The exchange rate as of today for HNL/CZK is HNL per CZK, which means that with 100 Honduran lempiras you can buy Czech koruny.

Below you will find information about historical currency exchange rates for HNL/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or CZK currencies.

HNL to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 20:55:37 +0000	0,9126000000	+0,0403
Sun, 08 Apr 2018 16:59:24 +0000	0,8723000000	-0,067
Wed, 01 Nov 2017 07:37:35 +0000	0,9393000000	+0,0002
Tue, 31 Oct 2017 02:41:00 +0000	0,9391000000	-0,0052
Mon, 30 Oct 2017 13:28:46 +0000	0,9443000000	+0,0049
Sun, 29 Oct 2017 07:20:35 +0000	0,9394000000	0
Sun, 29 Oct 2017 04:15:28 +0000	0,9394000000	0
Sat, 28 Oct 2017 10:28:48 +0000	0,9394000000	-0,0025
Fri, 27 Oct 2017 08:05:28 +0000	0,9419000000	+0,0105
Tue, 24 Oct 2017 12:17:21 +0000	0,9314000000	-0,0012
Wed, 18 Oct 2017 17:13:05 +0000	0,9326000000	-0,0055
Tue, 10 Oct 2017 21:59:05 +0000	0,9381000000	-0,0009
Tue, 10 Oct 2017 16:12:13 +0000	0,9390000000	-0,0058
Mon, 09 Oct 2017 00:05:29 +0000	0,9448000000	+10
Sat, 07 Oct 2017 14:44:56 +0000	0,9447000000	+0,0028
Thu, 05 Oct 2017 02:13:37 +0000	0,9419000000	-0,0037
Tue, 03 Oct 2017 17:36:07 +0000	0,9456000000	-0,0046
Thu, 28 Sep 2017 01:26:43 +0000	0,9502000000	+0,0143
Mon, 25 Sep 2017 03:33:10 +0000	0,9359000000	+0,0019
Sat, 23 Sep 2017 21:33:52 +0000	0,9340000000	+0,0009
Fri, 22 Sep 2017 23:36:12 +0000	0,9331000000	-0,0002
Fri, 22 Sep 2017 16:06:10 +0000	0,9333000000	-0,007
Thu, 21 Sep 2017 06:48:38 +0000	0,9403000000	-0,0009
Thu, 21 Sep 2017 02:16:31 +0000	0,9412000000	+0,0022
Mon, 18 Sep 2017 16:38:28 +0000	0,9390000000	+0,0134
Fri, 08 Sep 2017 12:34:27 +0000	0,9256000000	-0,0005
Fri, 08 Sep 2017 03:38:44 +0000	0,9261000000	-0,0108
Mon, 04 Sep 2017 22:52:09 +0000	0,9369000000	-0,0026
Sat, 02 Sep 2017 16:15:05 +0000	0,9395000000	+0,0026
Wed, 30 Aug 2017 23:28:42 +0000	0,9369000000	+0,0019
Mon, 28 Aug 2017 07:12:01 +0000	0,9350000000	-0,0014
Mon, 28 Aug 2017 04:05:16 +0000	0,9364000000	-0,0105
Thu, 24 Aug 2017 11:30:08 +0000	0,9469000000	-0,0011
Sun, 20 Aug 2017 02:40:25 +0000	0,9480000000	0
Sat, 19 Aug 2017 18:31:34 +0000	0,9480000000	0
Sat, 19 Aug 2017 10:48:10 +0000	0,9480000000	0
Fri, 18 Aug 2017 21:03:11 +0000	0,9480000000	-0,0048
Thu, 17 Aug 2017 23:54:43 +0000	0,9528000000	-0,0004
Wed, 16 Aug 2017 03:48:07 +0000	0,9532000000	+0,0057
Tue, 08 Aug 2017 08:24:41 +0000	0,9475000000	-0,0013
Sat, 05 Aug 2017 09:10:14 +0000	0,9488000000	+0,0062
Wed, 02 Aug 2017 09:00:57 +0000	0,9426000000	-0,0027
Tue, 01 Aug 2017 10:02:56 +0000	0,9453000000	+0,0016
Mon, 31 Jul 2017 17:04:09 +0000	0,9437000000	-0,0053
Mon, 31 Jul 2017 08:21:07 +0000	0,9490000000	+0,0013
Sun, 30 Jul 2017 09:06:11 +0000	0,9477000000	+0,0013
Fri, 28 Jul 2017 15:05:22 +0000	0,9464000000	-0,008
Wed, 26 Jul 2017 10:30:37 +0000	0,9544000000	-0,0007
Mon, 24 Jul 2017 23:05:22 +0000	0,9551000000	+0,0021
Fri, 21 Jul 2017 21:02:39 +0000	0,9530000000	-0,0042
Thu, 20 Jul 2017 14:40:28 +0000	0,9572000000	-0,0062
Wed, 19 Jul 2017 09:12:08 +0000	0,9634000000	-0,0066
Sun, 16 Jul 2017 17:42:03 +0000	0,9700000000	-0,0062
Tue, 11 Jul 2017 00:49:06 +0000	0,9762000000	+0,0028
