The exchange rate as of today for HNL/DZD is HNL per DZD, which means that with 100 Honduran lempiras you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for HNL/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or DZD currencies.

HNL to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 19:24:14 +0000	4,8142000000	-0,011
Tue, 13 Mar 2018 20:29:01 +0000	4,8252000000	+0,0058
Wed, 07 Mar 2018 16:17:10 +0000	4,8194000000	-0,0687
Tue, 31 Oct 2017 13:43:22 +0000	4,8881000000	-0,0108
Sun, 29 Oct 2017 21:28:57 +0000	4,8989000000	0
Sun, 29 Oct 2017 04:58:11 +0000	4,8989000000	+0,0239
Tue, 24 Oct 2017 16:24:13 +0000	4,8750000000	-0,0158
Tue, 24 Oct 2017 08:07:36 +0000	4,8908000000	+0,0189
Thu, 19 Oct 2017 22:56:19 +0000	4,8719000000	+0,0115
Mon, 16 Oct 2017 19:50:02 +0000	4,8604000000	+0,0058
Fri, 13 Oct 2017 07:57:51 +0000	4,8546000000	+0,0012
Thu, 12 Oct 2017 16:07:37 +0000	4,8534000000	+0,0087
Tue, 10 Oct 2017 07:13:28 +0000	4,8447000000	-0,0205
Sat, 07 Oct 2017 13:38:49 +0000	4,8652000000	+0,0333
Sat, 30 Sep 2017 02:19:20 +0000	4,8319000000	-0,0105
Thu, 28 Sep 2017 19:00:05 +0000	4,8424000000	-0,0169
Thu, 28 Sep 2017 04:04:31 +0000	4,8593000000	+0,0017
Wed, 27 Sep 2017 19:46:05 +0000	4,8576000000	+0,0041
Tue, 26 Sep 2017 15:22:01 +0000	4,8535000000	+0,0504
Mon, 25 Sep 2017 05:21:01 +0000	4,8031000000	0
Sun, 24 Sep 2017 12:27:16 +0000	4,8031000000	-0,0015
Fri, 22 Sep 2017 19:16:26 +0000	4,8046000000	-0,0019
Fri, 22 Sep 2017 15:32:50 +0000	4,8065000000	+0,0473
Tue, 19 Sep 2017 03:36:27 +0000	4,7592000000	+0,0121
Mon, 18 Sep 2017 05:37:18 +0000	4,7471000000	-0,0112
Sat, 16 Sep 2017 00:03:48 +0000	4,7583000000	+0,0041
Fri, 15 Sep 2017 02:08:17 +0000	4,7542000000	+0,0163
Fri, 08 Sep 2017 22:00:53 +0000	4,7379000000	0
Fri, 08 Sep 2017 16:35:14 +0000	4,7379000000	-0,0053
Thu, 07 Sep 2017 18:28:06 +0000	4,7432000000	-0,0032
Thu, 07 Sep 2017 08:32:44 +0000	4,7464000000	-0,0089
Sun, 03 Sep 2017 13:52:08 +0000	4,7553000000	0
Sun, 03 Sep 2017 00:00:29 +0000	4,7553000000	0
Sat, 02 Sep 2017 16:32:50 +0000	4,7553000000	+0,0706
Tue, 29 Aug 2017 04:41:17 +0000	4,6847000000	-0,0094
Sun, 27 Aug 2017 03:40:47 +0000	4,6941000000	0
Sat, 26 Aug 2017 10:21:45 +0000	4,6941000000	-0,0053
Wed, 23 Aug 2017 22:14:37 +0000	4,6994000000	-0,0106
Tue, 22 Aug 2017 21:29:22 +0000	4,7100000000	+0,0047
Tue, 22 Aug 2017 08:52:49 +0000	4,7053000000	+0,0024
Sun, 20 Aug 2017 09:00:04 +0000	4,7029000000	0
Sat, 19 Aug 2017 13:03:48 +0000	4,7029000000	-0,0013
Fri, 18 Aug 2017 17:56:28 +0000	4,7042000000	+0,0259
Wed, 09 Aug 2017 05:10:35 +0000	4,6783000000	+0,0469
Sat, 05 Aug 2017 17:16:43 +0000	4,6314000000	0
Thu, 03 Aug 2017 18:49:53 +0000	4,6314000000	-0,0015
Tue, 01 Aug 2017 20:10:13 +0000	4,6329000000	+0,001
Sat, 29 Jul 2017 20:36:22 +0000	4,6319000000	0
Fri, 28 Jul 2017 23:08:01 +0000	4,6319000000	-0,0126
Tue, 25 Jul 2017 21:02:46 +0000	4,6445000000	-0,0016
Mon, 24 Jul 2017 13:48:16 +0000	4,6461000000	-0,0115
Sat, 22 Jul 2017 01:33:41 +0000	4,6576000000	+0,0048
Tue, 18 Jul 2017 16:27:21 +0000	4,6528000000	+0,0124
Wed, 12 Jul 2017 11:27:57 +0000	4,6404000000	+0,0209
Tue, 11 Jul 2017 06:58:51 +0000	4,6195000000	+0,0126
Wed, 05 Jul 2017 00:32:22 +0000	4,6069000000	-0,0344
Sun, 25 Jun 2017 18:55:04 +0000	4,6413000000	0
Sat, 24 Jun 2017 01:50:02 +0000	4,6413000000	+0,0239
Mon, 19 Jun 2017 15:03:17 +0000	4,6174000000	-0,0207
Thu, 15 Jun 2017 20:21:12 +0000	4,6381000000	+0,0182
Wed, 14 Jun 2017 23:16:30 +0000	4,6199000000	-0,0072
Sat, 10 Jun 2017 10:56:10 +0000	4,6271000000	+0,0052
Sat, 03 Jun 2017 15:04:15 +0000	4,6219000000	10
Fri, 02 Jun 2017 14:09:42 +0000	4,6220000000	+0,0037
