The exchange rate as of today for HNL/DKK is HNL per DKK, which means that with 100 Honduran lempiras you can buy Danish kroner.

Below you will find information about historical currency exchange rates for HNL/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or DKK currencies.

HNL to DKK exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 11:33:48 +0000	0,2551000000	-0,0179
Wed, 01 Nov 2017 11:34:57 +0000	0,2730000000	0
Sat, 28 Oct 2017 04:00:35 +0000	0,2730000000	+0,0012
Thu, 26 Oct 2017 16:29:56 +0000	0,2718000000	+0,001
Tue, 17 Oct 2017 22:46:32 +0000	0,2708000000	-0,0004
Tue, 17 Oct 2017 17:09:09 +0000	0,2712000000	+0,0011
Mon, 16 Oct 2017 08:53:39 +0000	0,2701000000	+0,0007
Sun, 15 Oct 2017 12:02:20 +0000	0,2694000000	+0,0004
Thu, 12 Oct 2017 16:55:43 +0000	0,2690000000	-0,0029
Fri, 06 Oct 2017 21:58:15 +0000	0,2719000000	+0,0004
Mon, 02 Oct 2017 16:54:47 +0000	0,2715000000	-0,0002
Wed, 27 Sep 2017 20:11:41 +0000	0,2717000000	+0,0043
Mon, 25 Sep 2017 02:29:22 +0000	0,2674000000	+0,0007
Sun, 24 Sep 2017 09:42:00 +0000	0,2667000000	-0,0002
Fri, 22 Sep 2017 03:25:43 +0000	0,2669000000	-0,0012
Thu, 21 Sep 2017 06:55:15 +0000	0,2681000000	+0,0015
Tue, 19 Sep 2017 03:59:54 +0000	0,2666000000	-0,0004
Mon, 18 Sep 2017 19:32:29 +0000	0,2670000000	-0,0002
Mon, 18 Sep 2017 01:42:58 +0000	0,2672000000	-0,0012
Thu, 14 Sep 2017 11:20:06 +0000	0,2684000000	+0,0026
Wed, 13 Sep 2017 01:20:08 +0000	0,2658000000	+0,0011
Fri, 08 Sep 2017 01:50:47 +0000	0,2647000000	-0,0023
Wed, 06 Sep 2017 05:18:13 +0000	0,2670000000	-0,0003
Tue, 05 Sep 2017 12:42:12 +0000	0,2673000000	-0,0009
Sat, 02 Sep 2017 20:59:09 +0000	0,2682000000	+0,0023
Tue, 29 Aug 2017 03:32:48 +0000	0,2659000000	+0,0002
Mon, 28 Aug 2017 21:55:55 +0000	0,2657000000	+0,0017
Sun, 27 Aug 2017 05:21:47 +0000	0,2640000000	0
Sat, 26 Aug 2017 14:52:04 +0000	0,2640000000	0
Sat, 26 Aug 2017 01:42:06 +0000	0,2640000000	-0,0056
Thu, 24 Aug 2017 01:50:51 +0000	0,2696000000	-0,0012
Wed, 23 Aug 2017 00:14:37 +0000	0,2708000000	+0,001
Tue, 22 Aug 2017 05:32:27 +0000	0,2698000000	-0,0006
Sat, 19 Aug 2017 15:37:26 +0000	0,2704000000	+0,0003
Tue, 15 Aug 2017 02:48:31 +0000	0,2701000000	+0,0003
Mon, 14 Aug 2017 11:37:04 +0000	0,2698000000	-0,0008
Sat, 05 Aug 2017 15:55:48 +0000	0,2706000000	+10
Fri, 04 Aug 2017 18:57:39 +0000	0,2705000000	+0,0019
Tue, 01 Aug 2017 02:26:10 +0000	0,2686000000	-0,0015
Sat, 29 Jul 2017 02:51:25 +0000	0,2701000000	-0,0022
Tue, 25 Jul 2017 15:27:58 +0000	0,2723000000	+0,0002
Sun, 23 Jul 2017 15:08:09 +0000	0,2721000000	0
Sat, 22 Jul 2017 19:55:32 +0000	0,2721000000	-0,0005
Fri, 21 Jul 2017 07:50:23 +0000	0,2726000000	-0,0027
Wed, 19 Jul 2017 23:40:12 +0000	0,2753000000	-0,0002
Wed, 19 Jul 2017 16:29:39 +0000	0,2755000000	+0,0001
Tue, 18 Jul 2017 04:43:14 +0000	0,2754000000	-0,0012
Mon, 17 Jul 2017 21:19:32 +0000	0,2766000000	-0,0003
Mon, 17 Jul 2017 05:48:11 +0000	0,2769000000	-0,0014
Sat, 15 Jul 2017 15:50:29 +0000	0,2783000000	+0,0016
Fri, 14 Jul 2017 19:36:01 +0000	0,2767000000	-0,0006
Thu, 13 Jul 2017 05:29:36 +0000	0,2773000000	+0,0006
Tue, 11 Jul 2017 17:54:29 +0000	0,2767000000	-0,0012
Sun, 09 Jul 2017 17:07:47 +0000	0,2779000000	+0,0004
Sat, 01 Jul 2017 11:18:46 +0000	0,2775000000	+0,0002
Fri, 30 Jun 2017 04:59:34 +0000	0,2773000000	0
Thu, 29 Jun 2017 18:15:12 +0000	0,2773000000	-0,0015
Wed, 28 Jun 2017 19:18:25 +0000	0,2788000000	-0,0008
Wed, 28 Jun 2017 01:37:07 +0000	0,2796000000	-0,0044
Sat, 24 Jun 2017 04:21:35 +0000	0,2840000000	+0,0003
