The exchange rate as of today for HNL/DOP is HNL per DOP, which means that with 100 Honduran lempiras you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for HNL/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or DOP currencies.

HNL to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:08:01 +0000	2,0419000000	+0,0354
Mon, 30 Oct 2017 00:35:19 +0000	2,0065000000	0
Sun, 29 Oct 2017 04:23:47 +0000	2,0065000000	0
Sat, 28 Oct 2017 05:32:23 +0000	2,0065000000	-0,0014
Fri, 27 Oct 2017 04:06:48 +0000	2,0079000000	-0,0058
Wed, 25 Oct 2017 01:42:47 +0000	2,0137000000	-0,003
Sat, 21 Oct 2017 02:58:41 +0000	2,0167000000	-0,0172
Thu, 19 Oct 2017 12:29:24 +0000	2,0339000000	+0,0156
Mon, 16 Oct 2017 21:34:08 +0000	2,0183000000	-0,0074
Thu, 12 Oct 2017 08:55:49 +0000	2,0257000000	+0,0051
Fri, 06 Oct 2017 21:58:16 +0000	2,0206000000	-0,0007
Thu, 05 Oct 2017 15:28:31 +0000	2,0213000000	-0,0005
Thu, 05 Oct 2017 02:12:10 +0000	2,0218000000	-0,0008
Wed, 04 Oct 2017 12:10:24 +0000	2,0226000000	-0,0057
Mon, 02 Oct 2017 16:20:06 +0000	2,0283000000	-0,0004
Fri, 29 Sep 2017 21:54:14 +0000	2,0287000000	+0,0124
Wed, 27 Sep 2017 02:31:26 +0000	2,0163000000	-0,0238
Sun, 24 Sep 2017 01:32:45 +0000	2,0401000000	+0,0257
Fri, 22 Sep 2017 03:04:46 +0000	2,0144000000	-0,0028
Tue, 19 Sep 2017 08:41:03 +0000	2,0172000000	-0,0012
Mon, 18 Sep 2017 02:27:42 +0000	2,0184000000	-0,0003
Fri, 15 Sep 2017 15:18:46 +0000	2,0187000000	-0,017
Tue, 12 Sep 2017 05:50:42 +0000	2,0357000000	+0,0098
Wed, 06 Sep 2017 03:17:17 +0000	2,0259000000	-0,0111
Sat, 02 Sep 2017 23:57:25 +0000	2,0370000000	+0,0013
Fri, 01 Sep 2017 09:39:40 +0000	2,0357000000	+0,0036
Mon, 28 Aug 2017 21:46:03 +0000	2,0321000000	-0,0038
Sun, 27 Aug 2017 01:39:33 +0000	2,0359000000	+0,0127
Wed, 23 Aug 2017 18:13:57 +0000	2,0232000000	+0,0009
Mon, 21 Aug 2017 17:05:35 +0000	2,0223000000	+0,0011
Sun, 20 Aug 2017 06:45:49 +0000	2,0212000000	0
Sat, 19 Aug 2017 21:10:36 +0000	2,0212000000	0
Sat, 19 Aug 2017 04:01:33 +0000	2,0212000000	-0,0019
Fri, 11 Aug 2017 22:33:02 +0000	2,0231000000	-0,0073
Sun, 06 Aug 2017 05:33:59 +0000	2,0304000000	0
Sat, 05 Aug 2017 15:29:49 +0000	2,0304000000	0
Sat, 05 Aug 2017 09:22:57 +0000	2,0304000000	-0,001
Thu, 03 Aug 2017 07:32:00 +0000	2,0314000000	+0,0132
Sun, 30 Jul 2017 09:02:02 +0000	2,0182000000	-0,0117
Thu, 27 Jul 2017 19:11:41 +0000	2,0299000000	-0,0037
Tue, 25 Jul 2017 20:41:56 +0000	2,0336000000	+0,0056
Sat, 22 Jul 2017 17:24:45 +0000	2,0280000000	0
Sat, 22 Jul 2017 00:28:46 +0000	2,0280000000	+0,0006
Fri, 21 Jul 2017 14:31:51 +0000	2,0274000000	-0,0027
Sun, 16 Jul 2017 06:15:16 +0000	2,0301000000	+0,0036
Thu, 13 Jul 2017 19:30:31 +0000	2,0265000000	+0,0013
Fri, 07 Jul 2017 13:17:25 +0000	2,0252000000	+0,0098
Wed, 05 Jul 2017 02:06:07 +0000	2,0154000000	-0,0019
Tue, 04 Jul 2017 10:32:39 +0000	2,0173000000	+0,0004
Mon, 19 Jun 2017 10:40:46 +0000	2,0169000000	-0,0085
Fri, 16 Jun 2017 22:54:14 +0000	2,0254000000	-0,0013
Wed, 14 Jun 2017 23:16:25 +0000	2,0267000000	+0,0098
Tue, 13 Jun 2017 09:58:46 +0000	2,0169000000	-0,0075
Sat, 10 Jun 2017 10:56:08 +0000	2,0244000000	+0,0093
Mon, 05 Jun 2017 11:51:43 +0000	2,0151000000	-0,0049
Sat, 03 Jun 2017 13:43:30 +0000	2,0200000000	+0,0084
Fri, 02 Jun 2017 14:19:53 +0000	2,0116000000	-0,0015
