000	24,4504000000	+0,0519
Thu, 03 Aug 2017 22:09:42 +0000	24,3985000000	+0,1439
Wed, 26 Jul 2017 14:15:51 +0000	24,2546000000	-0,0809
Sun, 23 Jul 2017 04:08:22 +0000	24,3355000000	+0,0006
Fri, 21 Jul 2017 13:26:23 +0000	24,3349000000	+0,0061
Thu, 20 Jul 2017 09:46:20 +0000	24,3288000000	+0,061
Tue, 18 Jul 2017 12:13:58 +0000	24,2678000000	+0,0014
Sun, 16 Jul 2017 23:05:21 +0000	24,2664000000	-0,1009
Sat, 15 Jul 2017 12:12:18 +0000	24,3673000000	+0,11
Tue, 11 Jul 2017 22:02:00 +0000	24,2573000000	-0,0004
Tue, 11 Jul 2017 13:31:01 +0000	24,2577000000	-0,0144
Mon, 10 Jul 2017 02:25:39 +0000	24,2721000000	+0,0052
Thu, 06 Jul 2017 14:02:50 +0000	24,2669000000	-0,0218
Wed, 05 Jul 2017 13:43:09 +0000	24,2887000000	+0,38
Tue, 04 Jul 2017 06:29:50 +0000	23,9087000000	-0,1513
Wed, 28 Jun 2017 01:31:43 +0000	24,0600000000	-0,0667
Sat, 24 Jun 2017 05:51:09 +0000	24,1267000000	-0,0429
Sun, 18 Jun 2017 15:36:01 +0000	24,1696000000	+0,0721
Thu, 15 Jun 2017 20:15:27 +0000	24,0975000000	-0,0961
Wed, 14 Jun 2017 21:50:58 +0000	24,1936000000	+0,1948
Tue, 13 Jun 2017 14:01:36 +0000	23,9988000000	-0,1064
Sat, 10 Jun 2017 10:55:59 +0000	24,1052000000	-0,0088
Sat, 03 Jun 2017 16:37:16 +0000	24,1140000000	+0,1061
Fri, 02 Jun 2017 14:10:26 +0000	24,0079000000	-0,1641
Thu, 01 Jun 2017 03:17:38 +0000	24,1720000000	-0,2468
Mon, 29 May 2017 12:39:45 +0000	24,4188000000	-0,3974
Sat, 27 May 2017 13:20:50 +0000	24,8162000000	+0,1821
Wed, 24 May 2017 22:02:47 +0000	24,6341000000	+0,4016
Tue, 23 May 2017 08:34:50 +0000	24,2325000000	-0,288
Mon, 22 May 2017 19:48:15 +0000	24,5205000000	+0,6564
Sat, 06 May 2017 07:52:39 +0000	23,8641000000	+0,0502
Thu, 04 May 2017 18:35:48 +0000	23,8139000000	+0,0461
Tue, 02 May 2017 22:21:56 +0000	23,7678000000	-0,0142
Mon, 01 May 2017 21:17:07 +0000	23,7820000000	+0,2446
Fri, 28 Apr 2017 03:12:37 +0000	23,5374000000	+0,0323
Fri, 21 Apr 2017 18:52:09 +0000	23,5051000000	-0,1405
Fri, 21 Apr 2017 03:15:16 +0000	23,6456000000	+0,1283
Wed, 19 Apr 2017 12:31:54 +0000	23,5173000000	-0,3773
Thu, 13 Apr 2017 02:51:05 +0000	23,8946000000	+0,0205
Wed, 12 Apr 2017 03:22:41 +0000	23,8741000000	+0,0259
Sat, 08 Apr 2017 22:21:41 +0000	23,8482000000	+0,379
Wed, 05 Apr 2017 12:05:43 +0000	23,4692000000	-0,2082
Tue, 04 Apr 2017 22:33:51 +0000	23,6774000000	+0,0906
Thu, 30 Mar 2017 11:53:13 +0000	23,5868000000	+0,1138
Mon, 27 Mar 2017 22:42:06 +0000	23,4730000000	-0,0588
Tue, 21 Mar 2017 22:53:42 +0000	23,5318000000	+0,1166
Thu, 16 Mar 2017 04:44:25 +0000	23,4152000000	-0,1828
Tue, 14 Mar 2017 04:34:36 +0000	23,5980000000	-0,0742
Sun, 12 Mar 2017 01:53:16 +0000	23,6722000000	+0,0606
Fri, 10 Mar 2017 17:53:36 +0000	23,6116000000	+0,0222
Tue, 07 Mar 2017 16:30:00 +0000	23,5894000000	-0,0174
Mon, 06 Mar 2017 20:27:35 +0000	23,6068000000	-0,0151
Wed, 01 Mar 2017 00:14:01 +0000	23,6219000000	+0,1853
Tue, 28 Feb 2017 12:32:29 +0000	23,4366000000	-0,0215
Mon, 27 Feb 2017 18:41:18 +0000	23,4581000000	-0,1986
Sun, 26 Feb 2017 03:46:24 +0000	23,6567000000	0
Sat, 25 Feb 2017 08:58:06 +0000	23,6567000000	+0,4257
Tue, 14 Feb 2017 10:32:03 +0000	23,2310000000	-0,3429