Fri, 23 Jun 2017 13:41:28 +0000	0,2837000000	-0,0015
Tue, 20 Jun 2017 16:55:09 +0000	0,2852000000	+0,002
Wed, 14 Jun 2017 23:16:19 +0000	0,2832000000	-0,0002
Sat, 10 Jun 2017 10:56:04 +0000	0,2834000000	-0,0002
Fri, 09 Jun 2017 15:16:37 +0000	0,2836000000	+0,0017
Thu, 08 Jun 2017 03:48:18 +0000	0,2819000000	-0,0017
Wed, 24 May 2017 16:10:51 +0000	0,2836000000	+0,0012
Mon, 22 May 2017 11:03:17 +0000	0,2824000000	-0,0015
Mon, 22 May 2017 07:57:29 +0000	0,2839000000	+0,0009
Sun, 21 May 2017 10:00:57 +0000	0,2830000000	-0,0029
Tue, 16 May 2017 19:48:26 +0000	0,2859000000	-0,0042
Sun, 14 May 2017 21:28:15 +0000	0,2901000000	-0,0015
Fri, 12 May 2017 02:52:47 +0000	0,2916000000	+0,002
Thu, 04 May 2017 15:13:34 +0000	0,2896000000	-0,0004
Tue, 02 May 2017 19:44:09 +0000	0,2900000000	-0,0017
Fri, 28 Apr 2017 05:21:11 +0000	0,2917000000	+0,0005
Thu, 27 Apr 2017 18:32:51 +0000	0,2912000000	-0,0043
Sun, 23 Apr 2017 21:43:19 +0000	0,2955000000	-0,0004
Thu, 20 Apr 2017 00:28:45 +0000	0,2959000000	+0,0002
Wed, 19 Apr 2017 12:32:05 +0000	0,2957000000	-0,003
Sun, 16 Apr 2017 09:07:58 +0000	0,2987000000	0
Sat, 15 Apr 2017 07:13:08 +0000	0,2987000000	0
Sat, 15 Apr 2017 01:33:24 +0000	0,2987000000	+0,0004
Thu, 13 Apr 2017 13:32:04 +0000	0,2983000000	+0,0012
Wed, 12 Apr 2017 23:59:19 +0000	0,2971000000	-0,0021
Sun, 09 Apr 2017 03:58:02 +0000	0,2992000000	0
Sat, 08 Apr 2017 17:57:57 +0000	0,2992000000	+0,0007
Fri, 07 Apr 2017 12:59:48 +0000	0,2985000000	+0,0008
Fri, 07 Apr 2017 04:35:04 +0000	0,2977000000	+0,0011
Wed, 05 Apr 2017 12:05:47 +0000	0,2966000000	-0,0002
Mon, 03 Apr 2017 19:41:25 +0000	0,2968000000	+0,0009
Fri, 31 Mar 2017 08:04:39 +0000	0,2959000000	+0,0026
Wed, 29 Mar 2017 08:53:43 +0000	0,2933000000	+0,0008
Wed, 29 Mar 2017 01:27:27 +0000	0,2925000000	-0,0005
Thu, 23 Mar 2017 20:43:44 +0000	0,2930000000	+0,0007
Tue, 21 Mar 2017 23:30:51 +0000	0,2923000000	-0,0018
Sun, 19 Mar 2017 14:02:30 +0000	0,2941000000	0
Sun, 19 Mar 2017 02:44:14 +0000	0,2941000000	-0,0003
Thu, 16 Mar 2017 17:33:49 +0000	0,2944000000	0
Thu, 16 Mar 2017 03:35:40 +0000	0,2944000000	-0,0021
Tue, 14 Mar 2017 00:58:10 +0000	0,2965000000	+0,0007
Fri, 10 Mar 2017 23:21:47 +0000	0,2958000000	0
Fri, 10 Mar 2017 17:53:42 +0000	0,2958000000	-0,0027
Thu, 09 Mar 2017 18:00:02 +0000	0,2985000000	0
Tue, 07 Mar 2017 16:30:12 +0000	0,2985000000	0
Tue, 07 Mar 2017 01:14:56 +0000	0,2985000000	+0,0011
Sun, 05 Mar 2017 22:56:37 +0000	0,2974000000	+0,0002
Fri, 03 Mar 2017 22:03:06 +0000	0,2972000000	-0,0025
Thu, 02 Mar 2017 09:21:35 +0000	0,2997000000	+0,0018
Tue, 28 Feb 2017 12:32:33 +0000	0,2979000000	10
Tue, 28 Feb 2017 05:57:13 +0000	0,2980000000	-0,001
Sun, 26 Feb 2017 19:03:56 +0000	0,2990000000	0
Sun, 26 Feb 2017 02:44:16 +0000	0,2990000000	+0,0025
Mon, 13 Feb 2017 11:13:42 +0000	0,2965000000	0
Sun, 12 Feb 2017 18:10:13 +0000	0,2965000000	0
Sat, 11 Feb 2017 20:58:13 +0000	0,2965000000	+0,0004
Fri, 10 Feb 2017 11:22:51 +0000	0,2961000000	+10
Wed, 08 Feb 2017 09:21:32 +0000	0,2960000000	+0,0039
Sat, 04 Feb 2017 03:45:27 +0000	0,2921000000	-0,0006
Fri, 03 Feb 2017 00:12:46 +0000	0,2927000000	-0,0016
Sun, 29 Jan 2017 16:27:58 +0000	0,2943000000	0
Sun, 29 Jan 2017 06:28:41 +0000	0,2943000000	0
Sat, 28 Jan 2017 08:19:51 +0000	0,2943000000	0
Fri, 27 Jan 2017 23:37:49 +0000	0,2943000000	+0,0012
Thu, 26 Jan 2017 07:39:50 +0000	0,2931000000	-0,0019
Fri, 20 Jan 2017 16:10:45 +0000	0,2950000000	+0,0003
Wed, 18 Jan 2017 02:50:16 +0000	0,2947000000	-0,0017