Mon, 10 Jul 2017 08:01:25 +0000	0,9734000000	-0,0022
Fri, 07 Jul 2017 21:23:21 +0000	0,9756000000	-0,0005
Fri, 07 Jul 2017 08:16:50 +0000	0,9761000000	-0,0246
Fri, 23 Jun 2017 17:21:09 +0000	1,0007000000	-0,0087
Tue, 20 Jun 2017 14:59:49 +0000	1,0094000000	+0,0096
Mon, 19 Jun 2017 07:25:24 +0000	0,9998000000	+0,0026
Sun, 18 Jun 2017 14:29:59 +0000	0,9972000000	-0,0046
Fri, 16 Jun 2017 13:10:32 +0000	1,0018000000	+0,0063
Thu, 15 Jun 2017 03:42:14 +0000	0,9955000000	-0,0016
Wed, 14 Jun 2017 23:16:11 +0000	0,9971000000	-0,0003
Sat, 10 Jun 2017 10:56:02 +0000	0,9974000000	+0,0002
Thu, 08 Jun 2017 04:16:29 +0000	0,9972000000	+0,0013
Fri, 02 Jun 2017 15:32:54 +0000	0,9959000000	-0,0047
Fri, 02 Jun 2017 03:26:56 +0000	1,0006000000	-0,0085
Wed, 31 May 2017 02:28:55 +0000	1,0091000000	-0,0066
Tue, 30 May 2017 05:54:30 +0000	1,0157000000	-0,0019
Fri, 19 May 2017 06:21:09 +0000	1,0176000000	+0,0054
Wed, 17 May 2017 20:11:15 +0000	1,0122000000	-0,0027
Tue, 16 May 2017 21:14:13 +0000	1,0149000000	-0,0205
Sun, 14 May 2017 21:44:08 +0000	1,0354000000	-0,0133
Mon, 01 May 2017 23:06:57 +0000	1,0487000000	-0,0022
Fri, 28 Apr 2017 11:05:41 +0000	1,0509000000	-0,0077
Fri, 28 Apr 2017 03:53:07 +0000	1,0586000000	-0,0067
Wed, 19 Apr 2017 12:32:03 +0000	1,0653000000	-0,0058
Thu, 13 Apr 2017 11:07:15 +0000	1,0711000000	+0,0012
Sat, 08 Apr 2017 21:23:36 +0000	1,0699000000	0
Sat, 08 Apr 2017 03:18:17 +0000	1,0699000000	-0,0095
Wed, 05 Apr 2017 12:05:45 +0000	1,0794000000	+0,0091
Thu, 30 Mar 2017 11:53:15 +0000	1,0703000000	+0,0076
Wed, 22 Mar 2017 14:44:36 +0000	1,0627000000	+0,0008
Tue, 21 Mar 2017 14:10:45 +0000	1,0619000000	-0,0061
Fri, 17 Mar 2017 18:17:06 +0000	1,0680000000	-0,0021
Thu, 16 Mar 2017 07:21:06 +0000	1,0701000000	-0,0005
Thu, 16 Mar 2017 03:48:18 +0000	1,0706000000	-0,0121
Tue, 14 Mar 2017 20:22:02 +0000	1,0827000000	+0,0074
Fri, 10 Mar 2017 17:53:38 +0000	1,0753000000	-0,0065
Fri, 10 Mar 2017 10:14:19 +0000	1,0818000000	-0,0034
Tue, 07 Mar 2017 16:30:10 +0000	1,0852000000	-0,006
Fri, 03 Mar 2017 09:06:00 +0000	1,0912000000	+0,0022
Wed, 01 Mar 2017 23:49:14 +0000	1,0890000000	+0,0017
Wed, 01 Mar 2017 04:31:00 +0000	1,0873000000	+0,0037
Tue, 28 Feb 2017 10:10:53 +0000	1,0836000000	+0,0009
Tue, 28 Feb 2017 06:17:58 +0000	1,0827000000	-0,0034
Mon, 27 Feb 2017 05:32:53 +0000	1,0861000000	-0,0005
Sun, 26 Feb 2017 13:19:08 +0000	1,0866000000	+0,0006
Thu, 23 Feb 2017 18:57:48 +0000	1,0860000000	-0,0039
Tue, 21 Feb 2017 11:22:11 +0000	1,0899000000	+0,0106
Thu, 16 Feb 2017 10:17:14 +0000	1,0793000000	+0,0019
Sat, 11 Feb 2017 05:20:49 +0000	1,0774000000	+0,0162
Sat, 04 Feb 2017 10:59:08 +0000	1,0612000000	-0,0015
Fri, 03 Feb 2017 18:56:12 +0000	1,0627000000	-0,0065
Sun, 29 Jan 2017 16:27:55 +0000	1,0692000000	0
Sun, 29 Jan 2017 06:28:27 +0000	1,0692000000	+0,0046
Mon, 23 Jan 2017 03:05:43 +0000	1,0646000000	-0,0046
Sun, 22 Jan 2017 14:03:15 +0000	1,0692000000	-0,0068
Thu, 19 Jan 2017 05:48:46 +0000	1,0760000000	-0,0012
Sun, 15 Jan 2017 19:50:41 +0000	1,0772000000	-0,0142
Mon, 09 Jan 2017 12:52:19 +0000	1,0914000000	+0,0009
Sun, 08 Jan 2017 12:31:44 +0000	1,0905000000	0
Sat, 07 Jan 2017 11:52:29 +0000	1,0905000000	-0,0139
Tue, 03 Jan 2017 23:20:08 +0000	1,1044000000	+0,004