Tue, 30 May 2017 06:34:37 +0000	2,0131000000	-0,0068
Sun, 28 May 2017 22:32:33 +0000	2,0199000000	+0,0108
Mon, 15 May 2017 16:28:11 +0000	2,0091000000	-0,0111
Sun, 14 May 2017 12:33:51 +0000	2,0202000000	+0,0061
Wed, 10 May 2017 09:38:45 +0000	2,0141000000	+0,0013
Mon, 08 May 2017 11:47:18 +0000	2,0128000000	-0,0006
Fri, 05 May 2017 00:40:06 +0000	2,0134000000	-0,0011
Sat, 29 Apr 2017 15:01:40 +0000	2,0145000000	+0,0077
Fri, 28 Apr 2017 14:55:29 +0000	2,0068000000	-0,0066
Fri, 28 Apr 2017 08:21:13 +0000	2,0134000000	0
Fri, 28 Apr 2017 01:48:12 +0000	2,0134000000	-0,0036
Thu, 27 Apr 2017 21:55:04 +0000	2,0170000000	+0,0043
Sat, 22 Apr 2017 01:17:19 +0000	2,0127000000	0
Wed, 19 Apr 2017 12:32:14 +0000	2,0127000000	-0,0036
Tue, 18 Apr 2017 23:25:13 +0000	2,0163000000	-0,0009
Thu, 13 Apr 2017 18:37:36 +0000	2,0172000000	+0,0075
Thu, 13 Apr 2017 07:46:57 +0000	2,0097000000	+0,0026
Wed, 12 Apr 2017 16:28:19 +0000	2,0071000000	-0,0081
Sat, 08 Apr 2017 23:33:18 +0000	2,0152000000	+0,0067
Wed, 05 Apr 2017 12:05:49 +0000	2,0085000000	-0,0066
Tue, 04 Apr 2017 19:47:14 +0000	2,0151000000	+0,0072
Tue, 04 Apr 2017 00:53:21 +0000	2,0079000000	+0,0024
Thu, 30 Mar 2017 19:03:17 +0000	2,0055000000	0
Thu, 30 Mar 2017 11:53:17 +0000	2,0055000000	-0,0058
Sun, 26 Mar 2017 09:03:27 +0000	2,0113000000	-0,0012
Wed, 22 Mar 2017 02:59:45 +0000	2,0125000000	+0,0123
Thu, 16 Mar 2017 05:34:35 +0000	2,0002000000	0
Wed, 15 Mar 2017 17:11:55 +0000	2,0002000000	+10
Tue, 14 Mar 2017 01:00:31 +0000	2,0001000000	-0,0076
Sun, 12 Mar 2017 18:02:31 +0000	2,0077000000	+0,0077
Fri, 10 Mar 2017 17:53:44 +0000	2,0000000000	-0,0036
Tue, 07 Mar 2017 16:30:16 +0000	2,0036000000	+0,012
Sat, 04 Mar 2017 16:02:18 +0000	1,9916000000	-0,0043
Thu, 02 Mar 2017 04:08:09 +0000	1,9959000000	-0,0022
Tue, 28 Feb 2017 12:32:36 +0000	1,9981000000	-0,0002
Mon, 27 Feb 2017 11:33:01 +0000	1,9983000000	+0,0011
Sun, 26 Feb 2017 13:47:47 +0000	1,9972000000	0
Sun, 26 Feb 2017 07:49:45 +0000	1,9972000000	+0,0081
Wed, 15 Feb 2017 03:49:33 +0000	1,9891000000	+0,0036
Tue, 14 Feb 2017 08:11:59 +0000	1,9855000000	+0,002
Fri, 10 Feb 2017 12:31:33 +0000	1,9835000000	+0,006
Tue, 07 Feb 2017 05:34:38 +0000	1,9775000000	-0,0011
Sun, 05 Feb 2017 23:08:45 +0000	1,9786000000	0
Sat, 04 Feb 2017 11:36:38 +0000	1,9786000000	0
Sat, 04 Feb 2017 04:03:03 +0000	1,9786000000	+0,0037
Fri, 03 Feb 2017 05:03:06 +0000	1,9749000000	+10
Thu, 02 Feb 2017 21:02:07 +0000	1,9748000000	+0,0027
Tue, 31 Jan 2017 15:11:46 +0000	1,9721000000	10
Sun, 29 Jan 2017 16:28:00 +0000	1,9722000000	0
Sun, 29 Jan 2017 06:28:50 +0000	1,9722000000	+0,0012
Fri, 20 Jan 2017 10:21:18 +0000	1,9710000000	-0,0102
Sun, 15 Jan 2017 21:59:20 +0000	1,9812000000	0
Sun, 15 Jan 2017 06:13:40 +0000	1,9812000000	+0,0077
Tue, 10 Jan 2017 13:39:24 +0000	1,9735000000	-0,0048
Mon, 09 Jan 2017 10:07:12 +0000	1,9783000000	+0,0073
Tue, 03 Jan 2017 23:51:22 +0000	1,9710000000	-0,0013
Tue, 03 Jan 2017 14:44:16 +0000	1,9723000000	-0,0079
Tue, 03 Jan 2017 07:51:00 +0000	1,9802000000	+0,0074
Mon, 02 Jan 2017 12:17:15 +0000	1,9728000000	-0,027
Fri, 30 Dec 2016 23:26:23 +0000	1,9998000000	+0,0168
Wed, 28 Dec 2016 12:48:35 +0000	1,9830000000	+0,0008
Tue, 27 Dec 2016 03:13:36 +0000	1,9822000000	+0,0066
Mon, 26 Dec 2016 10:42:58 +0000	1,9756000000	-0,0189