Wed, 08 Feb 2017 23:08:00 +0000	23,5739000000	+0,1637
Sat, 04 Feb 2017 06:29:25 +0000	23,4102000000	+0,2483
Fri, 03 Feb 2017 07:01:58 +0000	23,1619000000	-0,1755
Fri, 03 Feb 2017 00:06:00 +0000	23,3374000000	+0,0737
Sun, 29 Jan 2017 13:53:07 +0000	23,2637000000	0
Sun, 29 Jan 2017 06:28:23 +0000	23,2637000000	0
Sat, 28 Jan 2017 23:33:00 +0000	23,2637000000	+0,1214
Thu, 26 Jan 2017 06:49:43 +0000	23,1423000000	-0,0798
Thu, 26 Jan 2017 02:46:38 +0000	23,2221000000	+0,0094
Wed, 25 Jan 2017 18:53:45 +0000	23,2127000000	+0,0291
Tue, 24 Jan 2017 11:42:52 +0000	23,1836000000	-0,0042
Sun, 22 Jan 2017 13:40:45 +0000	23,1878000000	0
Sat, 21 Jan 2017 12:18:31 +0000	23,1878000000	-0,8859
Sun, 15 Jan 2017 09:53:15 +0000	24,0737000000	+0,4224
Mon, 09 Jan 2017 12:52:17 +0000	23,6513000000	+0,0606
Thu, 05 Jan 2017 13:20:58 +0000	23,5907000000	+0,0282
Tue, 03 Jan 2017 07:11:53 +0000	23,5625000000	-0,0738
Mon, 02 Jan 2017 14:51:18 +0000	23,6363000000	-0,016
Sat, 31 Dec 2016 18:48:52 +0000	23,6523000000	0
Sat, 31 Dec 2016 13:20:21 +0000	23,6523000000	+0,171
Fri, 30 Dec 2016 13:14:29 +0000	23,4813000000	+0,0102
Mon, 26 Dec 2016 16:03:11 +0000	23,4711000000	0
Sun, 25 Dec 2016 06:49:07 +0000	23,4711000000	0
Sun, 25 Dec 2016 01:26:32 +0000	23,4711000000	+0,1206
Fri, 23 Dec 2016 08:22:22 +0000	23,3505000000	-0,1405
Wed, 21 Dec 2016 21:28:33 +0000	23,4910000000	+0,1212
Tue, 20 Dec 2016 06:19:10 +0000	23,3698000000	+0,0293
Sun, 18 Dec 2016 23:42:53 +0000	23,3405000000	+0,0394
Fri, 16 Dec 2016 23:05:53 +0000	23,3011000000	+0,0067
Thu, 15 Dec 2016 00:54:10 +0000	23,2944000000	-0,5047
Tue, 13 Dec 2016 06:53:38 +0000	23,7991000000	+0,0578
Sun, 11 Dec 2016 04:24:42 +0000	23,7413000000	+0,0022
Fri, 09 Dec 2016 03:26:37 +0000	23,7391000000	+0,0326
Fri, 02 Dec 2016 02:44:56 +0000	23,7065000000	-0,0578
Tue, 29 Nov 2016 23:48:28 +0000	23,7643000000	-0,0331
Sun, 27 Nov 2016 10:11:14 +0000	23,7974000000	0
Sat, 26 Nov 2016 21:07:24 +0000	23,7974000000	+0,0409
Fri, 25 Nov 2016 13:53:39 +0000	23,7565000000	-0,0004
Fri, 25 Nov 2016 00:21:56 +0000	23,7569000000	+0,0004
Wed, 23 Nov 2016 17:46:32 +0000	23,7565000000	-0,2965
Thu, 17 Nov 2016 01:30:13 +0000	24,0530000000	-0,1641
Sat, 05 Nov 2016 02:18:05 +0000	24,2171000000	+0,2311
Thu, 03 Nov 2016 09:54:40 +0000	23,9860000000	-0,342
Tue, 01 Nov 2016 09:45:54 +0000	24,3280000000	-0,0076
Sun, 30 Oct 2016 19:37:09 +0000	24,3356000000	0
Fri, 28 Oct 2016 22:29:03 +0000	24,3356000000	+0,0416
Tue, 25 Oct 2016 16:43:50 +0000	24,2940000000	+0,0571
Sun, 23 Oct 2016 13:21:42 +0000	24,2369000000	+0,0762
Mon, 17 Oct 2016 04:13:20 +0000	24,1607000000	0
Fri, 14 Oct 2016 23:03:55 +0000	24,1607000000	+0,024
Thu, 13 Oct 2016 06:26:58 +0000	24,1367000000	+0,019
Wed, 12 Oct 2016 10:58:48 +0000	24,1177000000	+0,031
Mon, 10 Oct 2016 06:45:17 +0000	24,0867000000	+0,0819
Tue, 04 Oct 2016 11:59:27 +0000	24,0048000000	+0,0281
Sat, 01 Oct 2016 04:32:01 +0000	23,9767000000	-0,1752
Sat, 24 Sep 2016 03:25:17 +0000	24,1519000000	+0,0897
Sun, 18 Sep 2016 21:56:00 +0000	24,0622000000	0
Sun, 18 Sep 2016 16:42:53 +0000	24,0622000000	0
Sun, 18 Sep 2016 09:15:36 +0000	24,0622000000	+0,1034