Mon, 02 Jan 2017 21:18:42 +0000	1,1004000000	+0,008
Mon, 02 Jan 2017 17:31:53 +0000	1,0924000000	-0,0116
Sun, 25 Dec 2016 01:26:36 +0000	1,1040000000	+0,0019
Fri, 23 Dec 2016 16:53:27 +0000	1,1021000000	-0,0038
Wed, 21 Dec 2016 03:49:08 +0000	1,1059000000	+0,0239
Wed, 14 Dec 2016 18:46:33 +0000	1,0820000000	-0,0093
Mon, 12 Dec 2016 03:53:15 +0000	1,0913000000	-0,0189
Sun, 11 Dec 2016 12:46:38 +0000	1,1102000000	+0,0222
Fri, 09 Dec 2016 11:26:14 +0000	1,0880000000	+0,0161
Thu, 08 Dec 2016 07:56:00 +0000	1,0719000000	-0,0129
Fri, 02 Dec 2016 22:19:23 +0000	1,0848000000	-0,0042
Thu, 01 Dec 2016 10:33:40 +0000	1,0890000000	-0,0028
Thu, 01 Dec 2016 01:59:47 +0000	1,0918000000	-0,0116
Sun, 27 Nov 2016 10:11:18 +0000	1,1034000000	+0,0003
Wed, 23 Nov 2016 16:44:36 +0000	1,1031000000	+0,0036
Mon, 21 Nov 2016 14:41:49 +0000	1,0995000000	+0,0261
Sat, 05 Nov 2016 05:16:54 +0000	1,0734000000	+0,0203
Fri, 04 Nov 2016 00:41:32 +0000	1,0531000000	-0,0037
Wed, 02 Nov 2016 06:44:50 +0000	1,0568000000	-0,0023
Tue, 01 Nov 2016 15:11:32 +0000	1,0591000000	-0,016
Tue, 25 Oct 2016 16:43:53 +0000	1,0751000000	-0,0023
Mon, 24 Oct 2016 03:04:13 +0000	1,0774000000	+0,0025
Fri, 21 Oct 2016 07:51:10 +0000	1,0749000000	+0,0041
Sun, 16 Oct 2016 14:14:13 +0000	1,0708000000	+0,0049
Fri, 14 Oct 2016 19:03:18 +0000	1,0659000000	+0,0032
Thu, 13 Oct 2016 05:44:07 +0000	1,0627000000	+0,0021
Wed, 12 Oct 2016 05:03:05 +0000	1,0606000000	+0,0075
Tue, 11 Oct 2016 05:30:16 +0000	1,0531000000	-0,0119
Sun, 09 Oct 2016 11:06:32 +0000	1,0650000000	+0,0158
Fri, 07 Oct 2016 18:03:48 +0000	1,0492000000	+0,0007
Thu, 06 Oct 2016 13:56:44 +0000	1,0485000000	-0,0006
Thu, 06 Oct 2016 09:42:21 +0000	1,0491000000	+0,0009
Sun, 02 Oct 2016 13:13:52 +0000	1,0482000000	0
Sat, 01 Oct 2016 06:01:46 +0000	1,0482000000	+0,0007
Wed, 28 Sep 2016 21:12:50 +0000	1,0475000000	-0,0152
Sun, 25 Sep 2016 02:03:15 +0000	1,0627000000	+0,0072
Fri, 23 Sep 2016 15:33:23 +0000	1,0555000000	+0,0031
Tue, 20 Sep 2016 21:19:59 +0000	1,0524000000	-0,0047
Sun, 18 Sep 2016 09:15:47 +0000	1,0571000000	+0,0031
Fri, 16 Sep 2016 16:49:16 +0000	1,0540000000	+0,0023
Wed, 14 Sep 2016 01:17:18 +0000	1,0517000000	-0,0042
Sun, 11 Sep 2016 06:44:08 +0000	1,0559000000	0
Sat, 10 Sep 2016 04:33:39 +0000	1,0559000000	+0,0085
Fri, 09 Sep 2016 08:55:57 +0000	1,0474000000	-0,0014
Wed, 07 Sep 2016 11:24:32 +0000	1,0488000000	-0,0088
Sun, 04 Sep 2016 22:28:12 +0000	1,0576000000	10
Thu, 01 Sep 2016 02:30:58 +0000	1,0577000000	+0,0124
Fri, 26 Aug 2016 12:21:54 +0000	1,0453000000	-0,0023
Wed, 17 Aug 2016 06:16:55 +0000	1,0476000000	+0,0009
Tue, 16 Aug 2016 22:53:44 +0000	1,0467000000	-0,0085
Mon, 15 Aug 2016 18:43:22 +0000	1,0552000000	-0,0071
Sun, 14 Aug 2016 12:43:11 +0000	1,0623000000	0
Sat, 13 Aug 2016 09:13:25 +0000	1,0623000000	+0,0026
Wed, 10 Aug 2016 00:34:55 +0000	1,0597000000	-0,0082
Wed, 27 Jul 2016 23:46:35 +0000	1,0679000000	-0,0053
Tue, 19 Jul 2016 19:43:08 +0000	1,0732000000	+0,0043
Tue, 19 Jul 2016 08:15:39 +0000	1,0689000000	+0,0009
Tue, 19 Jul 2016 02:16:18 +0000	1,0680000000	+0,0058
Fri, 15 Jul 2016 07:14:08 +0000	1,0622000000	-0,003
Thu, 14 Jul 2016 14:19:38 +0000	1,0652000000	-0,0115