Sat, 24 Dec 2016 22:32:41 +0000	1,9945000000	+0,0193
Tue, 20 Dec 2016 17:21:10 +0000	1,9752000000	-0,0108
Mon, 19 Dec 2016 21:12:44 +0000	1,9860000000	+0,0062
Fri, 16 Dec 2016 16:31:55 +0000	1,9798000000	-0,0015
Fri, 16 Dec 2016 10:35:56 +0000	1,9813000000	0
Mon, 12 Dec 2016 01:17:31 +0000	1,9813000000	-0,0057
Thu, 08 Dec 2016 22:50:04 +0000	1,9870000000	+0,0008
Tue, 06 Dec 2016 04:51:11 +0000	1,9862000000	-0,0026
Thu, 01 Dec 2016 10:14:45 +0000	1,9888000000	-0,0195
Sun, 27 Nov 2016 10:11:23 +0000	2,0083000000	-0,0153
Sat, 19 Nov 2016 16:13:44 +0000	2,0236000000	-0,0237
Sat, 05 Nov 2016 05:16:56 +0000	2,0473000000	+0,0498
Fri, 04 Nov 2016 19:24:10 +0000	1,9975000000	-0,0031
Wed, 02 Nov 2016 09:49:49 +0000	2,0006000000	-0,0484
Sun, 30 Oct 2016 06:18:26 +0000	2,0490000000	0
Sat, 29 Oct 2016 07:28:43 +0000	2,0490000000	+0,0477
Tue, 25 Oct 2016 16:43:57 +0000	2,0013000000	-0,04
Sun, 23 Oct 2016 07:56:31 +0000	2,0413000000	+0,0363
Fri, 14 Oct 2016 22:50:30 +0000	2,0050000000	+0,0056
Thu, 13 Oct 2016 20:43:12 +0000	1,9994000000	-0,0028
Mon, 10 Oct 2016 13:37:46 +0000	2,0022000000	+0,0004
Fri, 07 Oct 2016 19:05:01 +0000	2,0018000000	+0,0081
Wed, 05 Oct 2016 15:52:58 +0000	1,9937000000	-0,0266
Sat, 01 Oct 2016 10:07:17 +0000	2,0203000000	+0,0059
Mon, 26 Sep 2016 19:18:16 +0000	2,0144000000	+0,0052
Fri, 23 Sep 2016 10:06:21 +0000	2,0092000000	0
Wed, 21 Sep 2016 23:09:09 +0000	2,0092000000	+0,0003
Mon, 19 Sep 2016 06:54:41 +0000	2,0089000000	-0,0051
Sun, 18 Sep 2016 09:16:09 +0000	2,0140000000	+0,0046
Fri, 16 Sep 2016 00:15:17 +0000	2,0094000000	-0,0026
Wed, 14 Sep 2016 01:17:22 +0000	2,0120000000	-0,0101
Sun, 11 Sep 2016 11:48:12 +0000	2,0221000000	+0,0064
Fri, 09 Sep 2016 09:18:15 +0000	2,0157000000	0
Mon, 05 Sep 2016 13:58:23 +0000	2,0157000000	+0,0005
Thu, 01 Sep 2016 23:44:09 +0000	2,0152000000	-0,0011
Fri, 26 Aug 2016 12:22:05 +0000	2,0163000000	-0,0137
Sun, 21 Aug 2016 20:28:09 +0000	2,0300000000	0
Sat, 20 Aug 2016 05:24:33 +0000	2,0300000000	+0,0198
Wed, 17 Aug 2016 07:11:33 +0000	2,0102000000	+0,002
Mon, 15 Aug 2016 15:51:02 +0000	2,0082000000	-0,0091
Sun, 14 Aug 2016 12:43:30 +0000	2,0173000000	+0,009
Fri, 05 Aug 2016 04:29:31 +0000	2,0083000000	-0,0021
Mon, 01 Aug 2016 08:06:21 +0000	2,0104000000	+0,0013
Wed, 27 Jul 2016 23:30:56 +0000	2,0091000000	-0,0015
Tue, 26 Jul 2016 20:12:14 +0000	2,0106000000	-0,0009
Wed, 20 Jul 2016 08:45:59 +0000	2,0115000000	+0,0011
Wed, 20 Jul 2016 02:02:55 +0000	2,0104000000	-0,0011
Tue, 19 Jul 2016 19:43:50 +0000	2,0115000000	0
Fri, 15 Jul 2016 07:14:25 +0000	2,0115000000	-0,0001
Wed, 13 Jul 2016 19:42:20 +0000	2,0116000000	-0,0023
Mon, 11 Jul 2016 06:58:33 +0000	2,0139000000	-0,0033
Fri, 08 Jul 2016 07:38:57 +0000	2,0172000000	+0,0011
Fri, 01 Jul 2016 17:47:00 +0000	2,0161000000	-0,0012
Fri, 24 Jun 2016 19:05:43 +0000	2,0173000000	-0,0019
Wed, 22 Jun 2016 17:20:48 +0000	2,0192000000	+0,0006
Sat, 18 Jun 2016 23:41:43 +0000	2,0186000000	-0,0003
Wed, 15 Jun 2016 01:07:47 +0000	2,0189000000	-0,0011
Tue, 14 Jun 2016 12:57:45 +0000	2,0200000000	-0,0169
Sat, 11 Jun 2016 01:42:41 +0000	2,0369000000	+0,0109
Fri, 03 Jun 2016 21:07:20 +0000	2,0260000000	-0,0082
Sat, 28 May 2016 11:13:35 +0000	2,0342000000	+0,0075
Tue, 24 May 2016 12:03:27 +0000	2,0267000000	-0,0035