Thu, 01 Jun 2017 13:23:18 +0000	4,6183000000	-0,0003
Sat, 27 May 2017 19:47:16 +0000	4,6186000000	-0,001
Fri, 26 May 2017 05:01:57 +0000	4,6196000000	-0,0469
Mon, 15 May 2017 03:08:11 +0000	4,6665000000	-0,002
Sun, 14 May 2017 16:53:21 +0000	4,6685000000	+0,012
Wed, 03 May 2017 11:34:15 +0000	4,6565000000	+0,0088
Tue, 02 May 2017 16:34:17 +0000	4,6477000000	-0,016
Mon, 01 May 2017 23:22:23 +0000	4,6637000000	-0,0064
Sat, 29 Apr 2017 09:36:19 +0000	4,6701000000	+0,0195
Fri, 28 Apr 2017 10:44:24 +0000	4,6506000000	-0,0138
Mon, 24 Apr 2017 21:10:16 +0000	4,6644000000	-0,0261
Mon, 24 Apr 2017 01:08:17 +0000	4,6905000000	+0,0089
Wed, 19 Apr 2017 12:32:17 +0000	4,6816000000	-0,0137
Tue, 18 Apr 2017 23:55:33 +0000	4,6953000000	-0,0093
Sat, 15 Apr 2017 23:18:37 +0000	4,7046000000	+0,007
Thu, 13 Apr 2017 22:41:40 +0000	4,6976000000	-0,0309
Thu, 13 Apr 2017 11:39:15 +0000	4,7285000000	+0,013
Mon, 10 Apr 2017 02:06:48 +0000	4,7155000000	-0,0015
Sun, 09 Apr 2017 07:07:26 +0000	4,7170000000	0
Sat, 08 Apr 2017 21:00:22 +0000	4,7170000000	+0,0284
Wed, 05 Apr 2017 12:05:52 +0000	4,6886000000	-0,0016
Tue, 04 Apr 2017 18:31:49 +0000	4,6902000000	-0,008
Thu, 30 Mar 2017 11:53:19 +0000	4,6982000000	+0,0472
Wed, 22 Mar 2017 07:00:55 +0000	4,6510000000	-0,0429
Tue, 14 Mar 2017 16:13:51 +0000	4,6939000000	+0,024
Mon, 13 Mar 2017 22:08:07 +0000	4,6699000000	-0,0028
Mon, 13 Mar 2017 15:09:52 +0000	4,6727000000	+0,0101
Fri, 10 Mar 2017 17:53:46 +0000	4,6626000000	-0,0149
Thu, 09 Mar 2017 15:20:05 +0000	4,6775000000	-0,0024
Tue, 07 Mar 2017 16:30:18 +0000	4,6799000000	-0,0034
Fri, 03 Mar 2017 10:39:17 +0000	4,6833000000	-0,0069
Fri, 03 Mar 2017 02:43:08 +0000	4,6902000000	+0,0235
Tue, 28 Feb 2017 12:19:42 +0000	4,6667000000	-0,0033
Tue, 28 Feb 2017 05:10:50 +0000	4,6700000000	-0,0297
Mon, 27 Feb 2017 00:49:13 +0000	4,6997000000	+0,0234
Thu, 23 Feb 2017 20:41:10 +0000	4,6763000000	-0,0064
Wed, 22 Feb 2017 04:31:45 +0000	4,6827000000	+0,0305
Thu, 09 Feb 2017 15:22:57 +0000	4,6522000000	-0,003
Mon, 06 Feb 2017 07:36:00 +0000	4,6552000000	+0,0059
Sat, 04 Feb 2017 02:02:55 +0000	4,6493000000	+0,0226
Thu, 02 Feb 2017 07:41:55 +0000	4,6267000000	-0,0229
Sun, 29 Jan 2017 16:28:03 +0000	4,6496000000	0
Sun, 29 Jan 2017 06:28:56 +0000	4,6496000000	+0,004
Fri, 27 Jan 2017 21:41:09 +0000	4,6456000000	+0,0092
Wed, 25 Jan 2017 03:33:21 +0000	4,6364000000	-0,0159
Sat, 21 Jan 2017 00:06:40 +0000	4,6523000000	-0,0015
Wed, 18 Jan 2017 13:02:09 +0000	4,6538000000	-0,1622
Sun, 15 Jan 2017 21:32:23 +0000	4,8160000000	-0,0063
Sun, 15 Jan 2017 15:03:13 +0000	4,8223000000	+0,0338
Tue, 10 Jan 2017 10:40:14 +0000	4,7885000000	+0,0019
Mon, 09 Jan 2017 12:52:23 +0000	4,7866000000	+0,1025
Fri, 06 Jan 2017 21:27:27 +0000	4,6841000000	-0,0953
Fri, 06 Jan 2017 04:17:59 +0000	4,7794000000	-0,0161
Wed, 04 Jan 2017 04:38:21 +0000	4,7955000000	+0,0428
Sun, 01 Jan 2017 19:38:02 +0000	4,7527000000	+10
Sun, 01 Jan 2017 03:59:57 +0000	4,7526000000	+0,0063
Thu, 29 Dec 2016 16:20:06 +0000	4,7463000000	-0,0046
Thu, 29 Dec 2016 08:01:14 +0000	4,7509000000	-0,0046
Wed, 28 Dec 2016 11:16:13 +0000	4,7555000000	+0,0105
Tue, 27 Dec 2016 02:22:19 +0000	4,7450000000	+0,0089
Sun, 25 Dec 2016 01:26:45 +0000	4,7361000000	-0,0129
Fri, 23 Dec 2016 22:35:09 +0000	4,7490000000	+0,0041
Tue, 20 Dec 2016 16:20:49 +0000	4,7449000000	-0,0123
Sat, 17 Dec 2016 21:38:56 +0000	4,7572000000	0
Sat, 17 Dec 2016 16:07:02 +0000	4,7572000000	+0,0437
Thu, 15 Dec 2016 08:08:07 +0000	4,7135000000	+0,0054
Wed, 14 Dec 2016 18:43:48 +0000	4,7081000000	-0,0049
Tue, 13 Dec 2016 18:43:03 +0000	4,7130000000	-0,1093