Sat, 09 Jul 2016 19:19:41 +0000	1,0767000000	+0,0042
Fri, 08 Jul 2016 18:09:51 +0000	1,0725000000	10
Wed, 06 Jul 2016 12:49:56 +0000	1,0726000000	+0,0035
Sun, 03 Jul 2016 01:30:34 +0000	1,0691000000	-0,0063
Wed, 29 Jun 2016 09:34:30 +0000	1,0754000000	+0,0003
Fri, 24 Jun 2016 12:48:11 +0000	1,0751000000	+0,0226
Wed, 22 Jun 2016 17:20:23 +0000	1,0525000000	-0,0033
Sat, 18 Jun 2016 23:41:22 +0000	1,0558000000	-0,0058
Wed, 15 Jun 2016 04:48:39 +0000	1,0616000000	+0,0003
Tue, 14 Jun 2016 20:39:24 +0000	1,0613000000	+0,0082
Mon, 13 Jun 2016 22:04:27 +0000	1,0531000000	+0,0031
Thu, 09 Jun 2016 20:07:10 +0000	1,0500000000	+0,002
Fri, 03 Jun 2016 21:07:16 +0000	1,0480000000	-0,0234
Tue, 31 May 2016 21:42:33 +0000	1,0714000000	+0,0006
Tue, 31 May 2016 09:43:36 +0000	1,0708000000	-0,0076
Sat, 28 May 2016 11:13:31 +0000	1,0784000000	+0,0117
Mon, 23 May 2016 16:47:07 +0000	1,0667000000	+10
Sat, 21 May 2016 01:09:41 +0000	1,0666000000	-0,0004
Thu, 19 May 2016 19:27:48 +0000	1,0670000000	+0,013
Fri, 13 May 2016 08:43:32 +0000	1,0540000000	+0,0021
Tue, 10 May 2016 22:58:30 +0000	1,0519000000	+0,002
Mon, 09 May 2016 16:41:56 +0000	1,0499000000	+0,0009
Fri, 06 May 2016 19:05:41 +0000	1,0490000000	+0,0048
Mon, 02 May 2016 07:50:25 +0000	1,0442000000	+0,0002
Mon, 02 May 2016 02:03:20 +0000	1,0440000000	-0,0238
Sat, 23 Apr 2016 05:56:35 +0000	1,0678000000	+0,005
Thu, 14 Apr 2016 05:55:05 +0000	1,0628000000	+0,0023
Wed, 13 Apr 2016 19:13:43 +0000	1,0605000000	+0,0119
Sun, 10 Apr 2016 16:38:22 +0000	1,0486000000	-0,0228
Thu, 24 Mar 2016 14:05:15 +0000	1,0714000000	+0,0016
Thu, 24 Mar 2016 02:10:41 +0000	1,0698000000	+0,0041
Wed, 23 Mar 2016 04:57:55 +0000	1,0657000000	+0,0059
Sun, 20 Mar 2016 19:53:08 +0000	1,0598000000	+0,0036
Fri, 18 Mar 2016 00:25:19 +0000	1,0562000000	-0,0206
Tue, 15 Mar 2016 00:29:47 +0000	1,0768000000	+0,0043
Sun, 13 Mar 2016 16:58:57 +0000	1,0725000000	0
Sat, 12 Mar 2016 23:09:52 +0000	1,0725000000	+0,0017
Fri, 11 Mar 2016 19:19:01 +0000	1,0708000000	-0,0136
Tue, 08 Mar 2016 17:09:57 +0000	1,0844000000	-0,0041
Mon, 07 Mar 2016 05:57:17 +0000	1,0885000000	+0,0016
Sat, 05 Mar 2016 12:14:29 +0000	1,0869000000	-0,0155
Wed, 02 Mar 2016 12:04:32 +0000	1,1024000000	+0,0014
Mon, 29 Feb 2016 18:00:59 +0000	1,1010000000	+0,007
Sat, 27 Feb 2016 22:35:37 +0000	1,0940000000	+0,0042
Wed, 24 Feb 2016 12:09:38 +0000	1,0898000000	+0,0038
Tue, 23 Feb 2016 00:21:10 +0000	1,0860000000	+0,0108
Fri, 19 Feb 2016 01:52:05 +0000	1,0752000000	+0,0028
Mon, 15 Feb 2016 19:25:57 +0000	1,0724000000	+0,0089
Sat, 13 Feb 2016 16:28:28 +0000	1,0635000000	-0,0077
Tue, 09 Feb 2016 00:17:39 +0000	1,0712000000	-0,0038
Mon, 08 Feb 2016 02:29:28 +0000	1,0750000000	0
Sun, 07 Feb 2016 08:54:29 +0000	1,0750000000	0
Sun, 07 Feb 2016 01:14:51 +0000	1,0750000000	0
Sat, 06 Feb 2016 05:08:22 +0000	1,0750000000	+0,0059
Thu, 04 Feb 2016 18:18:09 +0000	1,0691000000	-0,0292
Wed, 03 Feb 2016 09:07:53 +0000	1,0983000000	+0,0011
Wed, 03 Feb 2016 02:34:20 +0000	1,0972000000	-0,0074
Mon, 01 Feb 2016 09:29:57 +0000	1,1046000000	+0,0007
Wed, 27 Jan 2016 07:09:11 +0000	1,1039000000	-0,0077
Sat, 23 Jan 2016 06:17:19 +0000	1,1116000000	+0,0003
Thu, 21 Jan 2016 14:30:53 +0000	1,1113000000	+0,0074