Sat, 21 May 2016 01:09:45 +0000	2,0302000000	-0,0016
Thu, 19 May 2016 19:28:07 +0000	2,0318000000	-0,0063
Sat, 14 May 2016 14:35:56 +0000	2,0381000000	+0,01
Fri, 13 May 2016 10:54:53 +0000	2,0281000000	+0,0011
Thu, 12 May 2016 22:46:48 +0000	2,0270000000	-0,0075
Mon, 09 May 2016 16:42:00 +0000	2,0345000000	-0,0014
Sun, 08 May 2016 10:50:37 +0000	2,0359000000	+0,0103
Mon, 02 May 2016 02:03:24 +0000	2,0256000000	-0,0064
Tue, 19 Apr 2016 02:13:34 +0000	2,0320000000	-0,0005
Sat, 16 Apr 2016 16:11:21 +0000	2,0325000000	-0,0016
Wed, 13 Apr 2016 19:14:06 +0000	2,0341000000	+0,004
Wed, 06 Apr 2016 21:52:44 +0000	2,0301000000	+0,0059
Wed, 06 Apr 2016 03:55:35 +0000	2,0242000000	+0,0009
Sun, 27 Mar 2016 04:33:02 +0000	2,0233000000	0
Sat, 26 Mar 2016 06:39:44 +0000	2,0233000000	-0,0009
Thu, 24 Mar 2016 02:10:50 +0000	2,0242000000	0
Wed, 23 Mar 2016 23:09:39 +0000	2,0242000000	+0,0009
Sat, 19 Mar 2016 00:43:56 +0000	2,0233000000	+0,0013
Wed, 16 Mar 2016 19:16:27 +0000	2,0220000000	+0,001
Tue, 15 Mar 2016 00:29:52 +0000	2,0210000000	-0,0014
Sun, 13 Mar 2016 16:59:03 +0000	2,0224000000	+0,0145
Fri, 11 Mar 2016 03:45:48 +0000	2,0079000000	-0,0188
Mon, 07 Mar 2016 05:57:23 +0000	2,0267000000	+0,0038
Fri, 04 Mar 2016 17:06:43 +0000	2,0229000000	+0,0017
Wed, 02 Mar 2016 12:04:39 +0000	2,0212000000	+0,0195
Tue, 01 Mar 2016 00:43:46 +0000	2,0017000000	-0,0215
Sat, 27 Feb 2016 21:05:36 +0000	2,0232000000	+0,02
Mon, 22 Feb 2016 09:24:13 +0000	2,0032000000	0
Sat, 20 Feb 2016 22:39:06 +0000	2,0032000000	0
Thu, 18 Feb 2016 15:00:45 +0000	2,0032000000	-0,0266
Wed, 17 Feb 2016 23:43:50 +0000	2,0298000000	+0,0103
Mon, 15 Feb 2016 19:26:07 +0000	2,0195000000	-0,0009
Sat, 13 Feb 2016 08:34:26 +0000	2,0204000000	0
Fri, 12 Feb 2016 03:15:43 +0000	2,0204000000	0
Thu, 11 Feb 2016 20:08:25 +0000	2,0204000000	-0,0057
Wed, 10 Feb 2016 09:39:22 +0000	2,0261000000	-0,0025
Thu, 04 Feb 2016 11:10:33 +0000	2,0286000000	+0,0056
Tue, 02 Feb 2016 07:06:49 +0000	2,0230000000	+0,0015
Fri, 29 Jan 2016 01:34:45 +0000	2,0215000000	-0,0003
Thu, 28 Jan 2016 07:45:38 +0000	2,0218000000	-0,0023
Sun, 24 Jan 2016 09:50:28 +0000	2,0241000000	-0,0051
Tue, 19 Jan 2016 15:37:24 +0000	2,0292000000	+0,0015
Sun, 17 Jan 2016 21:46:12 +0000	2,0277000000	-0,0058
Sun, 10 Jan 2016 15:43:03 +0000	2,0335000000	-0,0006
Thu, 07 Jan 2016 07:27:16 +0000	2,0341000000	-0,0028
Mon, 04 Jan 2016 14:46:54 +0000	2,0369000000	+0,0002
Sat, 02 Jan 2016 08:41:19 +0000	2,0367000000	0
Thu, 31 Dec 2015 17:05:25 +0000	2,0367000000	+0,0005
Thu, 31 Dec 2015 03:06:01 +0000	2,0362000000	-0,0015
Wed, 30 Dec 2015 01:13:06 +0000	2,0377000000	-0,0009
Sat, 26 Dec 2015 10:39:49 +0000	2,0386000000	-0,003
Mon, 21 Dec 2015 02:23:49 +0000	2,0416000000	-0,002
Thu, 17 Dec 2015 04:56:41 +0000	2,0436000000	0
Mon, 14 Dec 2015 20:25:02 +0000	2,0436000000	+0,0087
Tue, 08 Dec 2015 23:55:15 +0000	2,0349000000	-0,0023
Tue, 08 Dec 2015 13:15:38 +0000	2,0372000000	-0,0042
Fri, 04 Dec 2015 19:55:56 +0000	2,0414000000	-0,0014
Thu, 03 Dec 2015 18:46:50 +0000	2,0428000000	+0,0082
Wed, 02 Dec 2015 02:53:43 +0000	2,0346000000	-0,0099
Mon, 30 Nov 2015 19:36:48 +0000	2,0445000000	+0,0005
Mon, 30 Nov 2015 13:39:12 +0000	2,0440000000	0
Sun, 29 Nov 2015 06:58:52 +0000	2,0440000000	0
Sat, 28 Nov 2015 03:02:55 +0000	2,0440000000	+0,0026
