The exchange rate as of today for HNL/EEK is HNL per EEK, which means that with 100 Honduran lempiras you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for HNL/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or EEK currencies.

HNL to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 19:47:23 +0000	0,5398077000	+0,00625864
Thu, 12 Apr 2018 01:18:46 +0000	0,5335490600	-0,00469398
Sat, 10 Mar 2018 15:18:54 +0000	0,5382430400	0
Sat, 10 Mar 2018 10:23:12 +0000	0,5382430400	+0,50384304
Sat, 10 Mar 2018 10:23:11 +0000	0,0344000000	-0,50384304
Tue, 06 Mar 2018 06:29:49 +0000	0,5382430400	-0,03442252
Tue, 31 Oct 2017 17:36:53 +0000	0,5726655600	0
Mon, 30 Oct 2017 23:54:51 +0000	0,5726655600	+0,0078233
Thu, 26 Oct 2017 11:08:21 +0000	0,5648422600	0
Wed, 25 Oct 2017 21:02:19 +0000	0,5648422600	-0,00469398
Tue, 24 Oct 2017 12:03:20 +0000	0,5695362400	+0,53313624
Tue, 24 Oct 2017 12:03:19 +0000	0,0364000000	-0,53313624
Tue, 17 Oct 2017 23:15:31 +0000	0,5695362400	+0,00312932
Mon, 16 Oct 2017 04:25:35 +0000	0,5664069200	+0,53020692
Mon, 16 Oct 2017 04:25:34 +0000	0,0362000000	-0,5349009
Sat, 07 Oct 2017 07:59:59 +0000	0,5711009000	0
Fri, 06 Oct 2017 21:17:47 +0000	0,5711009000	+0,00312932
Fri, 29 Sep 2017 17:09:24 +0000	0,5679715800	-0,00156466
Fri, 29 Sep 2017 00:33:16 +0000	0,5695362400	+0,00156466
Thu, 28 Sep 2017 18:01:06 +0000	0,5679715800	+0,53167158
Thu, 28 Sep 2017 18:01:05 +0000	0,0363000000	-0,52854226
Tue, 26 Sep 2017 03:56:50 +0000	0,5648422600	+0,00312932
Fri, 22 Sep 2017 23:41:37 +0000	0,5617129400	+0,00156466
Tue, 19 Sep 2017 15:15:35 +0000	0,5601482800	-0,00156466
Fri, 15 Sep 2017 23:41:38 +0000	0,5617129400	+0,00625864
Fri, 08 Sep 2017 06:52:42 +0000	0,5554543000	+0,5199543
Fri, 08 Sep 2017 06:52:41 +0000	0,0355000000	-0,52464828
Thu, 07 Sep 2017 08:10:25 +0000	0,5601482800	-0,00156466
Wed, 06 Sep 2017 04:28:12 +0000	0,5617129400	+0,52581294
Wed, 06 Sep 2017 04:28:11 +0000	0,0359000000	-0,5273776
Wed, 30 Aug 2017 20:51:23 +0000	0,5632776000	+0,5272776
Wed, 30 Aug 2017 20:51:22 +0000	0,0360000000	-0,53197158
Thu, 24 Aug 2017 03:33:07 +0000	0,5679715800	+0,00156466
Wed, 23 Aug 2017 21:08:41 +0000	0,5664069200	+0,53020692
Wed, 23 Aug 2017 21:08:40 +0000	0,0362000000	-0,53333624
Sun, 20 Aug 2017 23:16:37 +0000	0,5695362400	0
Sat, 19 Aug 2017 21:47:15 +0000	0,5695362400	+0,00156466
Tue, 15 Aug 2017 04:43:55 +0000	0,5679715800	0
Mon, 14 Aug 2017 22:44:28 +0000	0,5679715800	+0,53167158
Mon, 14 Aug 2017 22:44:27 +0000	0,0363000000	-0,52854226
Thu, 03 Aug 2017 01:14:24 +0000	0,5648422600	0
Wed, 02 Aug 2017 11:14:58 +0000	0,5648422600	+0,52874226
Wed, 02 Aug 2017 11:14:57 +0000	0,0361000000	-0,53030692
Tue, 01 Aug 2017 07:23:01 +0000	0,5664069200	+0,00156466
Mon, 31 Jul 2017 18:48:46 +0000	0,5648422600	+0,52874226
Mon, 31 Jul 2017 18:48:45 +0000	0,0361000000	-0,53187158
Mon, 31 Jul 2017 14:01:24 +0000	0,5679715800	0