Sat, 14 Jan 2017 23:24:26 +0000	0,2964000000	-0,001
Tue, 10 Jan 2017 04:50:00 +0000	0,2974000000	-0,0024
Fri, 06 Jan 2017 18:42:10 +0000	0,2998000000	-0,0037
Wed, 04 Jan 2017 08:41:32 +0000	0,3035000000	+0,0009
Sat, 31 Dec 2016 06:15:26 +0000	0,3026000000	0
Sat, 31 Dec 2016 00:46:11 +0000	0,3026000000	+0,0026
Fri, 30 Dec 2016 00:51:24 +0000	0,3000000000	-0,0048
Wed, 28 Dec 2016 18:09:29 +0000	0,3048000000	+0,0011
Mon, 26 Dec 2016 01:35:43 +0000	0,3037000000	0
Sun, 25 Dec 2016 01:26:38 +0000	0,3037000000	0
Sat, 24 Dec 2016 11:58:08 +0000	0,3037000000	+0,0005
Fri, 23 Dec 2016 19:23:51 +0000	0,3032000000	-0,0016
Tue, 20 Dec 2016 23:30:06 +0000	0,3048000000	+0,0012
Sun, 18 Dec 2016 05:49:38 +0000	0,3036000000	+0,0033
Mon, 12 Dec 2016 04:03:45 +0000	0,3003000000	-0,0053
Sat, 10 Dec 2016 11:09:04 +0000	0,3056000000	+0,0067
Fri, 09 Dec 2016 06:08:51 +0000	0,2989000000	+0,0038
Wed, 07 Dec 2016 20:11:32 +0000	0,2951000000	-0,0081
Sun, 04 Dec 2016 17:24:45 +0000	0,3032000000	+0,0049
Fri, 02 Dec 2016 02:28:49 +0000	0,2983000000	-0,0031
Tue, 29 Nov 2016 09:39:00 +0000	0,3014000000	-0,0025
Sun, 27 Nov 2016 10:11:20 +0000	0,3039000000	+0,0008
Thu, 24 Nov 2016 23:51:57 +0000	0,3031000000	-0,0003
Thu, 24 Nov 2016 10:43:23 +0000	0,3034000000	+0,0003
Mon, 21 Nov 2016 05:48:52 +0000	0,3031000000	-0,0023
Sat, 19 Nov 2016 16:20:24 +0000	0,3054000000	+0,0026
Fri, 18 Nov 2016 14:13:52 +0000	0,3028000000	+0,0055
Sun, 13 Nov 2016 10:29:13 +0000	0,2973000000	+0,0033
Thu, 10 Nov 2016 06:59:16 +0000	0,2940000000	+0,0027
Tue, 08 Nov 2016 10:28:47 +0000	0,2913000000	-0,0043
Sun, 06 Nov 2016 16:04:26 +0000	0,2956000000	+0,0058
Thu, 03 Nov 2016 20:58:19 +0000	0,2898000000	-0,0004
Thu, 03 Nov 2016 09:21:32 +0000	0,2902000000	-0,003
Tue, 01 Nov 2016 08:08:39 +0000	0,2932000000	-0,0089
Sun, 30 Oct 2016 13:46:00 +0000	0,3021000000	+0,0073
Fri, 28 Oct 2016 15:17:43 +0000	0,2948000000	-0,0011
Tue, 25 Oct 2016 16:43:55 +0000	0,2959000000	-0,0058
Sat, 22 Oct 2016 10:50:58 +0000	0,3017000000	+0,0076
Thu, 20 Oct 2016 06:29:15 +0000	0,2941000000	+0,0012
Mon, 17 Oct 2016 23:45:47 +0000	0,2929000000	-0,002
Sun, 16 Oct 2016 07:09:21 +0000	0,2949000000	0
Sun, 16 Oct 2016 02:14:25 +0000	0,2949000000	+0,003
Wed, 12 Oct 2016 02:15:14 +0000	0,2919000000	+0,0025
Mon, 10 Oct 2016 15:33:48 +0000	0,2894000000	-0,0038
Sat, 08 Oct 2016 09:25:22 +0000	0,2932000000	+0,005
Wed, 05 Oct 2016 01:35:54 +0000	0,2882000000	0
Mon, 03 Oct 2016 19:57:31 +0000	0,2882000000	-0,0003
Fri, 30 Sep 2016 14:44:32 +0000	0,2885000000	-0,0004
Wed, 28 Sep 2016 20:18:58 +0000	0,2889000000	-0,0043
Sun, 25 Sep 2016 10:16:15 +0000	0,2932000000	+0,0043
Fri, 23 Sep 2016 21:26:51 +0000	0,2889000000	-0,0021
Thu, 22 Sep 2016 08:25:31 +0000	0,2910000000	+0,0006
Mon, 19 Sep 2016 02:51:38 +0000	0,2904000000	-0,001
Sun, 18 Sep 2016 13:57:46 +0000	0,2914000000	0
Sun, 18 Sep 2016 09:15:58 +0000	0,2914000000	+0,0026
Wed, 14 Sep 2016 15:17:34 +0000	0,2888000000	-0,001
Wed, 14 Sep 2016 01:17:20 +0000	0,2898000000	+0,0007
Tue, 13 Sep 2016 14:39:51 +0000	0,2891000000	-0,0018
Sat, 10 Sep 2016 21:13:18 +0000	0,2909000000	+0,0026
Thu, 08 Sep 2016 14:21:50 +0000	0,2883000000	-0,0006
Wed, 07 Sep 2016 14:03:44 +0000	0,2889000000	-0,0017
Mon, 05 Sep 2016 06:57:03 +0000	0,2906000000	-0,0011
Wed, 31 Aug 2016 08:15:21 +0000	0,2917000000	+0,001
Mon, 29 Aug 2016 07:20:16 +0000	0,2907000000	0
Sat, 27 Aug 2016 18:02:44 +0000	0,2907000000	+0,0026
Fri, 26 Aug 2016 12:21:56 +0000	0,2881000000	0