Fri, 27 Nov 2015 14:46:03 +0000	2,0414000000	+0,0102
Thu, 26 Nov 2015 08:33:32 +0000	2,0312000000	-0,0078
Tue, 24 Nov 2015 02:29:53 +0000	2,0390000000	-0,0025
Fri, 20 Nov 2015 18:54:41 +0000	2,0415000000	-0,0075
Wed, 18 Nov 2015 21:58:35 +0000	2,0490000000	+0,0066
Mon, 16 Nov 2015 23:00:17 +0000	2,0424000000	-0,0086
Sun, 15 Nov 2015 16:05:53 +0000	2,0510000000	+0,0071
Fri, 13 Nov 2015 17:19:57 +0000	2,0439000000	-0,0035
Wed, 11 Nov 2015 10:47:10 +0000	2,0474000000	-0,0059
Tue, 10 Nov 2015 11:14:07 +0000	2,0533000000	+0,0098
Sat, 07 Nov 2015 14:14:05 +0000	2,0435000000	-0,015
Tue, 03 Nov 2015 05:22:37 +0000	2,0585000000	+0,0011
Thu, 29 Oct 2015 23:31:06 +0000	2,0574000000	+0,0006
Thu, 29 Oct 2015 01:12:13 +0000	2,0568000000	+0,0021
Tue, 27 Oct 2015 07:18:41 +0000	2,0547000000	+0,0006
Sat, 24 Oct 2015 16:09:36 +0000	2,0541000000	+0,0005
Thu, 22 Oct 2015 04:08:18 +0000	2,0536000000	0
Thu, 22 Oct 2015 00:47:10 +0000	2,0536000000	-0,0011
Tue, 20 Oct 2015 17:07:23 +0000	2,0547000000	-0,0023
Sat, 17 Oct 2015 04:04:11 +0000	2,0570000000	0
Fri, 16 Oct 2015 20:06:39 +0000	2,0570000000	-0,0007
Fri, 09 Oct 2015 18:31:48 +0000	2,0577000000	+0,0062
Wed, 07 Oct 2015 14:32:20 +0000	2,0515000000	-0,0011
Wed, 07 Oct 2015 03:03:37 +0000	2,0526000000	-0,0065
Sat, 03 Oct 2015 14:20:25 +0000	2,0591000000	+0,0003
Wed, 30 Sep 2015 08:02:41 +0000	2,0588000000	-0,0004
Tue, 29 Sep 2015 12:53:16 +0000	2,0592000000	-0,0004
Sat, 26 Sep 2015 23:10:52 +0000	2,0596000000	-0,0015
Mon, 21 Sep 2015 23:55:01 +0000	2,0611000000	-0,0029
Thu, 17 Sep 2015 23:05:30 +0000	2,0640000000	+0,0014
Thu, 17 Sep 2015 18:39:32 +0000	2,0626000000	+0,0011
Thu, 17 Sep 2015 10:25:05 +0000	2,0615000000	-0,0009
Sun, 13 Sep 2015 19:20:42 +0000	2,0624000000	+0,0065
Wed, 09 Sep 2015 21:07:20 +0000	2,0559000000	-0,0029
Wed, 09 Sep 2015 02:01:10 +0000	2,0588000000	+0,0054
Mon, 07 Sep 2015 11:01:25 +0000	2,0534000000	+0,0133
Tue, 25 Aug 2015 07:48:28 +0000	2,0401000000	0
Sun, 23 Aug 2015 02:28:04 +0000	2,0401000000	0
Sat, 22 Aug 2015 05:17:49 +0000	2,0401000000	-0,0084
Thu, 20 Aug 2015 14:15:11 +0000	2,0485000000	+0,0082
Thu, 20 Aug 2015 05:19:19 +0000	2,0403000000	-0,0116
Wed, 19 Aug 2015 08:58:20 +0000	2,0519000000	+0,0113
Tue, 18 Aug 2015 10:49:48 +0000	2,0406000000	+0,0002
Mon, 10 Aug 2015 16:12:36 +0000	2,0404000000	-0,01
Fri, 07 Aug 2015 06:09:49 +0000	2,0504000000	-0,0012
Sun, 02 Aug 2015 05:57:35 +0000	2,0516000000	-0,0008
Fri, 31 Jul 2015 08:15:52 +0000	2,0524000000	+0,008
Mon, 27 Jul 2015 14:09:30 +0000	2,0444000000	-0,0102
Mon, 27 Jul 2015 06:04:51 +0000	2,0546000000	-0,0035
Sun, 26 Jul 2015 15:08:52 +0000	2,0581000000	-0,0012
Sun, 19 Jul 2015 00:36:31 +0000	2,0593000000	+0,0054
Thu, 16 Jul 2015 11:00:00 +0000	2,0539000000	-0,0073
Wed, 15 Jul 2015 03:11:22 +0000	2,0612000000	+0,0082
Sun, 12 Jul 2015 16:41:44 +0000	2,0530000000	-0,002
Fri, 10 Jul 2015 00:38:06 +0000	2,0550000000	+0,0007
Tue, 07 Jul 2015 21:10:53 +0000	2,0543000000	+0,0046
Tue, 30 Jun 2015 20:40:11 +0000	2,0497000000	+0,0003
Tue, 30 Jun 2015 07:25:25 +0000	2,0494000000	-0,0013
Sun, 28 Jun 2015 18:54:07 +0000	2,0507000000	0
Sun, 28 Jun 2015 01:56:31 +0000	2,0507000000	0
Sat, 27 Jun 2015 12:30:41 +0000	2,0507000000	+0,0018
Thu, 25 Jun 2015 12:45:29 +0000	2,0489000000	+0,0004