Sun, 30 Jul 2017 22:51:10 +0000	0,5679715800	-0,00625864
Wed, 26 Jul 2017 03:51:18 +0000	0,5742302200	-0,00938796
Mon, 17 Jul 2017 06:46:01 +0000	0,5836181800	+0,00156466
Sun, 16 Jul 2017 00:45:53 +0000	0,5820535200	-0,00312932
Thu, 13 Jul 2017 19:00:54 +0000	0,5851828400	+0,54778284
Thu, 13 Jul 2017 19:00:53 +0000	0,0374000000	-0,54778284
Thu, 13 Jul 2017 08:04:51 +0000	0,5851828400	+0,54778284
Thu, 13 Jul 2017 08:04:50 +0000	0,0374000000	-0,54778284
Mon, 10 Jul 2017 08:46:07 +0000	0,5851828400	-0,00312932
Thu, 06 Jul 2017 02:46:52 +0000	0,5883121600	+0,00156466
Tue, 04 Jul 2017 02:03:54 +0000	0,5867475000	+0,5492475
Tue, 04 Jul 2017 02:03:53 +0000	0,0375000000	-0,54611818
Sun, 02 Jul 2017 14:56:22 +0000	0,5836181800	0
Thu, 29 Jun 2017 23:12:50 +0000	0,5836181800	0
Thu, 29 Jun 2017 08:03:17 +0000	0,5836181800	-0,01408194
Mon, 26 Jun 2017 18:50:57 +0000	0,5977001200	+0,00156466
Sat, 24 Jun 2017 10:12:58 +0000	0,5961354600	-0,00156466
Wed, 21 Jun 2017 23:49:15 +0000	0,5977001200	+0,00156466
Mon, 19 Jun 2017 02:26:51 +0000	0,5961354600	+0,55803546
Mon, 19 Jun 2017 02:26:50 +0000	0,0381000000	-0,55803546
Sat, 17 Jun 2017 22:01:57 +0000	0,5961354600	+0,55803546
Sat, 17 Jun 2017 22:01:56 +0000	0,0381000000	-0,55803546
Wed, 14 Jun 2017 23:16:35 +0000	0,5961354600	0
Sun, 11 Jun 2017 08:16:24 +0000	0,5961354600	0
Sat, 10 Jun 2017 10:56:13 +0000	0,5961354600	+0,00312932
Mon, 05 Jun 2017 20:37:08 +0000	0,5930061400	+0,00156466
Mon, 05 Jun 2017 03:35:15 +0000	0,5914414800	0
Sun, 04 Jun 2017 01:15:36 +0000	0,5914414800	0
Fri, 02 Jun 2017 14:09:12 +0000	0,5914414800	-0,00312932
Thu, 01 Jun 2017 16:47:43 +0000	0,5945708000	+0,5565708
Thu, 01 Jun 2017 16:47:42 +0000	0,0380000000	-0,55500614
Thu, 01 Jun 2017 02:35:38 +0000	0,5930061400	-0,00312932
Wed, 31 May 2017 00:54:24 +0000	0,5961354600	0
Tue, 30 May 2017 10:19:09 +0000	0,5961354600	0
Mon, 29 May 2017 19:42:53 +0000	0,5961354600	0
Sun, 28 May 2017 21:01:19 +0000	0,5961354600	+0,55803546
Sun, 28 May 2017 21:01:18 +0000	0,0381000000	-0,55803546
Sun, 28 May 2017 05:36:53 +0000	0,5961354600	0
Sat, 27 May 2017 01:04:19 +0000	0,5961354600	0
Wed, 24 May 2017 14:41:56 +0000	0,5961354600	0
Wed, 24 May 2017 04:36:50 +0000	0,5961354600	+0,55803546
Wed, 24 May 2017 04:36:49 +0000	0,0381000000	-0,55803546
Fri, 19 May 2017 17:07:59 +0000	0,5961354600	+0,55803546
Fri, 19 May 2017 17:07:58 +0000	0,0381000000	-0,56272944
Thu, 18 May 2017 18:34:21 +0000	0,6008294400	+0,56242944
Thu, 18 May 2017 18:34:20 +0000	0,0384000000	-0,56242944
Wed, 17 May 2017 02:06:46 +0000	0,6008294400	-0,00625864
Mon, 15 May 2017 23:33:35 +0000	0,6070880800	-0,00312932
Sun, 14 May 2017 17:19:57 +0000	0,6102174000	0
Fri, 12 May 2017 22:50:53 +0000	0,6102174000	-0,00312932
Fri, 12 May 2017 01:16:47 +0000	0,6133467200	0
Thu, 11 May 2017 21:35:33 +0000	0,6133467200	0
Thu, 11 May 2017 00:24:58 +0000	0,6133467200	+0,00625864