Fri, 26 Aug 2016 01:42:46 +0000	0,2881000000	-0,0002
Wed, 24 Aug 2016 10:52:31 +0000	0,2883000000	-0,0007
Sat, 20 Aug 2016 14:51:59 +0000	0,2890000000	+0,0004
Wed, 17 Aug 2016 16:14:59 +0000	0,2886000000	0
Wed, 17 Aug 2016 07:11:27 +0000	0,2886000000	-0,0039
Sun, 14 Aug 2016 12:43:21 +0000	0,2925000000	0
Sat, 13 Aug 2016 11:23:02 +0000	0,2925000000	+0,0019
Wed, 10 Aug 2016 12:15:34 +0000	0,2906000000	-0,0026
Mon, 08 Aug 2016 21:49:51 +0000	0,2932000000	+0,0016
Wed, 03 Aug 2016 20:51:44 +0000	0,2916000000	+0,0005
Fri, 29 Jul 2016 14:30:16 +0000	0,2911000000	-0,0049
Tue, 26 Jul 2016 01:30:44 +0000	0,2960000000	+0,0006
Tue, 19 Jul 2016 19:43:27 +0000	0,2954000000	+0,0015
Mon, 18 Jul 2016 20:52:43 +0000	0,2939000000	-0,0019
Sun, 17 Jul 2016 11:58:34 +0000	0,2958000000	+0,0035
Fri, 15 Jul 2016 07:14:17 +0000	0,2923000000	-0,0017
Tue, 12 Jul 2016 11:36:03 +0000	0,2940000000	+0,0004
Sun, 03 Jul 2016 07:48:16 +0000	0,2936000000	-0,0005
Wed, 29 Jun 2016 19:51:09 +0000	0,2941000000	-0,002
Mon, 27 Jun 2016 04:18:03 +0000	0,2961000000	-0,0012
Sat, 25 Jun 2016 03:06:56 +0000	0,2973000000	+0,008
Wed, 22 Jun 2016 17:20:35 +0000	0,2893000000	-0,0008
Sat, 18 Jun 2016 23:41:32 +0000	0,2901000000	10
Fri, 17 Jun 2016 03:44:45 +0000	0,2902000000	-0,0018
Tue, 14 Jun 2016 14:29:13 +0000	0,2920000000	+0,0039
Tue, 07 Jun 2016 07:19:01 +0000	0,2881000000	-0,0005
Fri, 03 Jun 2016 21:07:18 +0000	0,2886000000	-0,0082
Sat, 28 May 2016 11:13:33 +0000	0,2968000000	+0,0027
Thu, 26 May 2016 12:16:23 +0000	0,2941000000	-0,0005
Tue, 24 May 2016 13:57:25 +0000	0,2946000000	+0,001
Sun, 22 May 2016 16:49:08 +0000	0,2936000000	0
Sun, 22 May 2016 10:47:46 +0000	0,2936000000	0
Sat, 21 May 2016 01:09:43 +0000	0,2936000000	0
Thu, 19 May 2016 19:27:58 +0000	0,2936000000	+0,0018
Wed, 18 May 2016 06:43:45 +0000	0,2918000000	-0,0006
Sun, 15 May 2016 11:05:21 +0000	0,2924000000	0
Sat, 14 May 2016 06:10:31 +0000	0,2924000000	+0,003
Tue, 10 May 2016 12:36:28 +0000	0,2894000000	+0,0003
Mon, 09 May 2016 16:41:58 +0000	0,2891000000	+0,0003
Fri, 06 May 2016 19:17:23 +0000	0,2888000000	+0,0016
Mon, 02 May 2016 02:03:22 +0000	0,2872000000	-0,0048
Wed, 13 Apr 2016 19:13:53 +0000	0,2920000000	+0,0032
Mon, 11 Apr 2016 21:40:44 +0000	0,2888000000	-0,0003
Fri, 08 Apr 2016 08:08:47 +0000	0,2891000000	+0,0009
Wed, 06 Apr 2016 18:36:12 +0000	0,2882000000	-0,0017
Wed, 06 Apr 2016 10:37:31 +0000	0,2899000000	+0,0013
Mon, 04 Apr 2016 00:53:35 +0000	0,2886000000	-0,0031
Tue, 29 Mar 2016 18:45:21 +0000	0,2917000000	-0,0022
Mon, 28 Mar 2016 16:23:38 +0000	0,2939000000	-0,001
Thu, 24 Mar 2016 02:10:45 +0000	0,2949000000	-0,0021
Tue, 15 Mar 2016 00:29:50 +0000	0,2970000000	-0,0003
Mon, 14 Mar 2016 18:00:26 +0000	0,2973000000	+0,0016
Sun, 13 Mar 2016 16:59:00 +0000	0,2957000000	-0,0045
Mon, 07 Mar 2016 05:57:19 +0000	0,3002000000	+0,0004
Sun, 06 Mar 2016 09:26:56 +0000	0,2998000000	-0,0041
Wed, 02 Mar 2016 12:04:35 +0000	0,3039000000	+0,002
Sat, 27 Feb 2016 20:42:51 +0000	0,3019000000	+0,002
Thu, 25 Feb 2016 00:13:18 +0000	0,2999000000	+0,0002
Wed, 24 Feb 2016 17:05:08 +0000	0,2997000000	+0,0005
Tue, 23 Feb 2016 01:13:40 +0000	0,2992000000	+0,0024
Sun, 21 Feb 2016 13:25:34 +0000	0,2968000000	0
Sat, 20 Feb 2016 18:50:02 +0000	0,2968000000	+0,0002
Thu, 18 Feb 2016 02:15:23 +0000	0,2966000000	+0,0003
Mon, 15 Feb 2016 19:26:04 +0000	0,2963000000	-0,0089
Mon, 01 Feb 2016 04:08:28 +0000	0,3052000000	+0,0009
Wed, 27 Jan 2016 14:43:15 +0000	0,3043000000	-0,0028
Sun, 24 Jan 2016 11:53:21 +0000	0,3071000000	0