Wed, 20 Jan 2016 13:27:08 +0000	1,1039000000	+0,0049
Wed, 20 Jan 2016 03:56:48 +0000	1,0990000000	-0,0048
Sun, 17 Jan 2016 21:46:08 +0000	1,1038000000	0
Sat, 16 Jan 2016 00:34:11 +0000	1,1038000000	-0,0003
Sun, 10 Jan 2016 20:59:42 +0000	1,1041000000	-0,0062
Fri, 08 Jan 2016 12:39:27 +0000	1,1103000000	-0,0112
Tue, 05 Jan 2016 10:14:37 +0000	1,1215000000	+0,0104
Mon, 04 Jan 2016 04:47:36 +0000	1,1111000000	-0,0014
Thu, 31 Dec 2015 18:00:53 +0000	1,1125000000	+0,0098
Tue, 29 Dec 2015 10:59:30 +0000	1,1027000000	-0,0005
Mon, 28 Dec 2015 21:14:21 +0000	1,1032000000	+0,0008
Sun, 27 Dec 2015 17:52:52 +0000	1,1024000000	-0,0031
Thu, 24 Dec 2015 16:20:56 +0000	1,1055000000	-0,003
Wed, 23 Dec 2015 11:09:48 +0000	1,1085000000	-0,0067
Sun, 20 Dec 2015 05:00:05 +0000	1,1152000000	0
Sat, 19 Dec 2015 08:11:44 +0000	1,1152000000	-0,0023
Thu, 17 Dec 2015 04:56:38 +0000	1,1175000000	+0,0088
Wed, 16 Dec 2015 06:31:36 +0000	1,1087000000	+0,0051
Sat, 12 Dec 2015 15:10:57 +0000	1,1036000000	-0,0041
Fri, 11 Dec 2015 07:48:48 +0000	1,1077000000	-0,0006
Thu, 10 Dec 2015 11:58:49 +0000	1,1083000000	-0,0113
Tue, 08 Dec 2015 05:36:59 +0000	1,1196000000	+0,0026
Sat, 05 Dec 2015 02:47:20 +0000	1,1170000000	+0,0043
Fri, 04 Dec 2015 05:13:38 +0000	1,1127000000	-0,0333
Wed, 02 Dec 2015 19:37:04 +0000	1,1460000000	-0,0025
Tue, 01 Dec 2015 11:12:18 +0000	1,1485000000	-0,0011
Mon, 30 Nov 2015 03:01:47 +0000	1,1496000000	-0,0003
Thu, 26 Nov 2015 08:33:27 +0000	1,1499000000	+0,0027
Mon, 23 Nov 2015 20:10:33 +0000	1,1472000000	+0,0007
Fri, 20 Nov 2015 20:32:08 +0000	1,1465000000	+0,0099
Thu, 19 Nov 2015 22:02:53 +0000	1,1366000000	+0,0028
Sun, 15 Nov 2015 17:55:03 +0000	1,1338000000	0
Sat, 14 Nov 2015 15:10:08 +0000	1,1338000000	-0,0025
Wed, 11 Nov 2015 23:56:25 +0000	1,1363000000	-0,0028
Sat, 07 Nov 2015 14:14:01 +0000	1,1391000000	+0,0247
Tue, 03 Nov 2015 00:27:06 +0000	1,1144000000	+0,0041
Wed, 28 Oct 2015 13:20:24 +0000	1,1103000000	-0,0004
Tue, 27 Oct 2015 07:34:07 +0000	1,1107000000	+0,0046
Thu, 22 Oct 2015 22:17:58 +0000	1,1061000000	+0,024
Wed, 21 Oct 2015 13:19:18 +0000	1,0821000000	+0,0024
Tue, 20 Oct 2015 12:04:33 +0000	1,0797000000	-0,0034
Sat, 17 Oct 2015 04:04:06 +0000	1,0831000000	+0,0004
Mon, 12 Oct 2015 20:47:46 +0000	1,0827000000	-0,0106
Wed, 07 Oct 2015 01:56:06 +0000	1,0933000000	-0,0084
Sun, 04 Oct 2015 13:15:35 +0000	1,1017000000	-0,0011
Fri, 02 Oct 2015 01:55:43 +0000	1,1028000000	+0,0016
Tue, 29 Sep 2015 01:37:14 +0000	1,1012000000	-0,0068
Sat, 26 Sep 2015 23:10:47 +0000	1,1080000000	+0,0003
Tue, 22 Sep 2015 14:57:03 +0000	1,1077000000	+0,0163
Sun, 13 Sep 2015 19:36:38 +0000	1,0914000000	-0,0023
Fri, 11 Sep 2015 05:08:32 +0000	1,0937000000	-0,0112
Wed, 09 Sep 2015 10:32:28 +0000	1,1049000000	+0,0002
Sat, 05 Sep 2015 13:26:04 +0000	1,1047000000	+0,0054
Sat, 29 Aug 2015 11:33:05 +0000	1,0993000000	+0,0242
Mon, 24 Aug 2015 06:41:36 +0000	1,0751000000	-0,0041
Sat, 22 Aug 2015 05:27:58 +0000	1,0792000000	-0,0095
Fri, 21 Aug 2015 05:37:26 +0000	1,0887000000	-0,018
Sun, 16 Aug 2015 08:29:55 +0000	1,1067000000	-0,0144
Sun, 09 Aug 2015 04:30:32 +0000	1,1211000000	+10
Tue, 04 Aug 2015 11:47:16 +0000	1,1210000000	-0,0025