Fri, 05 May 2017 03:09:59 +0000	0,6070880800	-0,00469398
Sun, 30 Apr 2017 20:04:38 +0000	0,6117820600	0
Thu, 27 Apr 2017 07:51:32 +0000	0,6117820600	-0,00156466
Tue, 25 Apr 2017 04:36:04 +0000	0,6133467200	-0,0078233
Sun, 23 Apr 2017 16:54:59 +0000	0,6211700200	-0,00156466
Wed, 19 Apr 2017 21:40:32 +0000	0,6227346800	0
Wed, 19 Apr 2017 12:32:22 +0000	0,6227346800	-0,00625864
Sat, 15 Apr 2017 18:33:26 +0000	0,6289933200	+0,58879332
Sat, 15 Apr 2017 18:33:25 +0000	0,0402000000	-0,58879332
Sat, 15 Apr 2017 10:25:22 +0000	0,6289933200	+0,00156466
Fri, 14 Apr 2017 07:25:59 +0000	0,6274286600	-0,00156466
Sat, 08 Apr 2017 19:09:33 +0000	0,6289933200	+0,58879332
Sat, 08 Apr 2017 19:09:32 +0000	0,0402000000	-0,58879332
Fri, 07 Apr 2017 21:01:31 +0000	0,6289933200	+0,00469398
Wed, 05 Apr 2017 12:05:55 +0000	0,6242993400	-0,00156466
Tue, 04 Apr 2017 13:56:03 +0000	0,6258640000	+0,00312932
Fri, 31 Mar 2017 18:47:43 +0000	0,6227346800	+0,00312932
Thu, 30 Mar 2017 11:53:23 +0000	0,6196053600	+0,58000536
Thu, 30 Mar 2017 11:53:22 +0000	0,0396000000	-0,57531138
Sun, 26 Mar 2017 07:03:28 +0000	0,6149113800	+0,57561138
Sun, 26 Mar 2017 07:03:27 +0000	0,0393000000	-0,5787407
Mon, 20 Mar 2017 14:07:30 +0000	0,6180407000	0
Mon, 20 Mar 2017 09:34:44 +0000	0,6180407000	-0,00156466
Fri, 17 Mar 2017 15:23:56 +0000	0,6196053600	+0,00156466
Thu, 16 Mar 2017 20:03:52 +0000	0,6180407000	+0,5785407
Thu, 16 Mar 2017 20:03:51 +0000	0,0395000000	-0,58010536
Thu, 16 Mar 2017 02:37:45 +0000	0,6196053600	-0,00625864
Wed, 15 Mar 2017 16:25:30 +0000	0,6258640000	0
Tue, 14 Mar 2017 18:45:26 +0000	0,6258640000	+0,585864
Tue, 14 Mar 2017 18:45:25 +0000	0,0400000000	-0,58429934
Mon, 13 Mar 2017 18:49:49 +0000	0,6242993400	+0,58439934
Mon, 13 Mar 2017 18:49:48 +0000	0,0399000000	-0,58127002
Mon, 13 Mar 2017 03:29:41 +0000	0,6211700200	+0,58147002
Mon, 13 Mar 2017 03:29:40 +0000	0,0397000000	-0,58303468
Fri, 10 Mar 2017 17:53:51 +0000	0,6227346800	+0,58293468
Fri, 10 Mar 2017 17:53:50 +0000	0,0398000000	-0,58762866
Thu, 09 Mar 2017 22:27:43 +0000	0,6274286600	-0,00312932
Wed, 08 Mar 2017 22:12:37 +0000	0,6305579800	+0,00156466
Tue, 07 Mar 2017 16:30:21 +0000	0,6289933200	+0,58879332
Tue, 07 Mar 2017 16:30:20 +0000	0,0402000000	-0,58722866
Mon, 06 Mar 2017 16:46:53 +0000	0,6274286600	+0,58732866
Mon, 06 Mar 2017 16:46:52 +0000	0,0401000000	-0,585764
Sat, 04 Mar 2017 11:05:08 +0000	0,6258640000	0
Fri, 03 Mar 2017 22:55:01 +0000	0,6258640000	+0,585864
Fri, 03 Mar 2017 22:55:00 +0000	0,0400000000	-0,59055798
Wed, 01 Mar 2017 22:55:24 +0000	0,6305579800	+0,00312932
Tue, 28 Feb 2017 12:32:41 +0000	0,6274286600	0
Tue, 28 Feb 2017 08:06:48 +0000	0,6274286600	+0,58732866
Tue, 28 Feb 2017 08:06:47 +0000	0,0401000000	-0,585764
Mon, 13 Feb 2017 18:32:08 +0000	0,6258640000	+0,00156466
Fri, 10 Feb 2017 23:38:53 +0000	0,6242993400	+0,58439934
Fri, 10 Feb 2017 23:38:52 +0000	0,0399000000	-0,58283468