Wed, 14 Sep 2016 01:17:14 +0000	23,9588000000	-0,05
Fri, 09 Sep 2016 16:15:28 +0000	24,0088000000	0
Fri, 09 Sep 2016 10:30:57 +0000	24,0088000000	+0,043
Wed, 07 Sep 2016 23:29:42 +0000	23,9658000000	+0,0184
Sat, 03 Sep 2016 17:45:10 +0000	23,9474000000	+0,0533
Wed, 31 Aug 2016 22:25:49 +0000	23,8941000000	-0,0791
Mon, 29 Aug 2016 21:16:24 +0000	23,9732000000	+0,1002
Fri, 26 Aug 2016 12:21:51 +0000	23,8730000000	0
Fri, 26 Aug 2016 02:53:42 +0000	23,8730000000	-0,131
Mon, 22 Aug 2016 02:34:52 +0000	24,0040000000	+0,0938
Wed, 17 Aug 2016 07:11:18 +0000	23,9102000000	0
Tue, 16 Aug 2016 15:36:05 +0000	23,9102000000	+0,0153
Sun, 14 Aug 2016 12:43:00 +0000	23,8949000000	+0,0917
Fri, 05 Aug 2016 02:39:36 +0000	23,8032000000	-0,0073
Tue, 19 Jul 2016 19:42:39 +0000	23,8105000000	-0,0002
Fri, 15 Jul 2016 07:13:58 +0000	23,8107000000	0
Thu, 14 Jul 2016 22:52:32 +0000	23,8107000000	-0,0062
Thu, 14 Jul 2016 10:42:35 +0000	23,8169000000	+0,0187
Tue, 12 Jul 2016 14:29:10 +0000	23,7982000000	-0,1131
Thu, 07 Jul 2016 08:54:49 +0000	23,9113000000	+0,0492
Sun, 03 Jul 2016 07:32:31 +0000	23,8621000000	+0,021
Thu, 30 Jun 2016 18:43:00 +0000	23,8411000000	-0,1196
Fri, 24 Jun 2016 18:54:33 +0000	23,9607000000	-0,0061
Fri, 24 Jun 2016 13:57:24 +0000	23,9668000000	+0,0154
Wed, 22 Jun 2016 17:20:11 +0000	23,9514000000	+0,1571
Sat, 18 Jun 2016 23:41:11 +0000	23,7943000000	-0,0643
Wed, 15 Jun 2016 10:05:22 +0000	23,8586000000	+0,0676
Thu, 09 Jun 2016 20:53:44 +0000	23,7910000000	+0,0891
Fri, 03 Jun 2016 21:07:14 +0000	23,7019000000	+0,0083
Thu, 02 Jun 2016 00:35:47 +0000	23,6936000000	-0,1135
Sat, 28 May 2016 11:13:23 +0000	23,8071000000	+0,1319
Wed, 25 May 2016 03:55:14 +0000	23,6752000000	-0,0667
Sun, 22 May 2016 14:22:09 +0000	23,7419000000	0
Sat, 21 May 2016 01:09:39 +0000	23,7419000000	+0,0614
Fri, 20 May 2016 17:28:59 +0000	23,6805000000	-0,0265
Thu, 19 May 2016 19:27:39 +0000	23,7070000000	-0,0299
Thu, 12 May 2016 10:19:26 +0000	23,7369000000	+0,0012
Mon, 09 May 2016 16:41:52 +0000	23,7357000000	-0,0029
Fri, 06 May 2016 09:21:03 +0000	23,7386000000	+0,0046
Mon, 02 May 2016 02:03:18 +0000	23,7340000000	-0,0355
Sat, 30 Apr 2016 14:36:49 +0000	23,7695000000	+0,0353
Fri, 29 Apr 2016 13:09:47 +0000	23,7342000000	+0,0628
Mon, 25 Apr 2016 18:48:48 +0000	23,6714000000	-0,0178
Wed, 13 Apr 2016 19:13:36 +0000	23,6892000000	+0,0261
Thu, 07 Apr 2016 06:06:01 +0000	23,6631000000	+0,0458
Sat, 02 Apr 2016 20:55:13 +0000	23,6173000000	+0,0397
Wed, 30 Mar 2016 07:28:13 +0000	23,5776000000	0
Tue, 29 Mar 2016 18:01:56 +0000	23,5776000000	+0,0009
Tue, 29 Mar 2016 08:18:12 +0000	23,5767000000	-0,0009
Mon, 28 Mar 2016 10:37:18 +0000	23,5776000000	-0,0071
Thu, 24 Mar 2016 02:10:38 +0000	23,5847000000	-0,0044
Sun, 20 Mar 2016 15:43:05 +0000	23,5891000000	+0,0009
Fri, 18 Mar 2016 10:08:53 +0000	23,5882000000	+0,0004
Thu, 17 Mar 2016 04:38:12 +0000	23,5878000000	-0,0103
Tue, 15 Mar 2016 05:34:42 +0000	23,5981000000	0
Tue, 15 Mar 2016 00:29:45 +0000	23,5981000000	-0,0033
Sun, 13 Mar 2016 16:58:56 +0000	23,6014000000	-0,0197
Fri, 11 Mar 2016 04:14:12 +0000	23,6211000000	-0,0106