Mon, 22 Jun 2015 12:36:28 +0000	2,0485000000	+0,0002
Sun, 21 Jun 2015 16:48:55 +0000	2,0483000000	0
Sat, 20 Jun 2015 21:29:27 +0000	2,0483000000	0
Sat, 20 Jun 2015 03:43:21 +0000	2,0483000000	+0,0069
Sat, 13 Jun 2015 17:53:38 +0000	2,0414000000	-0,0033
Fri, 12 Jun 2015 16:56:16 +0000	2,0447000000	0
Fri, 12 Jun 2015 08:45:28 +0000	2,0447000000	+0,006
Tue, 26 May 2015 10:06:04 +0000	2,0387000000	-0,0088
Sat, 23 May 2015 07:41:18 +0000	2,0475000000	+0,0038
Sat, 16 May 2015 13:30:44 +0000	2,0437000000	+0,0033
Wed, 13 May 2015 22:35:07 +0000	2,0404000000	+0,0028
Thu, 07 May 2015 13:34:17 +0000	2,0376000000	+0,0021
Wed, 06 May 2015 08:36:22 +0000	2,0355000000	-0,0016
Wed, 29 Apr 2015 14:15:56 +0000	2,0371000000	+0,0006
Wed, 29 Apr 2015 06:04:44 +0000	2,0365000000	-0,0044
Thu, 23 Apr 2015 02:35:25 +0000	2,0409000000	-0,0696
Mon, 20 Apr 2015 15:25:41 +0000	2,1105000000	+0,0017
Sat, 18 Apr 2015 19:55:32 +0000	2,1088000000	+0,0147
Wed, 25 Mar 2015 08:56:24 +0000	2,0941000000	+0,0002
Mon, 23 Mar 2015 21:26:49 +0000	2,0939000000	+0,0075
Sun, 22 Mar 2015 10:10:44 +0000	2,0864000000	-0,0041
Tue, 17 Mar 2015 02:54:07 +0000	2,0905000000	0
Mon, 16 Mar 2015 22:39:51 +0000	2,0905000000	-0,044
Tue, 03 Mar 2015 06:24:51 +0000	2,1345000000	+0,0071
Wed, 18 Feb 2015 13:40:16 +0000	2,1274000000	-0,0036
Mon, 16 Feb 2015 23:13:27 +0000	2,1310000000	-0,0066
Sun, 08 Feb 2015 17:32:34 +0000	2,1376000000	+0,0064
Wed, 04 Feb 2015 16:48:52 +0000	2,1312000000	+0,0022
Fri, 30 Jan 2015 10:58:23 +0000	2,1290000000	+0,0009
Wed, 28 Jan 2015 18:22:04 +0000	2,1281000000	+0,0225
Mon, 22 Dec 2014 23:11:17 +0000	2,1056000000	+0,0098
Fri, 12 Dec 2014 18:54:28 +0000	2,0958000000	+0,0043
Thu, 11 Dec 2014 03:10:42 +0000	2,0915000000	-0,0001
Mon, 08 Dec 2014 22:34:02 +0000	2,0916000000	+0,0116
Thu, 27 Nov 2014 12:36:35 +0000	2,0800000000	+0,0183
Tue, 25 Nov 2014 05:19:09 +0000	2,0617000000	-0,0151
Sat, 15 Nov 2014 00:16:32 +0000	2,0768000000	+0,0006
Thu, 13 Nov 2014 22:47:30 +0000	2,0762000000	+0,0192
Sat, 08 Nov 2014 17:29:35 +0000	2,0570000000	-0,008
Mon, 03 Nov 2014 11:52:40 +0000	2,0650000000	0
Sun, 02 Nov 2014 17:47:01 +0000	2,0650000000	+0,009
Tue, 14 Oct 2014 16:58:53 +0000	2,0560000000	+0,0105
Tue, 07 Oct 2014 02:11:38 +0000	2,0455000000	-0,0167
Sat, 04 Oct 2014 11:39:49 +0000	2,0622000000	-0,0004
Fri, 26 Sep 2014 17:00:01 +0000	2,0626000000	-0,0004
Fri, 26 Sep 2014 11:51:04 +0000	2,0630000000	-0,001
Sun, 21 Sep 2014 08:21:42 +0000	2,0640000000	0
Sat, 20 Sep 2014 20:52:43 +0000	2,0640000000	-0,001
Fri, 19 Sep 2014 01:14:54 +0000	2,0650000000	+0,0124
Thu, 18 Sep 2014 20:35:09 +0000	2,0526000000	-0,0134
Wed, 17 Sep 2014 05:59:40 +0000	2,0660000000	+0,017
Mon, 15 Sep 2014 19:07:03 +0000	2,0490000000	-0,0174
Mon, 08 Sep 2014 18:19:50 +0000	2,0664000000	-0,0026
Thu, 04 Sep 2014 17:46:46 +0000	2,0690000000	+0,0002
Sat, 30 Aug 2014 20:42:58 +0000	2,0688000000	+0,0045
Mon, 25 Aug 2014 02:54:19 +0000	2,0643000000	-0,0002
Wed, 20 Aug 2014 01:42:18 +0000	2,0645000000	-0,0003
Tue, 19 Aug 2014 13:14:47 +0000	2,0648000000	-0,004
Sat, 16 Aug 2014 22:01:36 +0000	2,0688000000	-0,0019
Fri, 15 Aug 2014 05:28:47 +0000	2,0707000000	-0,0105
Sun, 03 Aug 2014 04:15:02 +0000	2,0812000000	0
Sat, 02 Aug 2014 11:15:14 +0000	2,0812000000	0
Fri, 01 Aug 2014 23:36:46 +0000	2,0812000000	-0,0026