Fri, 09 Dec 2016 20:03:19 +0000	4,8223000000	+0,0158
Fri, 09 Dec 2016 04:03:27 +0000	4,8065000000	+0,0191
Thu, 08 Dec 2016 17:33:59 +0000	4,7874000000	+0,0202
Thu, 08 Dec 2016 10:04:03 +0000	4,7672000000	-0,0363
Tue, 29 Nov 2016 04:53:43 +0000	4,8035000000	-0,0026
Sun, 27 Nov 2016 19:57:40 +0000	4,8061000000	-0,0243
Sun, 27 Nov 2016 13:41:41 +0000	4,8304000000	0
Sun, 27 Nov 2016 10:11:25 +0000	4,8304000000	+0,0245
Wed, 23 Nov 2016 12:51:02 +0000	4,8059000000	-0,0197
Fri, 18 Nov 2016 17:29:13 +0000	4,8256000000	+0,015
Mon, 14 Nov 2016 11:45:25 +0000	4,8106000000	+0,0109
Sun, 13 Nov 2016 22:31:37 +0000	4,7997000000	+0,0212
Fri, 11 Nov 2016 07:10:23 +0000	4,7785000000	-0,0557
Sun, 06 Nov 2016 04:37:58 +0000	4,8342000000	-0,0115
Sat, 05 Nov 2016 05:16:58 +0000	4,8457000000	+0,0314
Fri, 04 Nov 2016 05:19:09 +0000	4,8143000000	-0,0559
Tue, 01 Nov 2016 02:44:09 +0000	4,8702000000	-0,0031
Sat, 29 Oct 2016 22:23:14 +0000	4,8733000000	+0,0059
Tue, 25 Oct 2016 16:44:00 +0000	4,8674000000	+0,0025
Tue, 25 Oct 2016 05:52:31 +0000	4,8649000000	-0,0089
Sun, 23 Oct 2016 02:41:27 +0000	4,8738000000	+0,0117
Thu, 20 Oct 2016 02:02:57 +0000	4,8621000000	-0,0097
Wed, 19 Oct 2016 22:38:05 +0000	4,8718000000	+0,0092
Wed, 19 Oct 2016 03:32:04 +0000	4,8626000000	+0,0012
Sun, 16 Oct 2016 04:43:20 +0000	4,8614000000	+0,0504
Fri, 07 Oct 2016 01:27:27 +0000	4,8110000000	+0,0031
Wed, 05 Oct 2016 04:17:22 +0000	4,8079000000	+0,0097
Sat, 01 Oct 2016 20:29:20 +0000	4,7982000000	+0,0019
Fri, 30 Sep 2016 04:58:44 +0000	4,7963000000	-0,0204
Sun, 25 Sep 2016 15:41:18 +0000	4,8167000000	0
Sun, 25 Sep 2016 00:03:52 +0000	4,8167000000	-0,01
Wed, 21 Sep 2016 20:33:12 +0000	4,8267000000	+0,0287
Mon, 19 Sep 2016 04:06:52 +0000	4,7980000000	0
Sun, 18 Sep 2016 09:16:21 +0000	4,7980000000	+0,0098
Fri, 16 Sep 2016 02:26:47 +0000	4,7882000000	+0,003
Wed, 14 Sep 2016 01:17:25 +0000	4,7852000000	+0,0212
Sun, 11 Sep 2016 16:45:45 +0000	4,7640000000	0
Sat, 10 Sep 2016 08:59:32 +0000	4,7640000000	-0,0277
Sun, 04 Sep 2016 20:27:01 +0000	4,7917000000	+0,011
Sun, 04 Sep 2016 09:20:19 +0000	4,7807000000	-0,0015
Fri, 02 Sep 2016 02:07:33 +0000	4,7822000000	+0,0283
Sun, 28 Aug 2016 12:10:09 +0000	4,7539000000	-0,0024
Fri, 26 Aug 2016 12:22:07 +0000	4,7563000000	+0,0153
Mon, 22 Aug 2016 19:09:34 +0000	4,7410000000	-0,0254
Wed, 17 Aug 2016 13:02:00 +0000	4,7664000000	0
Wed, 17 Aug 2016 07:11:36 +0000	4,7664000000	-0,0398
Tue, 16 Aug 2016 00:35:56 +0000	4,8062000000	+0,0071
Sun, 14 Aug 2016 12:43:40 +0000	4,7991000000	0
Sun, 14 Aug 2016 07:13:19 +0000	4,7991000000	0
Sat, 13 Aug 2016 09:18:34 +0000	4,7991000000	-0,0231
Wed, 10 Aug 2016 01:08:29 +0000	4,8222000000	+0,0152
Sun, 07 Aug 2016 10:35:04 +0000	4,8070000000	0
Fri, 05 Aug 2016 22:13:05 +0000	4,8070000000	-0,0714
Wed, 27 Jul 2016 09:01:48 +0000	4,8784000000	+0,0153
Sun, 24 Jul 2016 07:50:03 +0000	4,8631000000	0
Fri, 22 Jul 2016 15:45:23 +0000	4,8631000000	+0,0109
Wed, 20 Jul 2016 09:02:37 +0000	4,8522000000	0
Tue, 19 Jul 2016 19:44:15 +0000	4,8522000000	+0,0038
Mon, 18 Jul 2016 21:51:50 +0000	4,8484000000	+0,0153
Fri, 15 Jul 2016 04:55:32 +0000	4,8331000000	+0,0005
Tue, 12 Jul 2016 19:42:47 +0000	4,8326000000	-0,0441
Sat, 09 Jul 2016 23:54:04 +0000	4,8767000000	0
Sat, 09 Jul 2016 20:15:26 +0000	4,8767000000	+0,0353
Mon, 04 Jul 2016 11:31:27 +0000	4,8414000000	0
Sat, 02 Jul 2016 23:22:01 +0000	4,8414000000	0
Sat, 02 Jul 2016 19:42:07 +0000	4,8414000000	-0,0021
Fri, 24 Jun 2016 05:33:50 +0000	4,8435000000	+0,023
Fri, 24 Jun 2016 01:39:40 +0000	4,8205000000	-0,0092
Wed, 22 Jun 2016 17:21:01 +0000	4,8297000000	+0,0173