Mon, 07 Mar 2016 05:57:15 +0000	23,6317000000	0
Sun, 06 Mar 2016 07:17:47 +0000	23,6317000000	-0,0155
Wed, 02 Mar 2016 12:04:28 +0000	23,6472000000	-0,0025
Tue, 01 Mar 2016 07:55:21 +0000	23,6497000000	+0,0172
Sun, 28 Feb 2016 17:14:40 +0000	23,6325000000	0
Sun, 28 Feb 2016 09:03:08 +0000	23,6325000000	-0,0112
Wed, 24 Feb 2016 05:32:17 +0000	23,6437000000	-0,0131
Sun, 21 Feb 2016 19:27:18 +0000	23,6568000000	0
Sat, 20 Feb 2016 19:47:32 +0000	23,6568000000	-0,0071
Thu, 18 Feb 2016 15:04:54 +0000	23,6639000000	+0,0111
Wed, 17 Feb 2016 17:15:25 +0000	23,6528000000	-0,1058
Wed, 17 Feb 2016 13:26:04 +0000	23,7586000000	+0,1036
Mon, 15 Feb 2016 16:49:29 +0000	23,6550000000	-0,0359
Sun, 14 Feb 2016 15:06:06 +0000	23,6909000000	-0,103
Mon, 08 Feb 2016 11:09:50 +0000	23,7939000000	0
Sat, 06 Feb 2016 14:58:39 +0000	23,7939000000	-0,0131
Thu, 04 Feb 2016 09:50:01 +0000	23,8070000000	+0,0562
Wed, 27 Jan 2016 18:11:47 +0000	23,7508000000	-0,0155
Tue, 26 Jan 2016 01:17:14 +0000	23,7663000000	+0,012
Mon, 25 Jan 2016 00:31:23 +0000	23,7543000000	-0,0395
Sun, 17 Jan 2016 21:46:06 +0000	23,7938000000	0
Sun, 17 Jan 2016 15:35:58 +0000	23,7938000000	-0,0029
Wed, 13 Jan 2016 22:12:36 +0000	23,7967000000	-0,0638
Tue, 12 Jan 2016 03:34:25 +0000	23,8605000000	-0,0435
Sat, 09 Jan 2016 01:54:38 +0000	23,9040000000	-0,0087
Fri, 08 Jan 2016 03:51:04 +0000	23,9127000000	+0,0029
Thu, 07 Jan 2016 07:48:07 +0000	23,9098000000	-0,095
Tue, 05 Jan 2016 04:35:59 +0000	24,0048000000	-0,0301
Sat, 02 Jan 2016 22:54:08 +0000	24,0349000000	0
Fri, 01 Jan 2016 04:07:30 +0000	24,0349000000	+0,0349
Tue, 29 Dec 2015 09:36:35 +0000	24,0000000000	-0,0855
Mon, 28 Dec 2015 12:43:36 +0000	24,0855000000	+0,1064
Sun, 27 Dec 2015 22:31:57 +0000	23,9791000000	0
Sat, 26 Dec 2015 23:41:28 +0000	23,9791000000	+0,008
Thu, 24 Dec 2015 08:13:02 +0000	23,9711000000	-0,0643
Wed, 23 Dec 2015 14:57:17 +0000	24,0354000000	+0,216
Sat, 19 Dec 2015 18:00:35 +0000	23,8194000000	-0,0121
Thu, 17 Dec 2015 04:56:36 +0000	23,8315000000	-0,0174
Tue, 15 Dec 2015 04:01:12 +0000	23,8489000000	0
Tue, 15 Dec 2015 00:12:05 +0000	23,8489000000	-0,0213
Thu, 10 Dec 2015 02:42:59 +0000	23,8702000000	+0,0006
Tue, 08 Dec 2015 06:05:35 +0000	23,8696000000	-0,0238
Fri, 04 Dec 2015 18:30:23 +0000	23,8934000000	-0,0056
Thu, 03 Dec 2015 11:58:33 +0000	23,8990000000	-0,0095
Wed, 02 Dec 2015 00:56:06 +0000	23,9085000000	-0,0006
Mon, 30 Nov 2015 16:51:25 +0000	23,9091000000	0
Mon, 30 Nov 2015 01:57:30 +0000	23,9091000000	-0,0158
Sun, 29 Nov 2015 07:15:19 +0000	23,9249000000	-0,0563
Fri, 27 Nov 2015 16:01:19 +0000	23,9812000000	0
Thu, 26 Nov 2015 08:33:25 +0000	23,9812000000	+0,0192
Tue, 24 Nov 2015 20:41:41 +0000	23,9620000000	+0,0013
Tue, 24 Nov 2015 08:44:34 +0000	23,9607000000	-0,0262
Sun, 22 Nov 2015 11:43:24 +0000	23,9869000000	-0,0068
Fri, 20 Nov 2015 03:50:21 +0000	23,9937000000	-0,0009
Thu, 19 Nov 2015 05:33:41 +0000	23,9946000000	-0,0802
Sun, 15 Nov 2015 22:37:42 +0000	24,0748000000	0
Sat, 14 Nov 2015 01:20:15 +0000	24,0748000000	-0,0382
Sat, 07 Nov 2015 14:13:56 +0000	24,1130000000	-0,0009