Tue, 29 Jul 2014 14:06:18 +0000	2,0838000000	+0,0067
Tue, 29 Jul 2014 06:52:36 +0000	2,0771000000	-0,0077
Thu, 24 Jul 2014 18:08:55 +0000	2,0848000000	+0,0092
Mon, 21 Jul 2014 22:34:10 +0000	2,0756000000	-0,0011
Sat, 19 Jul 2014 01:59:03 +0000	2,0767000000	-0,0037
Tue, 15 Jul 2014 01:12:23 +0000	2,0804000000	+0,005
Mon, 14 Jul 2014 11:47:39 +0000	2,0754000000	-0,0011
Thu, 10 Jul 2014 03:26:14 +0000	2,0765000000	+0,0026
Fri, 27 Jun 2014 00:27:24 +0000	2,0739000000	-0,0121
Sat, 14 Jun 2014 21:41:07 +0000	2,0860000000	+0,0069
Fri, 06 Jun 2014 09:30:41 +0000	2,0791000000	-0,0173
Sat, 31 May 2014 00:13:36 +0000	2,0964000000	+0,0013
Thu, 29 May 2014 15:57:12 +0000	2,0951000000	+0,0122
Mon, 26 May 2014 22:11:03 +0000	2,0829000000	+0,002
Fri, 23 May 2014 15:30:37 +0000	2,0809000000	-0,0166
Fri, 16 May 2014 06:01:18 +0000	2,0975000000	-0,1653
Tue, 29 Apr 2014 16:19:47 +0000	2,2628000000	+0,0101
Mon, 21 Apr 2014 18:44:29 +0000	2,2527000000	-0,0066
Sat, 19 Apr 2014 18:04:46 +0000	2,2593000000	+0,0032
Mon, 14 Apr 2014 23:48:26 +0000	2,2561000000	+0,0118
Thu, 03 Apr 2014 21:09:54 +0000	2,2443000000	0
Thu, 03 Apr 2014 16:05:06 +0000	2,2443000000	+0,0071
Tue, 01 Apr 2014 15:33:11 +0000	2,2372000000	+0,0195
Wed, 05 Mar 2014 20:48:41 +0000	2,2177000000	+0,0535
Fri, 07 Feb 2014 17:54:21 +0000	2,1642000000	+0,029
Mon, 20 Jan 2014 12:47:43 +0000	2,1352000000	-0,0062
Sun, 19 Jan 2014 06:53:53 +0000	2,1414000000	+0,0084
Thu, 16 Jan 2014 12:09:09 +0000	2,1330000000	+0,0079
Mon, 13 Jan 2014 04:26:40 +0000	2,1251000000	-0,0006
Sun, 12 Jan 2014 11:00:23 +0000	2,1257000000	+0,0135
Wed, 08 Jan 2014 03:16:07 +0000	2,1122000000	+0,006
Thu, 02 Jan 2014 10:45:32 +0000	2,1062000000	+0,0365
Sun, 08 Dec 2013 19:37:54 +0000	2,0697000000	+0,0046
Sun, 01 Dec 2013 03:56:03 +0000	2,0651000000	-0,02112306
Wed, 23 Oct 2013 03:39:47 +0000	2,0862230600	+0,00071075
Tue, 22 Oct 2013 20:43:52 +0000	2,0855123100	+0,03442385
Tue, 15 Oct 2013 00:36:19 +0000	2,0510884600	-0,02098208
Sat, 28 Sep 2013 08:24:32 +0000	2,0720705400	-0,03177692
Fri, 20 Sep 2013 00:36:29 +0000	2,1038474600	+0,01828869
Wed, 11 Sep 2013 14:06:41 +0000	2,0855587700	+0,00979799
Fri, 23 Aug 2013 14:07:16 +0000	2,0757607800	+0,00245704
Wed, 21 Aug 2013 23:49:43 +0000	2,0733037400	+0,00122634
Sun, 18 Aug 2013 07:39:33 +0000	2,0720774000	+0,01563897
Sat, 03 Aug 2013 20:52:08 +0000	2,0564384300	-0,02344087
Mon, 22 Jul 2013 16:01:12 +0000	2,0798793000	+0,03106439
Mon, 24 Jun 2013 05:33:14 +0000	2,0488149100	+0,00042514
Sun, 23 Jun 2013 15:36:58 +0000	2,0483897700	+0,01031535
Wed, 05 Jun 2013 10:14:19 +0000	2,0380744200	-0,00151853
Mon, 27 May 2013 09:20:20 +0000	2,0395929500	-0,11919139
Thu, 16 May 2013 01:03:42 +0000	2,1587843400	+0,02927877
Sun, 28 Apr 2013 22:54:07 +0000	2,1295055700	+0,00217829
Fri, 26 Apr 2013 01:05:01 +0000	2,1273272800	+0,03527346
Tue, 26 Mar 2013 19:18:29 +0000	2,0920538200	+0,00976232
Sat, 16 Mar 2013 23:32:09 +0000	2,0822915000	0
Sat, 16 Mar 2013 10:07:19 +0000	2,0822915000	+0,0218416
Fri, 01 Mar 2013 15:19:08 +0000	2,0604499000	+0,0076422
Wed, 27 Feb 2013 22:59:29 +0000	2,0528077000	0
Wed, 27 Feb 2013 14:15:32 +0000	2,0528077000	0
Wed, 27 Feb 2013 10:44:09 +0000	2,0528077000	+0,00336904
Fri, 22 Feb 2013 01:40:05 +0000	2,0494386600	-0,00377197