Sat, 23 Jan 2016 03:29:41 +0000	0,3071000000	+0,0018
Mon, 18 Jan 2016 11:58:43 +0000	0,3053000000	+0,001
Sun, 17 Jan 2016 21:46:10 +0000	0,3043000000	-0,0018
Mon, 11 Jan 2016 14:10:13 +0000	0,3061000000	+0,0003
Fri, 08 Jan 2016 18:54:43 +0000	0,3058000000	-0,0007
Fri, 08 Jan 2016 10:47:24 +0000	0,3065000000	-0,0017
Thu, 07 Jan 2016 06:54:37 +0000	0,3082000000	+0,0038
Tue, 29 Dec 2015 06:56:38 +0000	0,3044000000	-0,0004
Thu, 24 Dec 2015 22:58:43 +0000	0,3048000000	-0,0018
Wed, 23 Dec 2015 15:35:11 +0000	0,3066000000	-0,0015
Fri, 18 Dec 2015 07:52:16 +0000	0,3081000000	-0,0003
Thu, 17 Dec 2015 10:17:24 +0000	0,3084000000	10
Thu, 17 Dec 2015 04:56:39 +0000	0,3085000000	+0,0043
Tue, 15 Dec 2015 11:20:28 +0000	0,3042000000	+0,0007
Mon, 14 Dec 2015 16:40:29 +0000	0,3035000000	-0,0023
Mon, 14 Dec 2015 03:57:13 +0000	0,3058000000	-0,0015
Wed, 09 Dec 2015 06:05:17 +0000	0,3073000000	-0,0019
Fri, 04 Dec 2015 17:34:20 +0000	0,3092000000	-0,0068
Wed, 02 Dec 2015 00:29:25 +0000	0,3160000000	-0,0009
Tue, 01 Dec 2015 11:23:10 +0000	0,3169000000	-0,001
Mon, 30 Nov 2015 11:46:08 +0000	0,3179000000	+0,0008
Sat, 28 Nov 2015 17:52:09 +0000	0,3171000000	0
Sat, 28 Nov 2015 07:25:16 +0000	0,3171000000	-0,0003
Fri, 27 Nov 2015 09:35:32 +0000	0,3174000000	0
Thu, 26 Nov 2015 17:41:19 +0000	0,3174000000	0
Thu, 26 Nov 2015 08:33:30 +0000	0,3174000000	+0,0012
Tue, 24 Nov 2015 08:12:32 +0000	0,3162000000	-0,0007
Mon, 23 Nov 2015 17:30:10 +0000	0,3169000000	+0,0008
Fri, 20 Nov 2015 19:06:17 +0000	0,3161000000	+0,0018
Mon, 16 Nov 2015 06:06:51 +0000	0,3143000000	0
Fri, 13 Nov 2015 17:58:55 +0000	0,3143000000	-0,0005
Wed, 11 Nov 2015 12:56:57 +0000	0,3148000000	+0,0006
Sat, 07 Nov 2015 14:14:03 +0000	0,3142000000	+0,0035
Thu, 05 Nov 2015 05:51:54 +0000	0,3107000000	+0,0039
Tue, 03 Nov 2015 00:26:10 +0000	0,3068000000	-0,0004
Fri, 30 Oct 2015 22:35:17 +0000	0,3072000000	-0,0005
Thu, 29 Oct 2015 23:31:06 +0000	0,3077000000	-0,0019
Wed, 28 Oct 2015 21:41:50 +0000	0,3096000000	+0,0039
Tue, 27 Oct 2015 07:34:10 +0000	0,3057000000	-0,0012
Sun, 25 Oct 2015 06:03:25 +0000	0,3069000000	+0,0026
Thu, 22 Oct 2015 19:20:31 +0000	0,3043000000	+0,0058
Sat, 17 Oct 2015 04:04:08 +0000	0,2985000000	+0,0002
Mon, 12 Oct 2015 01:29:25 +0000	0,2983000000	-0,0002
Sun, 11 Oct 2015 13:13:38 +0000	0,2985000000	0
Fri, 09 Oct 2015 23:42:31 +0000	0,2985000000	-0,0016
Thu, 08 Oct 2015 18:25:28 +0000	0,3001000000	-0,0031
Mon, 28 Sep 2015 00:46:05 +0000	0,3032000000	10
Sat, 26 Sep 2015 23:10:49 +0000	0,3033000000	0
Fri, 25 Sep 2015 21:24:27 +0000	0,3033000000	-0,0004
Fri, 25 Sep 2015 17:31:34 +0000	0,3037000000	+0,0027
Sat, 19 Sep 2015 11:47:50 +0000	0,3010000000	+10
Mon, 14 Sep 2015 11:12:18 +0000	0,3009000000	+0,0007
Mon, 14 Sep 2015 02:28:40 +0000	0,3002000000	-0,0002
Sat, 12 Sep 2015 14:06:10 +0000	0,3004000000	-0,0038
Tue, 08 Sep 2015 17:54:18 +0000	0,3042000000	-0,0005
Tue, 08 Sep 2015 12:36:02 +0000	0,3047000000	-0,0003
Fri, 04 Sep 2015 21:54:50 +0000	0,3050000000	+0,0014
Sun, 30 Aug 2015 11:44:36 +0000	0,3036000000	+0,0016
Thu, 27 Aug 2015 22:46:22 +0000	0,3020000000	+0,004
Sun, 23 Aug 2015 08:28:30 +0000	0,2980000000	0
Sat, 22 Aug 2015 10:14:05 +0000	0,2980000000	-0,005
Thu, 20 Aug 2015 14:46:55 +0000	0,3030000000	-0,0026
Sat, 15 Aug 2015 05:06:27 +0000	0,3056000000	+0,0011
Thu, 13 Aug 2015 21:59:11 +0000	0,3045000000	-0,0051
Mon, 03 Aug 2015 09:14:35 +0000	0,3096000000	-0,0018
Thu, 30 Jul 2015 16:09:51 +0000	0,3114000000	+0,0023