Fri, 06 Nov 2015 09:51:19 +0000	24,1139000000	-0,0236
Wed, 04 Nov 2015 18:06:21 +0000	24,1375000000	-0,0325
Tue, 27 Oct 2015 18:20:57 +0000	24,1700000000	+0,0023
Tue, 27 Oct 2015 07:34:01 +0000	24,1677000000	0
Sat, 24 Oct 2015 21:53:16 +0000	24,1677000000	-0,0038
Thu, 22 Oct 2015 08:55:34 +0000	24,1715000000	-0,0288
Sat, 17 Oct 2015 04:04:04 +0000	24,2003000000	-0,0023
Fri, 16 Oct 2015 03:41:43 +0000	24,2026000000	-0,0443
Thu, 15 Oct 2015 20:58:18 +0000	24,2469000000	+0,0443
Thu, 15 Oct 2015 16:13:45 +0000	24,2026000000	-0,057
Thu, 08 Oct 2015 02:51:44 +0000	24,2596000000	+0,0161
Mon, 28 Sep 2015 04:43:08 +0000	24,2435000000	0
Sat, 26 Sep 2015 23:10:44 +0000	24,2435000000	-0,1713
Mon, 14 Sep 2015 06:31:08 +0000	24,4148000000	-0,0614
Fri, 11 Sep 2015 13:36:59 +0000	24,4762000000	+0,0208
Tue, 08 Sep 2015 23:43:13 +0000	24,4554000000	+0,021
Mon, 07 Sep 2015 22:30:26 +0000	24,4344000000	+0,1494
Mon, 31 Aug 2015 19:17:25 +0000	24,2850000000	+0,0737
Thu, 27 Aug 2015 22:46:05 +0000	24,2113000000	-0,0521
Sun, 16 Aug 2015 04:39:06 +0000	24,2634000000	+0,0042
Mon, 10 Aug 2015 19:09:25 +0000	24,2592000000	-0,0186
Sat, 01 Aug 2015 02:21:39 +0000	24,2778000000	-0,0742
Thu, 30 Jul 2015 05:20:44 +0000	24,3520000000	+0,0539
Wed, 29 Jul 2015 12:47:05 +0000	24,2981000000	-0,1424
Mon, 27 Jul 2015 03:58:56 +0000	24,4405000000	0
Fri, 24 Jul 2015 18:38:26 +0000	24,4405000000	+0,0978
Mon, 20 Jul 2015 11:38:21 +0000	24,3427000000	-0,0037
Wed, 15 Jul 2015 04:56:42 +0000	24,3464000000	-0,0013
Tue, 14 Jul 2015 15:37:54 +0000	24,3477000000	+0,0036
Sun, 12 Jul 2015 00:25:21 +0000	24,3441000000	-0,0609
Wed, 08 Jul 2015 02:02:54 +0000	24,4050000000	+0,0477
Tue, 07 Jul 2015 21:10:37 +0000	24,3573000000	+0,0003
Mon, 06 Jul 2015 16:00:59 +0000	24,3570000000	-0,0059
Sun, 05 Jul 2015 10:11:14 +0000	24,3629000000	+0,0061
Thu, 02 Jul 2015 05:23:18 +0000	24,3568000000	-0,005
Mon, 22 Jun 2015 04:30:55 +0000	24,3618000000	0
Sat, 20 Jun 2015 03:43:29 +0000	24,3618000000	+0,0066
Sat, 13 Jun 2015 17:53:46 +0000	24,3552000000	0
Sat, 13 Jun 2015 12:09:50 +0000	24,3552000000	-0,0218
Wed, 10 Jun 2015 19:37:55 +0000	24,3770000000	-0,0293
Wed, 10 Jun 2015 05:08:15 +0000	24,4063000000	-0,0426
Thu, 04 Jun 2015 20:48:24 +0000	24,4489000000	-0,0044
Wed, 03 Jun 2015 05:25:08 +0000	24,4533000000	-0,0045
Tue, 02 Jun 2015 15:58:04 +0000	24,4578000000	+0,162
Wed, 27 May 2015 20:21:09 +0000	24,2958000000	+0,0054
Tue, 26 May 2015 01:16:45 +0000	24,2904000000	+0,0046
Sat, 23 May 2015 09:24:52 +0000	24,2858000000	0
Sat, 23 May 2015 03:40:06 +0000	24,2858000000	0
Fri, 22 May 2015 23:33:02 +0000	24,2858000000	+0,0526
Sat, 16 May 2015 05:51:52 +0000	24,2332000000	+0,0305
Wed, 13 May 2015 18:44:20 +0000	24,2027000000	+0,0449
Thu, 30 Apr 2015 00:59:21 +0000	24,1578000000	-0,0086
Tue, 28 Apr 2015 12:34:19 +0000	24,1664000000	-0,0111
Sun, 26 Apr 2015 18:21:51 +0000	24,1775000000	-0,806
Sat, 18 Apr 2015 19:55:19 +0000	24,9835000000	0
Fri, 17 Apr 2015 23:04:28 +0000	24,9835000000	+0,0266
Mon, 06 Apr 2015 11:02:11 +0000	24,9569000000	+0,0194
Sat, 28 Mar 2015 10:55:08 +0000	24,9375000000	+0,0822