Tue, 21 Jun 2016 03:29:17 +0000	4,8124000000	-0,0156
Sat, 18 Jun 2016 23:41:55 +0000	4,8280000000	+0,0033
Tue, 07 Jun 2016 11:29:42 +0000	4,8247000000	-0,0044
Mon, 06 Jun 2016 17:02:46 +0000	4,8291000000	-0,0416
Fri, 03 Jun 2016 21:07:22 +0000	4,8707000000	+0,0013
Fri, 03 Jun 2016 01:16:38 +0000	4,8694000000	-0,0293
Sat, 28 May 2016 11:13:41 +0000	4,8987000000	+0,0191
Wed, 25 May 2016 11:27:07 +0000	4,8796000000	-0,0006
Sat, 21 May 2016 01:09:48 +0000	4,8802000000	-0,003
Fri, 20 May 2016 01:03:46 +0000	4,8832000000	+0,0035
Thu, 19 May 2016 19:28:16 +0000	4,8797000000	+0,0296
Mon, 16 May 2016 15:17:28 +0000	4,8501000000	+0,0133
Fri, 13 May 2016 02:53:40 +0000	4,8368000000	-0,0002
Thu, 12 May 2016 11:31:39 +0000	4,8370000000	0
Thu, 12 May 2016 00:38:30 +0000	4,8370000000	-0,0065
Wed, 11 May 2016 02:10:59 +0000	4,8435000000	+0,0011
Mon, 09 May 2016 14:05:57 +0000	4,8424000000	+0,0168
Mon, 02 May 2016 02:03:35 +0000	4,8256000000	-0,0112
Thu, 28 Apr 2016 08:02:19 +0000	4,8368000000	-0,0031
Wed, 27 Apr 2016 15:27:53 +0000	4,8399000000	-0,0094
Mon, 25 Apr 2016 21:08:47 +0000	4,8493000000	-0,004
Sun, 24 Apr 2016 10:52:24 +0000	4,8533000000	0
Sat, 23 Apr 2016 03:04:23 +0000	4,8533000000	+0,0232
Mon, 18 Apr 2016 06:43:33 +0000	4,8301000000	+0,0077
Fri, 15 Apr 2016 03:24:37 +0000	4,8224000000	+0,0071
Thu, 14 Apr 2016 08:40:04 +0000	4,8153000000	-0,0002
Wed, 13 Apr 2016 19:14:14 +0000	4,8155000000	+0,0411
Tue, 12 Apr 2016 08:10:46 +0000	4,7744000000	-0,0069
Fri, 08 Apr 2016 21:46:27 +0000	4,7813000000	+0,0107
Fri, 08 Apr 2016 14:51:34 +0000	4,7706000000	-0,0147
Wed, 06 Apr 2016 13:36:54 +0000	4,7853000000	+0,0017
Wed, 06 Apr 2016 07:02:14 +0000	4,7836000000	+0,0038
Sun, 03 Apr 2016 11:10:14 +0000	4,7798000000	-0,0088
Fri, 01 Apr 2016 00:48:53 +0000	4,7886000000	-0,0122
Thu, 31 Mar 2016 07:44:14 +0000	4,8008000000	-0,0391
Tue, 29 Mar 2016 06:33:04 +0000	4,8399000000	-0,0236
Sat, 26 Mar 2016 14:07:06 +0000	4,8635000000	+0,0064
Fri, 25 Mar 2016 00:35:04 +0000	4,8571000000	-0,0022
Thu, 24 Mar 2016 18:20:42 +0000	4,8593000000	-0,0009
Thu, 24 Mar 2016 00:28:26 +0000	4,8602000000	0
Wed, 23 Mar 2016 17:58:36 +0000	4,8602000000	+0,0035
Mon, 21 Mar 2016 08:33:44 +0000	4,8567000000	-0,0028
Sun, 20 Mar 2016 01:15:24 +0000	4,8595000000	-0,0049
Fri, 18 Mar 2016 19:45:39 +0000	4,8644000000	+0,0051
Fri, 18 Mar 2016 11:00:38 +0000	4,8593000000	-0,0008
Tue, 15 Mar 2016 11:19:09 +0000	4,8601000000	-0,0044
Tue, 15 Mar 2016 00:29:54 +0000	4,8645000000	+0,022
Sun, 13 Mar 2016 16:59:09 +0000	4,8425000000	+0,0308
Mon, 07 Mar 2016 15:41:36 +0000	4,8117000000	-0,0099
Mon, 07 Mar 2016 05:57:25 +0000	4,8216000000	+0,0168
Sun, 06 Mar 2016 15:42:07 +0000	4,8048000000	0
Sun, 06 Mar 2016 12:27:11 +0000	4,8048000000	0
Sat, 05 Mar 2016 20:16:00 +0000	4,8048000000	0
Sat, 05 Mar 2016 10:36:02 +0000	4,8048000000	-0,0113
Fri, 04 Mar 2016 10:55:13 +0000	4,8161000000	+0,0027
Fri, 04 Mar 2016 02:27:47 +0000	4,8134000000	-0,0098
Thu, 03 Mar 2016 00:36:58 +0000	4,8232000000	+0,0071
Wed, 02 Mar 2016 12:04:42 +0000	4,8161000000	+0,0145
Tue, 01 Mar 2016 06:56:02 +0000	4,8016000000	-0,0013
Sun, 28 Feb 2016 07:44:03 +0000	4,8029000000	0
Sun, 28 Feb 2016 02:06:17 +0000	4,8029000000	0
Sat, 27 Feb 2016 14:39:28 +0000	4,8029000000	+0,0516
Fri, 26 Feb 2016 05:52:26 +0000	4,7513000000	+0,0306
Wed, 24 Feb 2016 05:57:13 +0000	4,7207000000	+0,0261
Sun, 21 Feb 2016 04:48:14 +0000	4,6946000000	0
Sat, 20 Feb 2016 05:10:10 +0000	4,6946000000	-0,0131
Fri, 19 Feb 2016 16:30:22 +0000	4,7077000000	-0,0063
Thu, 18 Feb 2016 15:52:16 +0000	4,7140000000	+0,0187
Tue, 16 Feb 2016 05:38:44 +0000	4,6953000000	+0,0018