Mon, 27 Jul 2015 06:04:52 +0000	0,3091000000	-0,0011
Thu, 23 Jul 2015 09:35:43 +0000	0,3102000000	-0,0037
Mon, 20 Jul 2015 07:28:57 +0000	0,3139000000	+0,0012
Thu, 16 Jul 2015 15:14:18 +0000	0,3127000000	+0,0031
Mon, 13 Jul 2015 19:13:52 +0000	0,3096000000	+0,0011
Wed, 08 Jul 2015 10:26:08 +0000	0,3085000000	-0,0011
Tue, 07 Jul 2015 21:10:45 +0000	0,3096000000	-0,0017
Tue, 07 Jul 2015 14:17:40 +0000	0,3113000000	+0,0033
Mon, 06 Jul 2015 17:56:43 +0000	0,3080000000	+0,0014
Sun, 05 Jul 2015 00:41:37 +0000	0,3066000000	-0,0012
Thu, 02 Jul 2015 02:35:35 +0000	0,3078000000	10
Wed, 01 Jul 2015 14:07:44 +0000	0,3079000000	+0,0022
Tue, 30 Jun 2015 21:50:10 +0000	0,3057000000	+0,0062
Sat, 20 Jun 2015 20:57:30 +0000	0,2995000000	-0,0027
Tue, 16 Jun 2015 13:22:56 +0000	0,3022000000	+0,0008
Sat, 13 Jun 2015 17:53:41 +0000	0,3014000000	-0,0024
Fri, 12 Jun 2015 11:19:01 +0000	0,3038000000	+0,0007
Thu, 11 Jun 2015 13:34:18 +0000	0,3031000000	+0,0028
Wed, 10 Jun 2015 14:08:28 +0000	0,3003000000	-0,0013
Tue, 09 Jun 2015 09:00:43 +0000	0,3016000000	-0,0047
Fri, 05 Jun 2015 21:16:15 +0000	0,3063000000	-0,0057
Wed, 27 May 2015 08:46:06 +0000	0,3120000000	+0,0066
Fri, 22 May 2015 05:16:02 +0000	0,3054000000	+0,0044
Tue, 19 May 2015 04:21:07 +0000	0,3010000000	+0,0037
Sun, 17 May 2015 04:18:11 +0000	0,2973000000	0
Sat, 16 May 2015 03:28:21 +0000	0,2973000000	-0,0035
Thu, 07 May 2015 13:28:02 +0000	0,3008000000	-0,0117
Sun, 26 Apr 2015 04:55:13 +0000	0,3125000000	0
Sat, 25 Apr 2015 18:49:21 +0000	0,3125000000	-0,0055
Thu, 23 Apr 2015 02:27:49 +0000	0,3180000000	-0,0072
Sat, 18 Apr 2015 19:55:27 +0000	0,3252000000	+0,0061
Wed, 25 Mar 2015 14:43:28 +0000	0,3191000000	-0,0025
Sun, 22 Mar 2015 16:31:47 +0000	0,3216000000	-0,006
Thu, 19 Mar 2015 13:20:20 +0000	0,3276000000	-0,0002
Wed, 18 Mar 2015 18:06:15 +0000	0,3278000000	-0,002
Mon, 16 Mar 2015 19:34:32 +0000	0,3298000000	+0,0175
Sun, 22 Feb 2015 13:04:04 +0000	0,3123000000	-0,0002
Mon, 16 Feb 2015 17:57:00 +0000	0,3125000000	-0,0006
Sun, 08 Feb 2015 17:32:47 +0000	0,3131000000	+10
Sat, 07 Feb 2015 04:10:01 +0000	0,3130000000	+0,0005
Wed, 28 Jan 2015 18:21:17 +0000	0,3125000000	10
Wed, 28 Jan 2015 05:44:24 +0000	0,3126000000	-0,0003
Fri, 23 Jan 2015 05:33:09 +0000	0,3129000000	+0,0067
Sun, 18 Jan 2015 09:37:27 +0000	0,3062000000	+0,0219
Fri, 12 Dec 2014 02:13:01 +0000	0,2843000000	+0,0009
Wed, 03 Dec 2014 03:49:22 +0000	0,2834000000	10
Tue, 02 Dec 2014 19:26:43 +0000	0,2835000000	+0,0018
Mon, 01 Dec 2014 12:33:14 +0000	0,2817000000	-0,0003
Fri, 28 Nov 2014 10:07:48 +0000	0,2820000000	+0,0008
Thu, 27 Nov 2014 12:00:34 +0000	0,2812000000	-0,001
Tue, 25 Nov 2014 06:11:51 +0000	0,2822000000	0
Tue, 25 Nov 2014 02:59:29 +0000	0,2822000000	+0,0005
Mon, 10 Nov 2014 22:44:08 +0000	0,2817000000	+0,0014
Sat, 08 Nov 2014 17:29:33 +0000	0,2803000000	+0,0015
Fri, 31 Oct 2014 18:34:27 +0000	0,2788000000	+0,0035
Mon, 27 Oct 2014 01:34:45 +0000	0,2753000000	+0,0002
Wed, 22 Oct 2014 11:57:21 +0000	0,2751000000	-0,0008
Mon, 13 Oct 2014 15:32:21 +0000	0,2759000000	-0,001
Wed, 08 Oct 2014 07:33:30 +0000	0,2769000000	-0,0031
Sun, 05 Oct 2014 15:39:15 +0000	0,2800000000	10
Fri, 03 Oct 2014 19:55:43 +0000	0,2801000000	+0,0036
Fri, 26 Sep 2014 16:58:39 +0000	0,2765000000	+0,0025
Sun, 21 Sep 2014 08:08:52 +0000	0,2740000000	0
Sat, 20 Sep 2014 21:25:28 +0000	0,2740000000	+0,0018
Thu, 11 Sep 2014 18:06:50 +0000	0,2722000000	-0,0002
Fri, 05 Sep 2014 02:13:56 +0000	0,2724000000	+0,0035