Mon, 23 Mar 2015 07:24:12 +0000	24,8553000000	-0,0018
Sat, 21 Mar 2015 16:45:59 +0000	24,8571000000	-0,0815
Fri, 20 Mar 2015 02:22:25 +0000	24,9386000000	+0,0402
Tue, 17 Mar 2015 17:54:47 +0000	24,8984000000	-0,5468
Thu, 12 Mar 2015 13:16:37 +0000	25,4452000000	-0,0143
Tue, 10 Mar 2015 08:24:50 +0000	25,4595000000	+0,0005
Sat, 07 Mar 2015 11:59:59 +0000	25,4590000000	0
Sat, 07 Mar 2015 06:16:09 +0000	25,4590000000	0
Fri, 06 Mar 2015 12:39:23 +0000	25,4590000000	+0,004
Thu, 05 Mar 2015 23:18:19 +0000	25,4550000000	-0,0671
Mon, 23 Feb 2015 08:34:37 +0000	25,5221000000	-0,0141
Sun, 22 Feb 2015 00:17:26 +0000	25,5362000000	-0,0448
Mon, 16 Feb 2015 17:05:05 +0000	25,5810000000	-0,0647
Sun, 08 Feb 2015 17:33:07 +0000	25,6457000000	+0,1231
Wed, 28 Jan 2015 18:21:11 +0000	25,5226000000	-0,0026
Tue, 27 Jan 2015 12:46:00 +0000	25,5252000000	-0,0065
Sun, 25 Jan 2015 20:04:26 +0000	25,5317000000	-0,1153
Mon, 29 Dec 2014 12:39:41 +0000	25,6470000000	+0,1251
Tue, 23 Dec 2014 13:47:40 +0000	25,5219000000	+0,1726
Mon, 22 Dec 2014 01:45:47 +0000	25,3493000000	-0,0027
Mon, 15 Dec 2014 19:35:29 +0000	25,3520000000	+0,0197
Sun, 14 Dec 2014 17:13:22 +0000	25,3323000000	+0,012
Fri, 12 Dec 2014 05:20:23 +0000	25,3203000000	+0,0128
Sat, 29 Nov 2014 18:43:27 +0000	25,3075000000	-0,0118
Fri, 28 Nov 2014 06:25:26 +0000	25,3193000000	-0,0285
Fri, 21 Nov 2014 13:10:27 +0000	25,3478000000	+0,0047
Thu, 13 Nov 2014 06:47:26 +0000	25,3431000000	+0,0019
Sat, 08 Nov 2014 17:29:28 +0000	25,3412000000	-0,062
Mon, 27 Oct 2014 20:07:39 +0000	25,4032000000	+0,0169
Tue, 14 Oct 2014 06:59:21 +0000	25,3863000000	-0,0532
Sun, 12 Oct 2014 14:27:45 +0000	25,4395000000	+0,0443
Fri, 03 Oct 2014 20:09:53 +0000	25,3952000000	-0,1206
Sun, 28 Sep 2014 06:52:28 +0000	25,5158000000	0
Fri, 26 Sep 2014 17:06:36 +0000	25,5158000000	-0,0182
Mon, 22 Sep 2014 09:03:28 +0000	25,5340000000	-0,047
Sat, 20 Sep 2014 21:10:33 +0000	25,5810000000	-0,07
Sat, 06 Sep 2014 16:43:06 +0000	25,6510000000	-0,0149
Tue, 02 Sep 2014 14:45:29 +0000	25,6659000000	+0,0068
Thu, 21 Aug 2014 07:15:19 +0000	25,6591000000	-0,0542
Wed, 20 Aug 2014 01:42:08 +0000	25,7133000000	-0,0244
Sun, 17 Aug 2014 05:38:10 +0000	25,7377000000	0
Fri, 15 Aug 2014 07:10:20 +0000	25,7377000000	+0,0447
Thu, 14 Aug 2014 05:13:21 +0000	25,6930000000	-0,0586
Tue, 12 Aug 2014 23:38:17 +0000	25,7516000000	-0,3698
Tue, 05 Aug 2014 20:21:09 +0000	26,1214000000	+0,352
Sat, 02 Aug 2014 08:50:21 +0000	25,7694000000	-0,2592
Tue, 15 Jul 2014 19:33:13 +0000	26,0286000000	+0,1932
Tue, 15 Jul 2014 00:56:57 +0000	25,8354000000	+0,0012
Mon, 14 Jul 2014 12:10:09 +0000	25,8342000000	+0,0488
Fri, 11 Jul 2014 05:33:07 +0000	25,7854000000	-0,1456
Thu, 03 Jul 2014 17:00:49 +0000	25,9310000000	-0,8261
Fri, 13 Jun 2014 15:47:05 +0000	26,7571000000	+0,1775
Fri, 06 Jun 2014 13:53:54 +0000	26,5796000000	-0,1112
Sat, 24 May 2014 23:36:59 +0000	26,6908000000	-2,3197
Fri, 09 May 2014 23:30:21 +0000	29,0105000000	+0,3168
Tue, 29 Apr 2014 17:30:38 +0000	28,6937000000	+0,0071
Mon, 28 Apr 2014 14:51:10 +0000	28,6866000000	-0,0156
Thu, 24 Apr 2014 05:45:08 +0000	28,7022000000	+0,3151