Mon, 15 Feb 2016 19:26:09 +0000	4,6935000000	+0,0166
Wed, 10 Feb 2016 12:32:20 +0000	4,6769000000	-0,0343
Tue, 09 Feb 2016 01:39:42 +0000	4,7112000000	-0,0038
Sat, 06 Feb 2016 12:04:49 +0000	4,7150000000	+0,0192
Fri, 05 Feb 2016 00:24:23 +0000	4,6958000000	-0,0648
Tue, 02 Feb 2016 06:43:22 +0000	4,7606000000	-0,0326
Sun, 31 Jan 2016 15:59:47 +0000	4,7932000000	0
Sat, 30 Jan 2016 10:08:54 +0000	4,7932000000	+0,0124
Tue, 19 Jan 2016 10:19:04 +0000	4,7808000000	+0,0029
Tue, 19 Jan 2016 05:28:16 +0000	4,7779000000	-0,0057
Sun, 17 Jan 2016 21:46:14 +0000	4,7836000000	+0,0029
Fri, 15 Jan 2016 18:50:19 +0000	4,7807000000	+0,0046
Thu, 14 Jan 2016 15:03:47 +0000	4,7761000000	+0,0072
Thu, 14 Jan 2016 10:34:30 +0000	4,7689000000	-0,0179
Thu, 14 Jan 2016 03:13:05 +0000	4,7868000000	-0,0025
Mon, 11 Jan 2016 02:20:29 +0000	4,7893000000	+0,021
Sun, 10 Jan 2016 04:30:24 +0000	4,7683000000	-0,0443
Thu, 07 Jan 2016 05:56:25 +0000	4,8126000000	+0,0119
Sun, 03 Jan 2016 09:41:56 +0000	4,8007000000	+0,0109
Fri, 01 Jan 2016 07:34:09 +0000	4,7898000000	+0,0133
Tue, 29 Dec 2015 09:16:56 +0000	4,7765000000	-0,0027
Sun, 27 Dec 2015 15:23:34 +0000	4,7792000000	-0,0212
Thu, 17 Dec 2015 03:55:58 +0000	4,8004000000	+0,0039
Mon, 14 Dec 2015 18:05:57 +0000	4,7965000000	+0,0098
Sun, 13 Dec 2015 19:21:27 +0000	4,7867000000	-0,015
Fri, 11 Dec 2015 01:12:54 +0000	4,8017000000	-0,0179
Tue, 08 Dec 2015 21:02:24 +0000	4,8196000000	-0,0143
Mon, 07 Dec 2015 16:39:25 +0000	4,8339000000	-0,0429
Mon, 30 Nov 2015 17:29:04 +0000	4,8768000000	-0,0027
Mon, 30 Nov 2015 12:58:34 +0000	4,8795000000	-0,0135
Thu, 26 Nov 2015 08:33:34 +0000	4,8930000000	+0,0072
Sun, 22 Nov 2015 11:48:23 +0000	4,8858000000	0
Sat, 21 Nov 2015 16:50:47 +0000	4,8858000000	+0,0014
Fri, 20 Nov 2015 16:17:28 +0000	4,8844000000	+0,0192
Mon, 16 Nov 2015 18:22:52 +0000	4,8652000000	-0,0015
Sun, 15 Nov 2015 15:13:08 +0000	4,8667000000	0
Sat, 14 Nov 2015 15:14:59 +0000	4,8667000000	-0,0028
Fri, 13 Nov 2015 06:52:58 +0000	4,8695000000	+0,0014
Sat, 07 Nov 2015 14:14:07 +0000	4,8681000000	+0,023
Wed, 04 Nov 2015 16:54:34 +0000	4,8451000000	+0,0079
Wed, 04 Nov 2015 02:45:50 +0000	4,8372000000	-0,0029
Tue, 27 Oct 2015 07:34:14 +0000	4,8401000000	+0,056
Thu, 22 Oct 2015 02:42:55 +0000	4,7841000000	-0,0083
Sun, 18 Oct 2015 01:24:16 +0000	4,7924000000	0
Sat, 17 Oct 2015 04:03:17 +0000	4,7924000000	+0,0143
Wed, 14 Oct 2015 13:35:43 +0000	4,7781000000	-0,0054
Mon, 12 Oct 2015 20:47:59 +0000	4,7835000000	-0,0155
Sat, 10 Oct 2015 15:11:08 +0000	4,7990000000	-0,0286
Wed, 30 Sep 2015 17:28:05 +0000	4,8276000000	+0,0034
Tue, 29 Sep 2015 15:17:42 +0000	4,8242000000	-0,0231
Sun, 27 Sep 2015 11:05:24 +0000	4,8473000000	0
Sat, 26 Sep 2015 23:10:54 +0000	4,8473000000	+0,0271
Mon, 14 Sep 2015 17:15:34 +0000	4,8202000000	+0,0101
Sun, 13 Sep 2015 16:03:19 +0000	4,8101000000	0
Sat, 12 Sep 2015 15:37:10 +0000	4,8101000000	-0,0244
Thu, 10 Sep 2015 05:09:33 +0000	4,8345000000	-0,0109
Tue, 08 Sep 2015 19:21:10 +0000	4,8454000000	+0,0127
Tue, 08 Sep 2015 05:35:39 +0000	4,8327000000	+0,0122
Thu, 03 Sep 2015 04:43:55 +0000	4,8205000000	-0,0437
Wed, 02 Sep 2015 23:59:41 +0000	4,8642000000	+0,0447
Tue, 01 Sep 2015 02:46:16 +0000	4,8195000000	+0,0002
Thu, 27 Aug 2015 18:21:29 +0000	4,8193000000	+0,0173
Thu, 27 Aug 2015 14:47:37 +0000	4,8020000000	+0,0107
Wed, 26 Aug 2015 20:56:58 +0000	4,7913000000	+0,0323
Tue, 25 Aug 2015 03:43:36 +0000	4,7590000000	-0,0114
Sat, 22 Aug 2015 04:05:50 +0000	4,7704000000	-0,0392
Tue, 18 Aug 2015 12:10:44 +0000	4,8096000000	+0,0257
Sun, 16 Aug 2015 22:04:26 +0000	4,7839000000	+0,0487