Tue, 04 Aug 2015 00:02:32 +0000	1,1235000000	+0,0016
Sat, 01 Aug 2015 11:13:27 +0000	1,1219000000	-0,005
Thu, 30 Jul 2015 07:41:52 +0000	1,1269000000	+0,0123
Wed, 29 Jul 2015 08:08:35 +0000	1,1146000000	-0,0065
Mon, 27 Jul 2015 06:09:36 +0000	1,1211000000	-0,0013
Fri, 24 Jul 2015 20:58:15 +0000	1,1224000000	-0,0061
Wed, 22 Jul 2015 23:07:02 +0000	1,1285000000	-0,0087
Fri, 17 Jul 2015 18:24:03 +0000	1,1372000000	+0,0188
Tue, 14 Jul 2015 13:15:48 +0000	1,1184000000	-0,0085
Tue, 14 Jul 2015 00:41:47 +0000	1,1269000000	+0,0187
Sun, 12 Jul 2015 06:48:33 +0000	1,1082000000	-0,0165
Wed, 08 Jul 2015 05:36:26 +0000	1,1247000000	+0,0004
Tue, 07 Jul 2015 21:10:43 +0000	1,1243000000	+0,0105
Sun, 05 Jul 2015 00:29:26 +0000	1,1138000000	-0,01
Thu, 02 Jul 2015 08:34:46 +0000	1,1238000000	-0,0011
Thu, 02 Jul 2015 05:23:16 +0000	1,1249000000	+0,0305
Sat, 20 Jun 2015 03:43:31 +0000	1,0944000000	-0,0134
Mon, 15 Jun 2015 11:12:30 +0000	1,1078000000	+0,0046
Sat, 13 Jun 2015 17:53:44 +0000	1,1032000000	0
Sat, 13 Jun 2015 01:53:39 +0000	1,1032000000	-0,0023
Wed, 10 Jun 2015 05:08:17 +0000	1,1055000000	-0,0023
Tue, 09 Jun 2015 21:13:26 +0000	1,1078000000	-0,0088
Fri, 05 Jun 2015 00:06:45 +0000	1,1166000000	-0,0349
Wed, 27 May 2015 15:23:24 +0000	1,1515000000	+0,0029
Wed, 27 May 2015 06:39:07 +0000	1,1486000000	+0,0104
Mon, 25 May 2015 21:52:31 +0000	1,1382000000	-0,0008
Mon, 25 May 2015 09:56:47 +0000	1,1390000000	+0,0038
Fri, 22 May 2015 13:54:44 +0000	1,1352000000	+0,0348
Mon, 18 May 2015 14:48:55 +0000	1,1004000000	+0,0078
Sun, 17 May 2015 16:22:51 +0000	1,0926000000	+0,0012
Fri, 15 May 2015 15:25:53 +0000	1,0914000000	-0,0067
Fri, 15 May 2015 10:48:25 +0000	1,0981000000	-0,0111
Wed, 06 May 2015 08:20:26 +0000	1,1092000000	-0,0414
Sat, 25 Apr 2015 18:48:31 +0000	1,1506000000	-0,0432
Sat, 18 Apr 2015 19:55:22 +0000	1,1938000000	-0,018
Sun, 12 Apr 2015 11:26:57 +0000	1,2118000000	+0,0361
Mon, 06 Apr 2015 11:02:15 +0000	1,1757000000	+0,0002
Sun, 05 Apr 2015 01:32:26 +0000	1,1755000000	+0,0047
Mon, 23 Mar 2015 23:38:05 +0000	1,1708000000	+0,001
Mon, 23 Mar 2015 15:09:27 +0000	1,1698000000	-0,0146
Sun, 22 Mar 2015 09:11:59 +0000	1,1844000000	0
Sun, 22 Mar 2015 03:34:37 +0000	1,1844000000	0
Sat, 21 Mar 2015 16:03:16 +0000	1,1844000000	-0,0187
Fri, 20 Mar 2015 01:38:06 +0000	1,2031000000	+0,0177
Wed, 18 Mar 2015 22:53:49 +0000	1,1854000000	-0,0162
Wed, 18 Mar 2015 16:00:37 +0000	1,2016000000	-0,0133
Mon, 16 Mar 2015 07:15:57 +0000	1,2149000000	+0,045
Sun, 01 Mar 2015 04:04:40 +0000	1,1699000000	-0,0007
Thu, 26 Feb 2015 17:33:53 +0000	1,1706000000	+0,0178
Mon, 16 Feb 2015 12:55:18 +0000	1,1528000000	-0,0128
Sun, 08 Feb 2015 17:33:18 +0000	1,1656000000	+0,0147
Thu, 05 Feb 2015 22:54:59 +0000	1,1509000000	-0,0148
Mon, 02 Feb 2015 17:25:32 +0000	1,1657000000	+0,0002
Wed, 28 Jan 2015 18:21:14 +0000	1,1655000000	+0,062
Tue, 06 Jan 2015 19:17:40 +0000	1,1035000000	+0,0199
Fri, 26 Dec 2014 12:11:52 +0000	1,0836000000	+0,0015
Thu, 25 Dec 2014 04:26:25 +0000	1,0821000000	+0,0289
Wed, 03 Dec 2014 06:46:13 +0000	1,0532000000	+0,0081
Mon, 01 Dec 2014 12:33:02 +0000	1,0451000000	+0,0002
Sat, 08 Nov 2014 17:29:30 +0000	1,0449000000	+0,0202