Thu, 09 Feb 2017 20:23:58 +0000	0,6227346800	+0,0078233
Sat, 04 Feb 2017 06:51:44 +0000	0,6149113800	-0,00156466
Fri, 03 Feb 2017 10:59:47 +0000	0,6164760400	-0,00312932
Sun, 29 Jan 2017 16:28:05 +0000	0,6196053600	0
Sun, 29 Jan 2017 06:29:00 +0000	0,6196053600	0
Sat, 28 Jan 2017 10:18:22 +0000	0,6196053600	0
Fri, 27 Jan 2017 12:26:59 +0000	0,6196053600	-0,00469398
Fri, 13 Jan 2017 16:51:52 +0000	0,6242993400	-0,00312932
Thu, 12 Jan 2017 01:47:10 +0000	0,6274286600	+0,58732866
Thu, 12 Jan 2017 01:47:09 +0000	0,0401000000	-0,585764
Tue, 10 Jan 2017 04:31:09 +0000	0,6258640000	-0,00625864
Mon, 09 Jan 2017 12:52:25 +0000	0,6321226400	-0,0078233
Wed, 04 Jan 2017 07:10:02 +0000	0,6399459400	+0,59904594
Wed, 04 Jan 2017 07:10:01 +0000	0,0409000000	-0,59591662
Thu, 29 Dec 2016 18:15:06 +0000	0,6368166200	+0,59611662
Thu, 29 Dec 2016 18:15:05 +0000	0,0407000000	-0,59768128
Tue, 27 Dec 2016 05:43:25 +0000	0,6383812800	-0,00156466
Sun, 25 Dec 2016 20:03:47 +0000	0,6399459400	0
Sun, 25 Dec 2016 01:26:49 +0000	0,6399459400	0
Sat, 24 Dec 2016 04:00:14 +0000	0,6399459400	+0,00156466
Fri, 23 Dec 2016 16:45:08 +0000	0,6383812800	0
Thu, 22 Dec 2016 06:11:16 +0000	0,6383812800	-0,00156466
Mon, 19 Dec 2016 13:35:50 +0000	0,6399459400	+0,00156466
Sun, 18 Dec 2016 06:07:49 +0000	0,6383812800	0
Sat, 17 Dec 2016 21:00:26 +0000	0,6383812800	+0,0156466
Thu, 08 Dec 2016 13:32:41 +0000	0,6227346800	-0,0156466
Sat, 03 Dec 2016 01:50:48 +0000	0,6383812800	0
Sun, 27 Nov 2016 08:58:27 +0000	0,6383812800	+0,00312932
Fri, 25 Nov 2016 10:59:50 +0000	0,6352519600	+0,02659922
Wed, 09 Nov 2016 08:53:37 +0000	0,6086527400	-0,01251728
Sat, 05 Nov 2016 05:17:00 +0000	0,6211700200	+0,00312932
Mon, 31 Oct 2016 13:08:53 +0000	0,6180407000	-0,01721126
Sun, 30 Oct 2016 02:44:29 +0000	0,6352519600	+0,01251728
Tue, 25 Oct 2016 16:44:03 +0000	0,6227346800	-0,00156466
Mon, 24 Oct 2016 01:50:54 +0000	0,6242993400	+0,00625864
Wed, 19 Oct 2016 17:01:58 +0000	0,6180407000	+0,00156466
Mon, 17 Oct 2016 04:53:15 +0000	0,6164760400	0
Fri, 14 Oct 2016 18:52:41 +0000	0,6164760400	0
Sat, 08 Oct 2016 09:09:05 +0000	0,6164760400	+0,57707604
Sat, 08 Oct 2016 09:09:01 +0000	0,0394000000	-0,57551138
Sun, 25 Sep 2016 08:22:11 +0000	0,6149113800	+0,00312932
Sun, 18 Sep 2016 09:16:32 +0000	0,6117820600	+0,00469398
Thu, 15 Sep 2016 06:04:10 +0000	0,6070880800	-0,00156466
Wed, 14 Sep 2016 01:17:27 +0000	0,6086527400	0
Mon, 12 Sep 2016 00:12:26 +0000	0,6086527400	+0,56975274
Mon, 12 Sep 2016 00:12:25 +0000	0,0389000000	-0,57288206
Sat, 10 Sep 2016 03:09:26 +0000	0,6117820600	+0,57268206
Sat, 10 Sep 2016 03:09:25 +0000	0,0391000000	-0,57424672
Tue, 06 Sep 2016 05:31:50 +0000	0,6133467200	-0,00156466
Sat, 03 Sep 2016 17:52:53 +0000	0,6149113800	+0,00312932
Thu, 01 Sep 2016 01:49:21 +0000	0,6117820600	+0,00625864
Fri, 26 Aug 2016 12:22:09 +0000	0,6055234200	-0,00156466