Tue, 02 Sep 2014 05:49:18 +0000	0,2689000000	+0,0018
Sun, 24 Aug 2014 05:50:46 +0000	0,2671000000	+0,0009
Wed, 20 Aug 2014 09:30:38 +0000	0,2662000000	+0,0006
Wed, 20 Aug 2014 01:42:16 +0000	0,2656000000	+0,0005
Tue, 12 Aug 2014 23:40:31 +0000	0,2651000000	+0,0006
Sun, 10 Aug 2014 15:26:05 +0000	0,2645000000	-0,0002
Sun, 03 Aug 2014 23:09:52 +0000	0,2647000000	-0,0002
Mon, 28 Jul 2014 01:54:07 +0000	0,2649000000	+0,0037
Tue, 15 Jul 2014 00:07:31 +0000	0,2612000000	+0,0002
Mon, 14 Jul 2014 12:05:16 +0000	0,2610000000	-0,0004
Fri, 11 Jul 2014 19:49:13 +0000	0,2614000000	10
Fri, 11 Jul 2014 05:50:34 +0000	0,2615000000	-0,0031
Sat, 14 Jun 2014 17:51:30 +0000	0,2646000000	+0,0003
Fri, 13 Jun 2014 12:05:56 +0000	0,2643000000	+0,0019
Fri, 06 Jun 2014 14:15:36 +0000	0,2624000000	-0,0033
Thu, 29 May 2014 01:33:28 +0000	0,2657000000	+0,0015
Fri, 23 May 2014 05:36:29 +0000	0,2642000000	-0,0186
Sun, 20 Apr 2014 11:12:33 +0000	0,2828000000	+10
Fri, 18 Apr 2014 14:53:39 +0000	0,2827000000	+0,0005
Thu, 03 Apr 2014 03:51:34 +0000	0,2822000000	+0,0059
Sun, 02 Mar 2014 21:49:43 +0000	0,2763000000	-0,0021
Thu, 27 Feb 2014 22:15:50 +0000	0,2784000000	-0,0004
Thu, 27 Feb 2014 03:07:44 +0000	0,2788000000	+0,0068
Wed, 08 Jan 2014 01:40:59 +0000	0,2720000000	+0,0034
Wed, 25 Dec 2013 12:27:40 +0000	0,2686000000	+0,003
Sat, 07 Dec 2013 08:47:30 +0000	0,2656000000	-0,0003
Thu, 05 Dec 2013 23:32:06 +0000	0,2659000000	-0,000741947
Sun, 20 Oct 2013 13:54:11 +0000	0,2666419470	-0,00291469
Wed, 16 Oct 2013 15:27:51 +0000	0,2695566370	+0,000498341
Sun, 06 Oct 2013 08:24:51 +0000	0,2690582960	-0,000487883
Wed, 02 Oct 2013 10:06:59 +0000	0,2695461790	0
Fri, 27 Sep 2013 10:41:43 +0000	0,2695461790	-0,000959486
Tue, 24 Sep 2013 04:56:30 +0000	0,2705056650	-0,005096745
Wed, 11 Sep 2013 23:21:27 +0000	0,2756024100	+0,002349382
Wed, 21 Aug 2013 23:36:40 +0000	0,2732530280	-0,002374164
Wed, 14 Aug 2013 19:15:53 +0000	0,2756271920	+0,002334574
Fri, 09 Aug 2013 20:18:39 +0000	0,2732926180	-0,001545289
Wed, 07 Aug 2013 05:28:07 +0000	0,2748379070	-0,006183493
Fri, 19 Jul 2013 00:18:28 +0000	0,2810214000	0
Wed, 17 Jul 2013 08:32:18 +0000	0,2810214000	-0,000508717
Tue, 02 Jul 2013 10:30:28 +0000	0,2815301170	-0,000165103
Thu, 27 Jun 2013 23:21:17 +0000	0,2816952200	+2,5132
Wed, 26 Jun 2013 17:30:08 +0000	0,2816700880	+0,006534567
Wed, 19 Jun 2013 02:41:59 +0000	0,2751355210	-0,000387461
Mon, 17 Jun 2013 15:21:53 +0000	0,2755229820	-0,002661102
Sun, 09 Jun 2013 06:02:48 +0000	0,2781840840	-0,003228246
Wed, 05 Jun 2013 10:14:18 +0000	0,2814123300	-0,023233656
Tue, 21 May 2013 02:25:40 +0000	0,3046459860	+0,003615532
Wed, 15 May 2013 11:30:36 +0000	0,3010304540	+0,005177479
Mon, 06 May 2013 22:19:57 +0000	0,2958529750	-0,000689
Fri, 03 May 2013 00:34:40 +0000	0,2965419750	0
Tue, 30 Apr 2013 12:39:30 +0000	0,2965419750	0
Sun, 28 Apr 2013 16:29:28 +0000	0,2965419750	+0,004644545
Wed, 10 Apr 2013 07:16:14 +0000	0,2918974300	-0,001612067
Thu, 21 Mar 2013 22:47:53 +0000	0,2935094970	+0,000249108
Thu, 21 Mar 2013 00:00:55 +0000	0,2932603890	+0,002426787
Thu, 14 Mar 2013 20:50:45 +0000	0,2908336020	+0,003856046
Wed, 27 Feb 2013 10:52:39 +0000	0,2869775560	+0,00406417
Mon, 25 Feb 2013 17:22:16 +0000	0,2829133860	+0,002987883
Sat, 16 Feb 2013 22:37:39 +0000	0,2799255030	0
Fri, 15 Feb 2013 11:14:12 +0000	0,2799255030	-0,000969536
Thu, 14 Feb 2013 19:23:49 +0000	0,2808950390	+0,002259107
Wed, 13 Feb 2013 10:57:09 +0000	0,2786359320	-0,001038493