Sat, 25 Oct 2014 09:10:56 +0000	1,0247000000	+0,0049
Mon, 13 Oct 2014 15:09:35 +0000	1,0198000000	-0,0138
Fri, 03 Oct 2014 20:09:58 +0000	1,0336000000	+0,0111
Fri, 26 Sep 2014 17:04:49 +0000	1,0225000000	+0,0109
Mon, 22 Sep 2014 08:53:24 +0000	1,0116000000	-0,0022
Sat, 20 Sep 2014 21:10:38 +0000	1,0138000000	+0,0034
Thu, 04 Sep 2014 19:28:00 +0000	1,0104000000	+0,0129
Wed, 03 Sep 2014 15:37:03 +0000	0,9975000000	-0,003
Thu, 28 Aug 2014 22:08:36 +0000	1,0005000000	+0,0036
Thu, 21 Aug 2014 09:20:20 +0000	0,9969000000	+0,0007
Wed, 20 Aug 2014 01:42:11 +0000	0,9962000000	+0,0057
Tue, 12 Aug 2014 23:38:38 +0000	0,9905000000	+0,0015
Mon, 11 Aug 2014 13:57:38 +0000	0,9890000000	0
Fri, 08 Aug 2014 12:33:47 +0000	0,9890000000	-0,0008
Tue, 05 Aug 2014 20:21:12 +0000	0,9898000000	+0,0075
Sat, 02 Aug 2014 18:37:55 +0000	0,9823000000	+0,0144
Thu, 17 Jul 2014 02:03:35 +0000	0,9679000000	+0,0068
Tue, 15 Jul 2014 01:06:33 +0000	0,9611000000	+0,0005
Mon, 14 Jul 2014 12:17:20 +0000	0,9606000000	-0,0029
Mon, 23 Jun 2014 20:54:46 +0000	0,9635000000	-0,0097
Thu, 19 Jun 2014 01:43:56 +0000	0,9732000000	-0,0036
Fri, 30 May 2014 02:45:45 +0000	0,9768000000	+0,005
Sat, 24 May 2014 16:43:44 +0000	0,9718000000	-0,0664
Wed, 23 Apr 2014 10:06:50 +0000	1,0382000000	-0,0039
Thu, 03 Apr 2014 17:00:32 +0000	1,0421000000	+0,0068
Wed, 02 Apr 2014 04:10:28 +0000	1,0353000000	+0,0224
Fri, 07 Mar 2014 10:33:49 +0000	1,0129000000	-0,0124
Fri, 31 Jan 2014 19:11:18 +0000	1,0253000000	+0,0218
Wed, 08 Jan 2014 00:25:20 +0000	1,0035000000	+0,0241
Sun, 15 Dec 2013 12:33:09 +0000	0,9794000000	+0,060227068
Fri, 18 Oct 2013 22:29:25 +0000	0,9191729320	-0,002060654
Sun, 13 Oct 2013 23:05:42 +0000	0,9212335860	-0,012441053
Sat, 28 Sep 2013 04:33:07 +0000	0,9336746390	0
Fri, 27 Sep 2013 21:33:59 +0000	0,9336746390	-0,007307329
Tue, 24 Sep 2013 20:30:06 +0000	0,9409819680	-0,013506437
Wed, 18 Sep 2013 12:58:35 +0000	0,9544884050	+0,010154141
Wed, 21 Aug 2013 23:13:35 +0000	0,9443342640	-0,009866289
Mon, 05 Aug 2013 01:38:37 +0000	0,9542005530	+9,2816
Thu, 01 Aug 2013 06:02:55 +0000	0,9541077370	-0,001412749
Tue, 30 Jul 2013 10:27:46 +0000	0,9555204860	-0,019790356
Wed, 26 Jun 2013 21:01:42 +0000	0,9753108420	+0,030638632
Wed, 19 Jun 2013 14:44:10 +0000	0,9446722100	-0,031017983
Wed, 05 Jun 2013 10:13:43 +0000	0,9756901930	-0,011311887
Thu, 30 May 2013 06:19:36 +0000	0,9870020800	-0,07364908
Wed, 22 May 2013 21:24:31 +0000	1,0606511600	-0,00863628
Tue, 21 May 2013 02:19:57 +0000	1,0692874400	+0,01854482
Wed, 15 May 2013 11:08:39 +0000	1,0507426200	+0,00980915
Sat, 11 May 2013 18:35:16 +0000	1,0409334700	+0,02396742
Mon, 06 May 2013 22:28:26 +0000	1,0169660500	-0,00617725
Fri, 03 May 2013 00:30:06 +0000	1,0231433000	-0,00068934
Thu, 25 Apr 2013 13:20:11 +0000	1,0238326400	+0,00119531
Sun, 21 Apr 2013 14:59:38 +0000	1,0226373300	+0,00576204
Fri, 05 Apr 2013 06:03:01 +0000	1,0168752900	+0,023481091
Tue, 12 Mar 2013 17:23:18 +0000	0,9933941990	+0,006982858
Sun, 10 Mar 2013 12:37:12 +0000	0,9864113410	-0,010601754
Mon, 04 Mar 2013 17:23:35 +0000	0,9970130950	+0,024822611
Mon, 25 Feb 2013 07:32:34 +0000	0,9721904840	+0,021035669
Sat, 16 Feb 2013 22:37:39 +0000	0,9511548150	-0,002421023