Fri, 14 Aug 2015 06:53:35 +0000	4,7352000000	+0,1474
Tue, 11 Aug 2015 12:50:08 +0000	4,5878000000	-0,0195
Mon, 10 Aug 2015 10:13:50 +0000	4,6073000000	+0,0402
Mon, 20 Jul 2015 16:04:57 +0000	4,5671000000	-0,01
Mon, 20 Jul 2015 11:50:21 +0000	4,5771000000	+0,0073
Fri, 17 Jul 2015 05:09:15 +0000	4,5698000000	+0,0368
Wed, 15 Jul 2015 07:38:27 +0000	4,5330000000	+0,0182
Sat, 11 Jul 2015 20:08:19 +0000	4,5148000000	-0,0356
Tue, 07 Jul 2015 21:10:57 +0000	4,5504000000	+0,0254
Thu, 02 Jul 2015 05:24:02 +0000	4,5250000000	+0,0085
Tue, 30 Jun 2015 22:37:56 +0000	4,5165000000	+0,0042
Sun, 28 Jun 2015 06:28:16 +0000	4,5123000000	+0,0053
Thu, 25 Jun 2015 20:53:32 +0000	4,5070000000	+0,024
Sat, 20 Jun 2015 03:43:15 +0000	4,4830000000	+0,0004
Sat, 13 Jun 2015 17:53:36 +0000	4,4826000000	-0,0007
Fri, 12 Jun 2015 16:02:55 +0000	4,4833000000	+0,0185
Wed, 10 Jun 2015 14:08:24 +0000	4,4648000000	-0,0145
Sat, 06 Jun 2015 21:33:02 +0000	4,4793000000	-0,0413
Tue, 02 Jun 2015 16:29:15 +0000	4,5206000000	-0,0356
Thu, 28 May 2015 01:11:42 +0000	4,5562000000	-0,0012
Tue, 26 May 2015 14:21:01 +0000	4,5574000000	+0,0118
Mon, 25 May 2015 16:26:47 +0000	4,5456000000	+0,0082
Sun, 24 May 2015 09:58:12 +0000	4,5374000000	0
Sat, 23 May 2015 21:01:38 +0000	4,5374000000	+0,0733
Sun, 17 May 2015 10:01:10 +0000	4,4641000000	+0,0223
Tue, 28 Apr 2015 12:34:14 +0000	4,4418000000	-0,0134
Mon, 27 Apr 2015 21:55:43 +0000	4,4552000000	-0,005
Sun, 26 Apr 2015 14:06:52 +0000	4,4602000000	-0,0256
Thu, 23 Apr 2015 02:39:15 +0000	4,4858000000	-0,1462
Tue, 21 Apr 2015 04:19:55 +0000	4,6320000000	+0,0161
Sat, 18 Apr 2015 19:55:37 +0000	4,6159000000	-0,026
Sat, 11 Apr 2015 15:33:42 +0000	4,6419000000	+0,1229
Mon, 06 Apr 2015 11:07:10 +0000	4,5190000000	-0,0283
Fri, 20 Mar 2015 04:44:20 +0000	4,5473000000	-0,0047
Tue, 17 Mar 2015 14:23:54 +0000	4,5520000000	-0,009
Fri, 06 Mar 2015 09:10:07 +0000	4,5610000000	+0,0096
Fri, 06 Mar 2015 05:49:14 +0000	4,5514000000	+0,049
Mon, 23 Feb 2015 22:35:27 +0000	4,5024000000	+0,0084
Tue, 17 Feb 2015 15:28:07 +0000	4,4940000000	+0,0114
Sat, 14 Feb 2015 15:22:48 +0000	4,4826000000	+0,0457
Sun, 08 Feb 2015 17:32:26 +0000	4,4369000000	-0,006
Fri, 06 Feb 2015 07:24:23 +0000	4,4429000000	+0,0058
Thu, 05 Feb 2015 20:35:31 +0000	4,4371000000	+0,0238
Tue, 03 Feb 2015 15:33:54 +0000	4,4133000000	+0,0119
Fri, 30 Jan 2015 08:17:08 +0000	4,4014000000	+0,0066
Thu, 29 Jan 2015 01:27:36 +0000	4,3948000000	-0,0012
Wed, 28 Jan 2015 18:22:09 +0000	4,3960000000	0
Wed, 28 Jan 2015 08:38:50 +0000	4,3960000000	+0,0055
Tue, 27 Jan 2015 21:29:55 +0000	4,3905000000	+0,031
Sat, 24 Jan 2015 08:03:35 +0000	4,3595000000	+0,0019
Fri, 23 Jan 2015 18:15:58 +0000	4,3576000000	+0,1405
Sun, 18 Jan 2015 16:07:30 +0000	4,2171000000	+0,0188
Fri, 16 Jan 2015 00:55:21 +0000	4,1983000000	+0,0262
Wed, 14 Jan 2015 22:28:26 +0000	4,1721000000	-0,022
Fri, 02 Jan 2015 04:22:41 +0000	4,1941000000	+0,0121
Wed, 31 Dec 2014 12:35:54 +0000	4,1820000000	+0,0143
Tue, 23 Dec 2014 13:49:25 +0000	4,1677000000	+0,0178
Tue, 23 Dec 2014 03:48:39 +0000	4,1499000000	+0,0553
Fri, 19 Dec 2014 01:48:53 +0000	4,0946000000	-0,0043
Sat, 13 Dec 2014 14:22:39 +0000	4,0989000000	-0,018
Sat, 06 Dec 2014 14:34:14 +0000	4,1169000000	+0,023
Wed, 03 Dec 2014 11:06:13 +0000	4,0939000000	+0,0347
Fri, 28 Nov 2014 13:07:34 +0000	4,0592000000	+0,0853
Thu, 13 Nov 2014 06:28:30 +0000	3,9739000000	+0,019
Sun, 09 Nov 2014 01:21:47 +0000	3,9549000000	0
Sat, 08 Nov 2014 17:29:38 +0000	3,9549000000	+0,0357
Sat, 25 Oct 2014 18:55:47 +0000	3,9192000000	0
Sat, 25 Oct 2014 10:22:29 +0000	3,9192000000	-0,0252