Wed, 17 Aug 2016 07:11:40 +0000	0,6070880800	+0,56828808
Wed, 17 Aug 2016 07:11:39 +0000	0,0388000000	-0,5714174
Mon, 15 Aug 2016 15:01:01 +0000	0,6102174000	-0,00469398
Sun, 14 Aug 2016 12:43:48 +0000	0,6149113800	+0,00312932
Thu, 11 Aug 2016 05:41:21 +0000	0,6117820600	-0,00312932
Tue, 09 Aug 2016 20:37:42 +0000	0,6149113800	-0,0078233
Wed, 27 Jul 2016 11:31:46 +0000	0,6227346800	+0,58293468
Wed, 27 Jul 2016 11:31:45 +0000	0,0398000000	-0,58449934
Mon, 25 Jul 2016 07:25:08 +0000	0,6242993400	+0,00312932
Tue, 19 Jul 2016 19:44:41 +0000	0,6211700200	+0,58147002
Tue, 19 Jul 2016 19:44:40 +0000	0,0397000000	-0,57521138
Fri, 15 Jul 2016 07:14:41 +0000	0,6149113800	-0,00469398
Mon, 11 Jul 2016 20:52:47 +0000	0,6196053600	0
Wed, 06 Jul 2016 13:58:43 +0000	0,6196053600	+0,00312932
Sun, 03 Jul 2016 23:45:26 +0000	0,6164760400	-0,0078233
Mon, 27 Jun 2016 23:29:37 +0000	0,6242993400	+0,0156466
Wed, 22 Jun 2016 17:21:17 +0000	0,6086527400	+0,00156466
Mon, 20 Jun 2016 17:31:12 +0000	0,6070880800	+0,56828808
Mon, 20 Jun 2016 17:31:11 +0000	0,0388000000	-0,5714174
Sat, 18 Jun 2016 23:42:03 +0000	0,6102174000	-0,00156466
Fri, 17 Jun 2016 04:33:02 +0000	0,6117820600	+0,57268206
Fri, 17 Jun 2016 04:33:01 +0000	0,0391000000	-0,57737604
Thu, 16 Jun 2016 13:32:58 +0000	0,6164760400	+0,00156466
Wed, 15 Jun 2016 03:08:11 +0000	0,6149113800	+0,01095262
Wed, 08 Jun 2016 17:05:38 +0000	0,6039587600	-0,00312932
Fri, 03 Jun 2016 21:07:25 +0000	0,6070880800	-0,01721126
Sat, 28 May 2016 11:13:43 +0000	0,6242993400	+0,58439934
Sat, 28 May 2016 11:13:42 +0000	0,0399000000	-0,58439934
Sat, 28 May 2016 00:11:33 +0000	0,6242993400	+0,58439934
Sat, 28 May 2016 00:11:32 +0000	0,0399000000	-0,5781407
Fri, 27 May 2016 02:04:47 +0000	0,6180407000	-0,00156466
Wed, 25 May 2016 05:01:51 +0000	0,6196053600	+0,00156466
Sat, 21 May 2016 01:09:51 +0000	0,6180407000	+0,5785407
Sat, 21 May 2016 01:09:50 +0000	0,0395000000	-0,5785407
Thu, 19 May 2016 19:28:25 +0000	0,6180407000	+0,00938796
Thu, 12 May 2016 22:48:30 +0000	0,6086527400	+0,56975274
Thu, 12 May 2016 22:48:29 +0000	0,0389000000	-0,56975274
Mon, 09 May 2016 16:42:04 +0000	0,6086527400	-0,00156466
Sat, 07 May 2016 14:11:36 +0000	0,6102174000	+0,0078233
Wed, 04 May 2016 11:59:53 +0000	0,6023941000	0
Wed, 04 May 2016 05:37:12 +0000	0,6023941000	+0,5638941
Wed, 04 May 2016 05:37:11 +0000	0,0385000000	-0,56545876
Mon, 02 May 2016 02:03:37 +0000	0,6039587600	-0,00938796
Wed, 13 Apr 2016 19:14:21 +0000	0,6133467200	+0,00469398
Thu, 07 Apr 2016 23:28:17 +0000	0,6086527400	+0,56975274
Thu, 07 Apr 2016 23:28:16 +0000	0,0389000000	-0,56818808
Sat, 02 Apr 2016 04:58:06 +0000	0,6070880800	-0,01251728
Thu, 24 Mar 2016 02:10:54 +0000	0,6196053600	+0,00156466
Wed, 23 Mar 2016 19:41:00 +0000	0,6180407000	+0,0078233
Fri, 18 Mar 2016 04:54:25 +0000	0,6102174000	-0,01251728
Tue, 15 Mar 2016 00:29:57 +0000	0,6227346800	+0,58293468