Tue, 12 Feb 2013 10:32:32 +0000	0,2796744250	+0,00016506
Tue, 12 Feb 2013 03:42:25 +0000	0,2795093650	-0,000813167
Sun, 10 Feb 2013 13:54:31 +0000	0,2803225320	+0,001314319
Fri, 08 Feb 2013 18:13:10 +0000	0,2790082130	+0,002987451
Thu, 31 Jan 2013 03:09:50 +0000	0,2760207620	-0,006596248
Sat, 12 Jan 2013 12:14:16 +0000	0,2826170100	-0,000913709
Sat, 29 Dec 2012 21:11:25 +0000	0,2835307190	-0,006354542
Tue, 11 Dec 2012 14:14:44 +0000	0,2898852610	-0,000553632
Tue, 27 Nov 2012 00:19:53 +0000	0,2904388930	-0,000147054
Mon, 26 Nov 2012 07:16:47 +0000	0,2905859470	+0,000172105
Sun, 25 Nov 2012 07:17:24 +0000	0,2904138420	-0,003990122
Tue, 20 Nov 2012 18:23:44 +0000	0,2944039640	-0,001145675
Fri, 16 Nov 2012 20:54:17 +0000	0,2955496390	-0,00105173
Sun, 11 Nov 2012 09:26:32 +0000	0,2966013690	+0,00167119
Sun, 04 Nov 2012 03:10:40 +0000	0,2949301790	0
Sat, 03 Nov 2012 15:55:53 +0000	0,2949301790	+0,003836017
Thu, 25 Oct 2012 14:10:51 +0000	0,2910941620	-0,001498878
Thu, 20 Sep 2012 13:08:07 +0000	0,2925930400	-0,004501236
Sat, 08 Sep 2012 22:59:38 +0000	0,2970942760	-0,006535087
Wed, 05 Sep 2012 07:10:22 +0000	0,3036293630	-0,005969768
Tue, 21 Aug 2012 15:39:29 +0000	0,3095991310	+0,001532522
Tue, 07 Aug 2012 09:56:17 +0000	0,3080666090	-0,006140436
Thu, 28 Jun 2012 22:16:01 +0000	0,3142070450	+0,004975397
Mon, 18 Jun 2012 17:04:18 +0000	0,3092316480	+0,008362163
Wed, 09 May 2012 19:35:08 +0000	0,3008694850	+0,003574943
Fri, 04 May 2012 22:37:50 +0000	0,2972945420	+0,002368508
Mon, 30 Apr 2012 22:49:32 +0000	0,2949260340	+0,001930946
Sun, 01 Apr 2012 08:49:45 +0000	0,2929950880	+0,000294073
Fri, 30 Mar 2012 17:13:50 +0000	0,2927010150	-0,00141894
Sun, 25 Mar 2012 14:41:11 +0000	0,2941199550	-0,003471678
Tue, 13 Mar 2012 15:11:13 +0000	0,2975916330	+0,0030374
Thu, 08 Mar 2012 22:09:26 +0000	0,2945542330	-0,002755463
Mon, 06 Feb 2012 22:20:26 +0000	0,2973096960	0
Mon, 06 Feb 2012 16:55:50 +0000	0,2973096960	0
Mon, 06 Feb 2012 10:17:24 +0000	0,2973096960	0
Mon, 06 Feb 2012 05:10:09 +0000	0,2973096960	-0,010547187
Wed, 11 Jan 2012 21:13:17 +0000	0,3078568830	+0,007733973
Sun, 18 Dec 2011 21:36:56 +0000	0,3001229100	+0,006952135
Sun, 11 Dec 2011 05:13:34 +0000	0,2931707750	-0,000449509
Fri, 09 Dec 2011 22:48:12 +0000	0,2936202840	+0,002504806
Tue, 22 Nov 2011 20:22:25 +0000	0,2911154780	+3,1678
Fri, 18 Nov 2011 10:59:02 +0000	0,2910838000	+0,014020659
Fri, 28 Oct 2011 20:08:17 +0000	0,2770631410	-0,004627752
Tue, 25 Oct 2011 03:38:23 +0000	0,2816908930	-0,007378141
Mon, 03 Oct 2011 10:39:55 +0000	0,2890690340	-0,004222023
Sun, 02 Oct 2011 10:50:47 +0000	0,2932910570	+0,00488062
Thu, 22 Sep 2011 01:02:18 +0000	0,2884104370	-0,000804741
Tue, 20 Sep 2011 19:12:54 +0000	0,2892151780	+0,004606228
Fri, 09 Sep 2011 03:16:16 +0000	0,2846089500	+0,010327102
Wed, 24 Aug 2011 01:49:24 +0000	0,2742818480	3,1065
Mon, 22 Aug 2011 20:25:51 +0000	0,2743129130	-0,000534962
Thu, 18 Aug 2011 12:06:09 +0000	0,2748478750	-0,00375295
Sat, 13 Aug 2011 10:38:44 +0000	0,2786008250	0
Sat, 13 Aug 2011 01:41:27 +0000	0,2786008250	0

Please note that HNL to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 11:33:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Danish krone exchange chart

Note: The Honduran lempir to Danish krone chart allow you to see for free currency exchange rate graph history for the HNL/DKK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Danish krone pair for a period of 2420 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).