Fri, 17 Oct 2014 03:53:02 +0000	3,9444000000	+0,0243
Tue, 14 Oct 2014 17:11:40 +0000	3,9201000000	+0,0017
Thu, 09 Oct 2014 22:34:03 +0000	3,9184000000	-0,0176
Mon, 06 Oct 2014 16:34:05 +0000	3,9360000000	+0,0101
Thu, 02 Oct 2014 01:07:38 +0000	3,9259000000	+0,0382
Fri, 26 Sep 2014 16:55:24 +0000	3,8877000000	+0,0039
Fri, 26 Sep 2014 05:58:57 +0000	3,8838000000	+0,0209
Wed, 24 Sep 2014 12:39:10 +0000	3,8629000000	+0,0213
Sun, 21 Sep 2014 08:27:59 +0000	3,8416000000	0
Sat, 20 Sep 2014 20:54:03 +0000	3,8416000000	+0,0182
Wed, 17 Sep 2014 12:05:55 +0000	3,8234000000	+0,001
Tue, 16 Sep 2014 09:46:18 +0000	3,8224000000	-0,0048
Mon, 08 Sep 2014 22:11:44 +0000	3,8272000000	-0,0162
Sat, 23 Aug 2014 05:47:23 +0000	3,8434000000	+0,0443
Wed, 20 Aug 2014 01:42:21 +0000	3,7991000000	+0,0022
Mon, 18 Aug 2014 15:24:38 +0000	3,7969000000	+0,0035
Sun, 17 Aug 2014 14:33:25 +0000	3,7934000000	0
Sun, 17 Aug 2014 08:23:53 +0000	3,7934000000	-0,0048
Fri, 15 Aug 2014 05:28:32 +0000	3,7982000000	+0,002
Thu, 14 Aug 2014 12:38:19 +0000	3,7962000000	-0,0238
Sun, 10 Aug 2014 15:17:54 +0000	3,8200000000	+0,0151
Thu, 07 Aug 2014 07:51:51 +0000	3,8049000000	-0,005
Tue, 05 Aug 2014 20:22:45 +0000	3,8099000000	+0,0039
Sun, 03 Aug 2014 05:45:43 +0000	3,8060000000	+0,0004
Sun, 27 Jul 2014 14:04:43 +0000	3,8056000000	+0,0187
Tue, 15 Jul 2014 00:44:00 +0000	3,7869000000	+0,003
Mon, 14 Jul 2014 11:50:31 +0000	3,7839000000	-0,0421
Sat, 12 Jul 2014 04:54:37 +0000	3,8260000000	+0,0435
Fri, 27 Jun 2014 07:29:10 +0000	3,7825000000	-0,052
Mon, 16 Jun 2014 05:49:19 +0000	3,8345000000	+0,0307
Thu, 12 Jun 2014 19:06:36 +0000	3,8038000000	-0,0384
Wed, 04 Jun 2014 19:15:37 +0000	3,8422000000	+0,0143
Fri, 23 May 2014 21:37:28 +0000	3,8279000000	+0,0097
Thu, 22 May 2014 04:33:59 +0000	3,8182000000	-0,0284
Sun, 18 May 2014 13:14:56 +0000	3,8466000000	-0,2676
Wed, 30 Apr 2014 17:32:14 +0000	4,1142000000	+0,001
Thu, 24 Apr 2014 12:49:45 +0000	4,1132000000	+0,0009
Sun, 20 Apr 2014 08:11:31 +0000	4,1123000000	+0,0029
Tue, 15 Apr 2014 01:45:36 +0000	4,1094000000	+0,0023
Sun, 13 Apr 2014 22:51:36 +0000	4,1071000000	0
Sun, 13 Apr 2014 06:04:18 +0000	4,1071000000	+0,0005
Thu, 10 Apr 2014 16:30:20 +0000	4,1066000000	+0,0047
Tue, 08 Apr 2014 12:26:49 +0000	4,1019000000	+0,0124
Sat, 05 Apr 2014 08:26:19 +0000	4,0895000000	0
Sat, 05 Apr 2014 01:37:35 +0000	4,0895000000	-0,0113
Fri, 04 Apr 2014 01:30:58 +0000	4,1008000000	+0,0194
Tue, 01 Apr 2014 16:28:15 +0000	4,0814000000	+0,0894
Thu, 06 Mar 2014 07:55:24 +0000	3,9920000000	+0,0401
Sun, 16 Feb 2014 22:21:00 +0000	3,9519000000	+0,0205
Wed, 08 Jan 2014 02:42:18 +0000	3,9314000000	+0,0531
Fri, 03 Jan 2014 04:21:19 +0000	3,8783000000	-0,0157
Fri, 29 Nov 2013 04:48:07 +0000	3,8940000000	-0,09362316
Mon, 28 Oct 2013 06:54:17 +0000	3,9876231600	+0,00295008
Mon, 30 Sep 2013 14:14:33 +0000	3,9846730800	0
Sat, 28 Sep 2013 03:46:59 +0000	3,9846730800	-0,00521932
Mon, 23 Sep 2013 23:41:27 +0000	3,9898924000	-0,00847708
Sat, 31 Aug 2013 03:58:39 +0000	3,9983694800	+0,02783839
Wed, 21 Aug 2013 23:55:35 +0000	3,9705310900	+0,02365659
Tue, 23 Jul 2013 15:59:40 +0000	3,9468745000	+0,04757004
Sun, 09 Jun 2013 01:14:50 +0000	3,8993044600	-0,02001967
Wed, 05 Jun 2013 10:13:43 +0000	3,9193241300	-0,16913164
Tue, 30 Apr 2013 18:14:58 +0000	4,0884557700	0
Mon, 29 Apr 2013 03:41:10 +0000	4,0884557700	+0,03454273
Wed, 10 Apr 2013 10:40:43 +0000	4,0539130400	+0,04056496
Sun, 24 Mar 2013 07:37:01 +0000	4,0133480800	+0,00252317
Thu, 21 Mar 2013 04:24:24 +0000	4,0108249100	+0,02114719
Mon, 18 Mar 2013 07:40:38 +0000	3,9896777200	-0,00074267
Mon, 04 Mar 2013 02:57:17 +0000	3,9904203900	+0,05381059