Wed, 02 Apr 2014 08:51:40 +0000	28,3871000000	-0,4656
Thu, 13 Mar 2014 12:39:38 +0000	28,8527000000	+0,0343
Wed, 12 Mar 2014 04:16:05 +0000	28,8184000000	+0,9752
Tue, 04 Mar 2014 14:29:47 +0000	27,8432000000	+1,8708
Sun, 02 Mar 2014 21:44:39 +0000	25,9724000000	+0,1763
Tue, 18 Feb 2014 00:39:51 +0000	25,7961000000	+0,1236
Fri, 07 Feb 2014 15:11:47 +0000	25,6725000000	+0,675
Tue, 21 Jan 2014 12:59:35 +0000	24,9975000000	+0,0747
Mon, 13 Jan 2014 05:55:17 +0000	24,9228000000	+0,0669
Wed, 08 Jan 2014 00:26:49 +0000	24,8559000000	+0,1225667
Sat, 02 Nov 2013 17:40:04 +0000	24,7333333000	+0,0124852
Sat, 26 Oct 2013 22:59:57 +0000	24,7208481000	-0,0763121
Sun, 13 Oct 2013 05:19:23 +0000	24,7971602000	+0,0372818
Tue, 01 Oct 2013 07:12:47 +0000	24,7598784000	0
Fri, 27 Sep 2013 00:36:56 +0000	24,7598784000	+0,076066
Tue, 24 Sep 2013 08:19:31 +0000	24,6838124000	-0,0941325
Thu, 19 Sep 2013 02:49:45 +0000	24,7779449000	-0,2828625
Wed, 04 Sep 2013 20:43:35 +0000	25,0608074000	+0,3161051
Wed, 21 Aug 2013 23:21:43 +0000	24,7447023000	+0,0373975
Wed, 07 Aug 2013 05:12:56 +0000	24,7073048000	-0,0124533
Mon, 29 Jul 2013 08:00:56 +0000	24,7197581000	-0,1190807
Tue, 23 Jul 2013 08:15:02 +0000	24,8388388000	+0,1836836
Fri, 05 Jul 2013 01:36:44 +0000	24,6551552000	0
Thu, 04 Jul 2013 16:53:39 +0000	24,6551552000	+0,0124765
Tue, 02 Jul 2013 02:16:20 +0000	24,6426787000	-0,0124765
Wed, 26 Jun 2013 13:30:52 +0000	24,6551552000	-0,0245245
Fri, 21 Jun 2013 20:24:58 +0000	24,6796797000	+0,0371797
Sat, 15 Jun 2013 14:57:58 +0000	24,6425000000	-0,0739329
Mon, 10 Jun 2013 11:36:29 +0000	24,7164329000	+0,000575
Wed, 05 Jun 2013 13:28:12 +0000	24,7158579000	+0,0736423
Sat, 01 Jun 2013 05:20:20 +0000	24,6422156000	-0,1102844
Thu, 30 May 2013 00:28:41 +0000	24,7525000000	+0,0123701
Mon, 27 May 2013 07:07:28 +0000	24,7401299000	-0,0123701
Thu, 23 May 2013 18:34:20 +0000	24,7525000000	-1,6181853
Wed, 22 May 2013 00:05:41 +0000	26,3706853000	+0,0958227
Fri, 17 May 2013 23:14:24 +0000	26,2748626000	+0,0837671
Fri, 10 May 2013 14:08:20 +0000	26,1910955000	+0,0021231
Thu, 09 May 2013 01:42:59 +0000	26,1889724000	+0,1614586
Sun, 05 May 2013 18:49:27 +0000	26,0275138000	+0,1468944
Wed, 01 May 2013 17:08:11 +0000	25,8806194000	+0,0664336
Wed, 24 Apr 2013 13:17:37 +0000	25,8141858000	+0,1198801
Mon, 15 Apr 2013 02:09:28 +0000	25,6943057000	+0,0533057
Thu, 11 Apr 2013 05:43:48 +0000	25,6410000000	+0,0146209
Fri, 05 Apr 2013 12:56:14 +0000	25,6263791000	+0,1418636
Tue, 02 Apr 2013 18:50:04 +0000	25,4845155000	+0,0644356
Thu, 28 Mar 2013 00:09:35 +0000	25,4200799000	-0,0121362
Tue, 26 Mar 2013 20:33:18 +0000	25,4322161000	+0,0770712
Fri, 22 Mar 2013 00:08:14 +0000	25,3551449000	0
Thu, 21 Mar 2013 18:30:00 +0000	25,3551449000	+0,1278722
Thu, 14 Mar 2013 16:15:41 +0000	25,2272727000	+0,0505378
Wed, 13 Mar 2013 04:21:55 +0000	25,1767349000	+0,0258857
Fri, 08 Mar 2013 01:08:28 +0000	25,1508492000	-0,0384615
Tue, 05 Mar 2013 05:54:03 +0000	25,1893107000	+0,0759807
Thu, 28 Feb 2013 07:23:16 +0000	25,1133300000	-0,0125441
Tue, 26 Feb 2013 07:41:49 +0000	25,1258741000	+0,0504495
Thu, 21 Feb 2013 15:51:38 +0000	25,0754246000	-0,050201