Thu, 21 Feb 2013 15:51:38 +0000	2,0532106300	+0,01002789
Sat, 16 Feb 2013 22:37:32 +0000	2,0431827400	-0,00249778
Thu, 14 Feb 2013 19:23:49 +0000	2,0456805200	+0,00099984
Wed, 13 Feb 2013 10:34:35 +0000	2,0446806800	-0,00099984
Tue, 12 Feb 2013 10:32:32 +0000	2,0456805200	0
Tue, 12 Feb 2013 02:32:30 +0000	2,0456805200	0
Sun, 10 Feb 2013 13:54:36 +0000	2,0456805200	0
Sat, 09 Feb 2013 09:52:37 +0000	2,0456805200	+0,00249778
Sun, 03 Feb 2013 10:51:27 +0000	2,0431827400	+0,01308538
Sat, 12 Jan 2013 09:21:34 +0000	2,0300973600	-0,00082048
Sat, 05 Jan 2013 15:49:30 +0000	2,0309178400	+0,00082048
Mon, 31 Dec 2012 06:45:05 +0000	2,0300973600	+0,01417112
Tue, 27 Nov 2012 01:42:50 +0000	2,0159262400	+0,00585699
Thu, 22 Nov 2012 14:23:19 +0000	2,0100692500	-0,00585699
Tue, 20 Nov 2012 23:07:41 +0000	2,0159262400	+0,00679056
Tue, 13 Nov 2012 20:15:27 +0000	2,0091356800	-0,00777966
Tue, 13 Nov 2012 00:41:12 +0000	2,0169153400	+0,00626224
Tue, 06 Nov 2012 14:20:16 +0000	2,0106531000	+0,01320432
Fri, 21 Sep 2012 10:07:17 +0000	1,9974487800	-0,00176672
Wed, 19 Sep 2012 20:25:46 +0000	1,9992155000	+0,00149001
Tue, 18 Sep 2012 23:32:18 +0000	1,9977254900	-0,00994785
Tue, 14 Aug 2012 23:13:44 +0000	2,0076733400	0
Tue, 14 Aug 2012 01:42:15 +0000	2,0076733400	0
Fri, 10 Aug 2012 14:42:48 +0000	2,0076733400	-0,03748192
Thu, 21 Jun 2012 21:31:23 +0000	2,0451552600	-0,00207379
Wed, 20 Jun 2012 18:57:42 +0000	2,0472290500	+0,01835725
Mon, 18 Jun 2012 20:29:55 +0000	2,0288718000	-0,01835725
Sat, 26 May 2012 20:32:19 +0000	2,0472290500	+0,0026314
Fri, 25 May 2012 11:14:09 +0000	2,0445976500	0
Fri, 25 May 2012 05:37:09 +0000	2,0445976500	0
Mon, 09 Apr 2012 23:59:38 +0000	2,0445976500	+0,00262465
Thu, 22 Mar 2012 11:29:31 +0000	2,0419730000	-0,00262465
Tue, 13 Mar 2012 01:15:56 +0000	2,0445976500	+0,00785377
Thu, 09 Feb 2012 08:02:18 +0000	2,0367438800	+0,00104761
Fri, 27 Jan 2012 17:20:51 +0000	2,0356962700	+0,00404924
Wed, 14 Dec 2011 06:21:49 +0000	2,0316470300	+0,00098774
Sat, 10 Dec 2011 18:58:41 +0000	2,0306592900	+0,01056608
Wed, 23 Nov 2011 20:37:54 +0000	2,0200932100	+0,0042784
Fri, 18 Nov 2011 17:39:47 +0000	2,0158148100	0
Wed, 16 Nov 2011 03:15:30 +0000	2,0158148100	-0,00154126
Tue, 25 Oct 2011 09:18:22 +0000	2,0173560700	-0,00643524
Sun, 23 Oct 2011 19:45:13 +0000	2,0237913100	+0,01109941
Thu, 22 Sep 2011 21:55:44 +0000	2,0126919000	0
Thu, 22 Sep 2011 11:17:56 +0000	2,0126919000	-0,00529111
Fri, 16 Sep 2011 22:42:45 +0000	2,0179830100	+0,00099715
Fri, 09 Sep 2011 09:58:16 +0000	2,0169858600	-0,001064
Wed, 24 Aug 2011 17:53:11 +0000	2,0180498600	+0,0004787
Tue, 23 Aug 2011 20:37:58 +0000	2,0175711600	+0,00318786
Mon, 22 Aug 2011 14:05:19 +0000	2,0143833000	-0,00747628
Sat, 13 Aug 2011 09:12:03 +0000	2,0218595800	+0,01870121
Thu, 11 Aug 2011 00:39:09 +0000	2,0031583700	0

Please note that HNL to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:08:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Dominican peso exchange chart

Note: The Honduran lempir to Dominican peso chart allow you to see for free currency exchange rate graph history for the HNL/DOP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Dominican peso pair for a period of 2274 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.