Tue, 26 Feb 2013 08:46:37 +0000	3,9366098000	+0,00882637
Mon, 25 Feb 2013 19:52:17 +0000	3,9277834300	+0,00368431
Sat, 16 Feb 2013 22:37:32 +0000	3,9240991200	+0,00042067
Thu, 14 Feb 2013 19:23:45 +0000	3,9236784500	+0,01516085
Wed, 13 Feb 2013 10:34:35 +0000	3,9085176000	-0,00487498
Tue, 12 Feb 2013 10:32:32 +0000	3,9133925800	-0,01715863
Tue, 12 Feb 2013 02:29:56 +0000	3,9305512100	+0,01532738
Sun, 10 Feb 2013 13:54:36 +0000	3,9152238300	-0,03098317
Sat, 12 Jan 2013 12:14:11 +0000	3,9462070000	+0,02096094
Mon, 07 Jan 2013 00:46:35 +0000	3,9252460600	-0,00644943
Sat, 29 Dec 2012 01:22:41 +0000	3,9316954900	+0,00430198
Fri, 28 Dec 2012 06:03:42 +0000	3,9273935100	-0,07934985
Tue, 27 Nov 2012 04:24:48 +0000	4,0067433600	-0,0239829
Fri, 23 Nov 2012 06:30:39 +0000	4,0307262600	-0,01193763
Thu, 22 Nov 2012 06:28:53 +0000	4,0426638900	+0,00097055
Sun, 18 Nov 2012 12:57:30 +0000	4,0416933400	0
Sat, 17 Nov 2012 06:33:25 +0000	4,0416933400	+0,00836266
Fri, 16 Nov 2012 00:17:06 +0000	4,0333306800	-0,01906477
Tue, 06 Nov 2012 14:12:46 +0000	4,0523954500	+0,00185422
Fri, 21 Sep 2012 13:31:25 +0000	4,0505412300	-0,02987081
Fri, 07 Sep 2012 18:16:13 +0000	4,0804120400	-0,12647885
Wed, 15 Aug 2012 08:13:20 +0000	4,2068908900	-0,10756111
Mon, 06 Aug 2012 04:12:43 +0000	4,3144520000	+0,03873318
Sun, 22 Jul 2012 04:27:07 +0000	4,2757188200	0
Sat, 21 Jul 2012 03:46:13 +0000	4,2757188200	+0,14338787
Sun, 01 Jul 2012 07:15:36 +0000	4,1323309500	+0,03387686
Sun, 17 Jun 2012 17:29:37 +0000	4,0984540900	0
Sat, 16 Jun 2012 12:34:04 +0000	4,0984540900	+0,0028779
Fri, 15 Jun 2012 13:50:14 +0000	4,0955761900	+0,04174964
Thu, 14 Jun 2012 08:03:35 +0000	4,0538265500	+0,13204844
Tue, 22 May 2012 12:58:54 +0000	3,9217781100	+0,03858533
Sat, 28 Apr 2012 19:27:31 +0000	3,8831927800	-0,00807771
Mon, 26 Mar 2012 15:54:45 +0000	3,8912704900	-0,0375522
Sun, 19 Feb 2012 11:18:31 +0000	3,9288226900	+0,0128958
Thu, 09 Feb 2012 07:01:42 +0000	3,9159268900	-0,02321464
Sat, 04 Feb 2012 10:49:13 +0000	3,9391415300	+0,00973065
Fri, 03 Feb 2012 19:33:48 +0000	3,9294108800	-0,07537781
Mon, 02 Jan 2012 10:11:27 +0000	4,0047886900	+0,00243378
Thu, 29 Dec 2011 23:42:20 +0000	4,0023549100	+0,07502544
Mon, 28 Nov 2011 23:42:09 +0000	3,9273294700	+0,00083704
Mon, 28 Nov 2011 09:12:10 +0000	3,9264924300	+0,02223081
Sun, 06 Nov 2011 03:39:25 +0000	3,9042616200	0
Sat, 05 Nov 2011 15:26:35 +0000	3,9042616200	+0,02352229
Sun, 16 Oct 2011 16:30:14 +0000	3,8807393300	-0,0160054
Mon, 10 Oct 2011 16:25:48 +0000	3,8967447300	-0,05559709
Mon, 10 Oct 2011 01:29:31 +0000	3,9523418200	+0,03328892
Mon, 19 Sep 2011 12:54:56 +0000	3,9190529000	+0,00202879
Sat, 17 Sep 2011 08:01:57 +0000	3,9170241100	+0,00693995
Fri, 16 Sep 2011 22:15:26 +0000	3,9100841600	0
Fri, 16 Sep 2011 14:55:57 +0000	3,9100841600	+0,01889131
Wed, 07 Sep 2011 02:56:59 +0000	3,8911928500	+0,0378334
Thu, 25 Aug 2011 09:12:19 +0000	3,8533594500	0
Wed, 24 Aug 2011 09:18:13 +0000	3,8533594500	+0,00027957
Wed, 24 Aug 2011 01:50:29 +0000	3,8530798800	-0,02633467
Sat, 13 Aug 2011 06:06:13 +0000	3,8794145500	+0,01883484
Thu, 11 Aug 2011 01:25:08 +0000	3,8605797100	0

Please note that HNL to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 19:24:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Algerian dinar exchange chart

Note: The Honduran lempir to Algerian dinar chart allow you to see for free currency exchange rate graph history for the HNL/DZD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Algerian dinar pair for a period of 2417 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.