Thu, 14 Feb 2013 19:23:49 +0000	0,9535758380	+0,007992866
Wed, 13 Feb 2013 07:43:32 +0000	0,9455829720	-0,001266271
Tue, 12 Feb 2013 10:32:27 +0000	0,9468492430	+0,000909918
Tue, 12 Feb 2013 03:42:22 +0000	0,9459393250	-0,002000552
Sun, 10 Feb 2013 13:54:30 +0000	0,9479398770	-0,007687169
Sun, 03 Feb 2013 17:54:49 +0000	0,9556270460	+0,009909314
Sat, 02 Feb 2013 22:01:49 +0000	0,9457177320	-0,015784669
Mon, 14 Jan 2013 22:26:55 +0000	0,9615024010	-0,009756635
Sat, 12 Jan 2013 12:14:20 +0000	0,9712590360	+0,01644325
Sat, 29 Dec 2012 03:43:31 +0000	0,9548157860	-0,009264206
Tue, 18 Dec 2012 18:13:28 +0000	0,9640799920	-0,01904311
Tue, 27 Nov 2012 04:24:48 +0000	0,9831231020	-0,020513478
Wed, 21 Nov 2012 10:51:15 +0000	1,0036365800	-0,00995016
Fri, 16 Nov 2012 22:08:59 +0000	1,0135867400	+0,00454537
Sun, 11 Nov 2012 11:17:01 +0000	1,0090413700	+0,009436611
Tue, 06 Nov 2012 14:12:42 +0000	0,9996047590	+0,027432545
Tue, 16 Oct 2012 15:27:35 +0000	0,9721722140	-0,006406769
Thu, 20 Sep 2012 23:49:55 +0000	0,9785789830	-0,060443627
Mon, 20 Aug 2012 01:44:18 +0000	1,0390226100	-0,04134703
Sat, 28 Jul 2012 14:22:45 +0000	1,0803696400	+0,02998445
Wed, 20 Jun 2012 09:20:27 +0000	1,0503851900	-0,02293765
Wed, 13 Jun 2012 12:32:50 +0000	1,0733228400	+0,04672553
Sat, 12 May 2012 15:55:01 +0000	1,0265973100	+0,045089513
Thu, 26 Apr 2012 03:22:28 +0000	0,9815077970	-0,009655512
Sun, 08 Apr 2012 12:28:09 +0000	0,9911633090	+0,00815692
Sat, 10 Mar 2012 05:11:11 +0000	0,9830063890	-0,019611661
Sat, 11 Feb 2012 22:32:12 +0000	1,0026180500	+0,022403197
Thu, 09 Feb 2012 02:01:56 +0000	0,9802148530	-0,052255237
Sat, 21 Jan 2012 23:38:06 +0000	1,0324700900	-0,0042025
Thu, 19 Jan 2012 17:25:01 +0000	1,0366725900	-0,02238387
Thu, 29 Dec 2011 23:47:47 +0000	1,0590564600	+0,04658591
Tue, 29 Nov 2011 15:39:00 +0000	1,0124705500	-0,00671609
Mon, 28 Nov 2011 23:55:37 +0000	1,0191866400	+0,062827221
Sun, 06 Nov 2011 19:41:38 +0000	0,9563594190	-0,007423387
Wed, 02 Nov 2011 14:50:32 +0000	0,9637828060	-0,00065459
Mon, 10 Oct 2011 22:19:26 +0000	0,9644373960	+0,000246753
Mon, 10 Oct 2011 16:24:14 +0000	0,9641906430	+0,024794016
Mon, 19 Sep 2011 10:01:07 +0000	0,9393966270	+0,001414053
Sat, 17 Sep 2011 19:06:06 +0000	0,9379825740	0
Sat, 17 Sep 2011 13:03:33 +0000	0,9379825740	+0,000746894
Fri, 16 Sep 2011 22:15:15 +0000	0,9372356800	+0,04625338
Sat, 27 Aug 2011 00:16:46 +0000	0,8909823000	+0,000537807
Thu, 25 Aug 2011 21:45:16 +0000	0,8904444930	-0,005528378
Thu, 25 Aug 2011 01:44:45 +0000	0,8959728710	-0,002911711
Wed, 24 Aug 2011 01:48:17 +0000	0,8988845820	-0,008612601
Fri, 19 Aug 2011 18:18:00 +0000	0,9074971830	-0,003889159
Sun, 14 Aug 2011 23:19:36 +0000	0,9113863420	+0,004421871
Sat, 13 Aug 2011 08:37:17 +0000	0,9069644710	0

Please note that HNL to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 20:55:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Czech koruna exchange chart

Note: The Honduran lempir to Czech koruna chart allow you to see for free currency exchange rate graph history for the HNL/CZK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Czech koruna pair for a period of 2461 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.