Tue, 15 Mar 2016 00:29:56 +0000	0,0398000000	-0,58137002
Mon, 14 Mar 2016 07:34:39 +0000	0,6211700200	+0,00156466
Sun, 13 Mar 2016 16:59:15 +0000	0,6196053600	-0,01095262
Thu, 10 Mar 2016 12:33:27 +0000	0,6305579800	+0,59025798
Thu, 10 Mar 2016 12:33:26 +0000	0,0403000000	-0,58869332
Mon, 07 Mar 2016 05:57:29 +0000	0,6289933200	-0,00938796
Wed, 02 Mar 2016 12:04:50 +0000	0,6383812800	+0,01095262
Thu, 25 Feb 2016 13:01:02 +0000	0,6274286600	+0,58732866
Thu, 25 Feb 2016 13:01:01 +0000	0,0401000000	-0,58419934
Thu, 18 Feb 2016 14:59:41 +0000	0,6242993400	+0,00312932
Thu, 18 Feb 2016 09:40:25 +0000	0,6211700200	+0,58147002
Thu, 18 Feb 2016 09:40:24 +0000	0,0397000000	-0,58147002
Mon, 15 Feb 2016 19:26:14 +0000	0,6211700200	0
Sat, 06 Feb 2016 12:30:42 +0000	0,6211700200	-0,0234699
Sat, 23 Jan 2016 12:32:33 +0000	0,6446399200	+0,00469398
Sun, 17 Jan 2016 21:46:16 +0000	0,6399459400	+0,59904594
Sun, 17 Jan 2016 21:46:15 +0000	0,0409000000	-0,59904594
Fri, 15 Jan 2016 12:06:15 +0000	0,6399459400	-0,00312932
Wed, 13 Jan 2016 18:27:34 +0000	0,6430752600	-0,00156466
Mon, 04 Jan 2016 02:51:40 +0000	0,6446399200	+0,00625864
Sun, 27 Dec 2015 06:44:48 +0000	0,6383812800	-0,0078233
Thu, 17 Dec 2015 04:56:44 +0000	0,6462045800	-0,01721126
Wed, 02 Dec 2015 02:24:50 +0000	0,6634158400	-0,00156466
Thu, 26 Nov 2015 08:33:36 +0000	0,6649805000	0
Thu, 26 Nov 2015 01:12:58 +0000	0,6649805000	+0,00156466
Tue, 24 Nov 2015 15:36:29 +0000	0,6634158400	0
Sat, 21 Nov 2015 14:15:40 +0000	0,6634158400	+0,62101584
Sat, 21 Nov 2015 14:15:39 +0000	0,0424000000	-0,62101584
Fri, 20 Nov 2015 19:31:29 +0000	0,6634158400	+0,62101584
Fri, 20 Nov 2015 19:31:28 +0000	0,0424000000	-0,61945118
Tue, 17 Nov 2015 07:03:10 +0000	0,6618511800	+0,00312932
Mon, 16 Nov 2015 10:53:35 +0000	0,6587218600	+0,00312932
Sun, 15 Nov 2015 17:41:25 +0000	0,6555925400	0
Sat, 14 Nov 2015 22:03:36 +0000	0,6555925400	-0,00156466
Thu, 12 Nov 2015 05:55:42 +0000	0,6571572000	-0,00156466
Wed, 11 Nov 2015 20:11:29 +0000	0,6587218600	0
Sun, 08 Nov 2015 13:15:53 +0000	0,6587218600	0
Sat, 07 Nov 2015 14:14:09 +0000	0,6587218600	+0,0078233
Fri, 06 Nov 2015 01:06:16 +0000	0,6508985600	+0,00625864
Sun, 01 Nov 2015 11:31:00 +0000	0,6446399200	0
Thu, 29 Oct 2015 23:33:03 +0000	0,6446399200	+0,00312932
Tue, 27 Oct 2015 07:34:17 +0000	0,6415106000	+0,6005106
Tue, 27 Oct 2015 07:34:16 +0000	0,0410000000	-0,60207526
Fri, 23 Oct 2015 13:06:16 +0000	0,6430752600	+0,00469398
Fri, 23 Oct 2015 03:10:26 +0000	0,6383812800	0
Thu, 22 Oct 2015 22:15:15 +0000	0,6383812800	+0,01408194
Wed, 21 Oct 2015 08:11:46 +0000	0,6242993400	0
Tue, 20 Oct 2015 12:04:10 +0000	0,6242993400	+0,58439934
Tue, 20 Oct 2015 12:04:09 +0000	0,0399000000	-0,585964
Sat, 17 Oct 2015 04:04:18 +0000	0,6258640000	+0,00312932
Wed, 14 Oct 2015 10:59:03 +0000	0,6227346800	-0,00312932
Fri, 09 Oct 2015 17:25:52 +0000	0,6258640000	+0,585864