Sat, 16 Feb 2013 22:37:43 +0000	25,1256256000	0
Fri, 15 Feb 2013 12:10:42 +0000	25,1256256000	-0,0252516
Thu, 14 Feb 2013 19:23:54 +0000	25,1508772000	+0,0754526
Wed, 13 Feb 2013 10:57:37 +0000	25,0754246000	0
Tue, 12 Feb 2013 10:32:27 +0000	25,0754246000	0
Tue, 12 Feb 2013 03:42:22 +0000	25,0754246000	+0,0250254
Sun, 10 Feb 2013 13:54:23 +0000	25,0503992000	2,52
Fri, 08 Feb 2013 16:10:23 +0000	25,0504244000	+0,0250007
Mon, 21 Jan 2013 01:12:54 +0000	25,0254237000	-0,0249253
Mon, 14 Jan 2013 05:59:47 +0000	25,0503490000	0
Sun, 13 Jan 2013 02:44:00 +0000	25,0503490000	0
Sat, 12 Jan 2013 12:14:20 +0000	25,0503490000	-0,1507543
Sun, 06 Jan 2013 06:31:52 +0000	25,2011033000	0
Sat, 05 Jan 2013 07:33:00 +0000	25,2011033000	-0,0004975
Tue, 18 Dec 2012 15:56:44 +0000	25,2016008000	-0,0256719
Tue, 27 Nov 2012 01:42:50 +0000	25,2272727000	0
Mon, 26 Nov 2012 07:11:44 +0000	25,2272727000	0
Sun, 25 Nov 2012 06:41:09 +0000	25,2272727000	0
Wed, 21 Nov 2012 12:42:06 +0000	25,2272727000	-0,0510881
Tue, 06 Nov 2012 14:20:16 +0000	25,2783608000	-0,0513095
Sat, 03 Nov 2012 21:56:55 +0000	25,3296703000	-0,0254746
Sat, 20 Oct 2012 20:48:05 +0000	25,3551449000	-0,064935
Thu, 20 Sep 2012 12:15:58 +0000	25,4200799000	-0,1298701
Fri, 24 Aug 2012 02:59:16 +0000	25,5499500000	-0,0654346
Wed, 15 Aug 2012 02:30:03 +0000	25,6153846000	+0,0255642
Mon, 13 Aug 2012 23:51:46 +0000	25,5898204000	-0,6435629
Sat, 30 Jun 2012 14:14:03 +0000	26,2333833000	-0,1715463
Mon, 11 Jun 2012 06:29:50 +0000	26,4049296000	+0,0662442
Fri, 01 Jun 2012 21:46:08 +0000	26,3386854000	-0,0397066
Thu, 24 May 2012 22:52:34 +0000	26,3783920000	-0,0531286
Wed, 16 May 2012 01:19:39 +0000	26,4315206000	-0,0397206
Sat, 21 Apr 2012 00:11:23 +0000	26,4712412000	-0,2020312
Tue, 07 Feb 2012 05:31:25 +0000	26,6732724000	0
Tue, 24 Jan 2012 09:33:08 +0000	26,6732724000	+0,0905277
Tue, 27 Dec 2011 06:15:49 +0000	26,5827447000	-0,0134189
Tue, 27 Dec 2011 01:13:16 +0000	26,5961636000	+0,0363646
Mon, 12 Dec 2011 06:12:19 +0000	26,5597990000	-0,0245839
Wed, 16 Nov 2011 02:26:41 +0000	26,5843829000	-0,0940802
Tue, 15 Nov 2011 02:19:52 +0000	26,6784631000	-0,3440088
Fri, 21 Oct 2011 10:47:23 +0000	27,0224719000	0
Fri, 21 Oct 2011 05:26:31 +0000	27,0224719000	+0,2313743
Thu, 22 Sep 2011 21:59:40 +0000	26,7910976000	+0,1482405
Wed, 21 Sep 2011 16:50:43 +0000	26,6428571000	+0,080169
Fri, 16 Sep 2011 12:39:53 +0000	26,5626881000	-0,1376638
Thu, 25 Aug 2011 09:11:10 +0000	26,7003519000	0
Wed, 24 Aug 2011 05:20:43 +0000	26,7003519000	-0,0281549
Sat, 20 Aug 2011 20:22:13 +0000	26,7285068000	-0,1378573
Sat, 13 Aug 2011 07:59:44 +0000	26,8663641000	0
Sat, 13 Aug 2011 02:51:56 +0000	26,8663641000	0

Please note that HNL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 18:30:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Costa Rican colon exchange chart

Note: The Honduran lempir to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the HNL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Costa Rican colon pair for a period of 2267 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.