Fri, 09 Oct 2015 17:25:51 +0000	0,0400000000	-0,59525196
Mon, 05 Oct 2015 22:56:29 +0000	0,6352519600	+0,59465196
Mon, 05 Oct 2015 22:56:28 +0000	0,0406000000	-0,59621662
Mon, 05 Oct 2015 19:18:25 +0000	0,6368166200	+0,00156466
Sun, 04 Oct 2015 06:55:46 +0000	0,6352519600	0
Sat, 03 Oct 2015 08:52:07 +0000	0,6352519600	+0,59465196
Sat, 03 Oct 2015 08:52:06 +0000	0,0406000000	-0,59621662
Mon, 28 Sep 2015 09:11:01 +0000	0,6368166200	+0,59611662
Mon, 28 Sep 2015 09:11:00 +0000	0,0407000000	-0,59611662
Sat, 26 Sep 2015 23:10:57 +0000	0,6368166200	0
Sat, 26 Sep 2015 11:50:37 +0000	0,6368166200	+0,00625864
Thu, 17 Sep 2015 09:36:38 +0000	0,6305579800	-0,00156466
Thu, 17 Sep 2015 05:26:58 +0000	0,6321226400	+0,00156466
Sat, 12 Sep 2015 23:56:08 +0000	0,6305579800	-0,00625864
Tue, 08 Sep 2015 20:34:05 +0000	0,6368166200	-0,00156466
Mon, 07 Sep 2015 16:48:33 +0000	0,6383812800	+0,0078233
Tue, 01 Sep 2015 06:33:22 +0000	0,6305579800	-0,00625864
Sat, 29 Aug 2015 06:19:41 +0000	0,6368166200	+0,00625864
Fri, 28 Aug 2015 10:15:48 +0000	0,6305579800	+0,59025798
Fri, 28 Aug 2015 10:15:46 +0000	0,0403000000	-0,58399934
Wed, 26 Aug 2015 15:37:35 +0000	0,6242993400	-0,01095262
Thu, 20 Aug 2015 18:25:24 +0000	0,6352519600	-0,0078233
Wed, 19 Aug 2015 05:55:16 +0000	0,6430752600	+0,00625864
Wed, 12 Aug 2015 13:46:18 +0000	0,6368166200	+0,59611662
Wed, 12 Aug 2015 13:46:17 +0000	0,0407000000	-0,6086339
Mon, 10 Aug 2015 04:10:49 +0000	0,6493339000	-0,00312932
Thu, 06 Aug 2015 02:35:19 +0000	0,6524632200	0
Wed, 05 Aug 2015 12:28:04 +0000	0,6524632200	+0,00312932
Mon, 03 Aug 2015 05:22:23 +0000	0,6493339000	0
Thu, 30 Jul 2015 05:16:40 +0000	0,6493339000	+0,6078339
Thu, 30 Jul 2015 05:16:39 +0000	0,0415000000	-0,60470458
Mon, 27 Jul 2015 06:49:22 +0000	0,6462045800	+0,60490458
Mon, 27 Jul 2015 06:49:21 +0000	0,0413000000	-0,6080339
Wed, 15 Jul 2015 11:43:51 +0000	0,6493339000	+0,6078339
Wed, 15 Jul 2015 11:43:50 +0000	0,0415000000	-0,6078339
Tue, 07 Jul 2015 21:11:02 +0000	0,6493339000	+0,00469398
Fri, 03 Jul 2015 03:47:39 +0000	0,6446399200	-0,00156466
Thu, 02 Jul 2015 05:23:54 +0000	0,6462045800	+0,01877592
Sat, 20 Jun 2015 03:43:11 +0000	0,6274286600	-0,00469398
Sat, 13 Jun 2015 17:53:34 +0000	0,6321226400	0
Wed, 10 Jun 2015 05:08:38 +0000	0,6321226400	+0,59172264
Wed, 10 Jun 2015 05:08:37 +0000	0,0404000000	-0,59172264
Mon, 08 Jun 2015 22:37:37 +0000	0,6321226400	-0,0234699
Mon, 01 Jun 2015 21:42:54 +0000	0,6555925400	+0,00312932
Mon, 01 Jun 2015 05:10:20 +0000	0,6524632200	0
Mon, 01 Jun 2015 00:13:55 +0000	0,6524632200	+0,61076322
Mon, 01 Jun 2015 00:13:54 +0000	0,0417000000	-0,58572866
Wed, 13 May 2015 23:50:25 +0000	0,6274286600	+0,58732866
Wed, 13 May 2015 23:50:24 +0000	0,0401000000	-0,59515196
Sun, 03 May 2015 16:39:38 +0000	0,6352519600	-0,01408194
Tue, 28 Apr 2015 20:06:42 +0000	0,6493339000	-0,00625864
Sat, 25 Apr 2015 18:49:11 +0000	0,6555925400	0
Sat, 25 Apr 2015 05:21:02 +0000	0,6555925400	-0,02659922
Sat, 18 Apr 2015 19:55:40 +0000	0,6821917600	+0,0156466
Mon, 06 Apr 2015 11:02:41 +0000	0,6665451600	-0,00156466
Thu, 26 Mar 2015 04:40:11 +0000	0,6681098200	+0,62540982
Thu, 26 Mar 2015 04:40:10 +0000	0,0427000000	-0,62853914
Tue, 24 Mar 2015 22:04:15 +0000	0,6712391400	-0,00312932
Sat, 21 Mar 2015 19:36:32 +0000	0,6743684600	+0,0078233
Tue, 03 Mar 2015 13:16:05 +0000	0,6665451600	+0,01095262
Wed, 25 Feb 2015 08:30:34 +0000	0,6555925400	+0,00156466
Thu, 19 Feb 2015 11:46:13 +0000	0,6540278800	0
Wed, 18 Feb 2015 09:02:20 +0000	0,6540278800	+0,61222788
Wed, 18 Feb 2015 09:02:19 +0000	0,0418000000	-0,61692186
Sun, 08 Feb 2015 17:32:21 +0000	0,6587218600	0
Sat, 07 Feb 2015 23:56:01 +0000	0,6587218600	+0,61662186
Sat, 07 Feb 2015 23:56:00 +0000	0,0421000000	-0,61662186
Thu, 29 Jan 2015 18:03:25 +0000	0,6587218600	+0,00312932
Wed, 28 Jan 2015 08:41:56 +0000	0,6555925400	+0,01251728
Tue, 20 Jan 2015 12:37:13 +0000	0,6430752600	+0,0312932
Fri, 26 Dec 2014 13:29:18 +0000	0,6117820600	+0,01721126
Wed, 17 Dec 2014 02:29:51 +0000	0,5945708000	+0,5565708
Wed, 17 Dec 2014 02:29:50 +0000	0,0380000000	-0,55970012
Thu, 11 Dec 2014 22:12:34 +0000	0,5977001200	0
Wed, 10 Dec 2014 00:03:05 +0000	0,5977001200	+0,00625864
Mon, 01 Dec 2014 23:24:53 +0000	0,5914414800	-0,00156466
Sat, 29 Nov 2014 16:57:13 +0000	0,5930061400	0
Sat, 29 Nov 2014 01:20:42 +0000	0,5930061400	+0,00156466
Fri, 28 Nov 2014 11:58:33 +0000	0,5914414800	+0,55364148
Fri, 28 Nov 2014 11:58:32 +0000	0,0378000000	-0,55364148
Thu, 27 Nov 2014 10:38:51 +0000	0,5914414800	+0,00312932
Mon, 10 Nov 2014 05:14:41 +0000	0,5883121600	-0,00156466
Sat, 08 Nov 2014 17:29:40 +0000	0,5898768200	+0,01251728
Wed, 29 Oct 2014 09:46:02 +0000	0,5773595400	-0,00312932
Tue, 14 Oct 2014 17:02:48 +0000	0,5804888600	-0,0078233
Sat, 04 Oct 2014 07:23:26 +0000	0,5883121600	+0,0078233
Fri, 26 Sep 2014 16:57:08 +0000	0,5804888600	+0,00469398
Sun, 21 Sep 2014 08:33:42 +0000	0,5757948800	0
Sat, 20 Sep 2014 20:59:59 +0000	0,5757948800	+0,00469398
Sat, 13 Sep 2014 02:32:26 +0000	0,5711009000	+0,00625864
Tue, 02 Sep 2014 17:14:08 +0000	0,5648422600	+0,0078233
Wed, 20 Aug 2014 01:42:26 +0000	0,5570189600	0
Tue, 19 Aug 2014 14:24:20 +0000	0,5570189600	+0,52141896
Tue, 19 Aug 2014 14:24:19 +0000	0,0356000000	-0,52141896
Thu, 14 Aug 2014 06:33:08 +0000	0,5570189600	+0,52141896
Thu, 14 Aug 2014 06:33:07 +0000	0,0356000000	-0,52141896
Tue, 12 Aug 2014 23:40:10 +0000	0,5570189600	+0,52141896
Tue, 12 Aug 2014 23:40:09 +0000	0,0356000000	-0,52141896
Wed, 30 Jul 2014 17:15:54 +0000	0,5570189600	+0,52141896
Wed, 30 Jul 2014 17:15:53 +0000	0,0356000000	-0,5198543
Tue, 29 Jul 2014 04:26:55 +0000	0,5554543000	+0,5199543
Tue, 29 Jul 2014 04:26:49 +0000	0,0355000000	-0,5199543
Sun, 27 Jul 2014 13:53:42 +0000	0,5554543000	+0,00312932
Mon, 21 Jul 2014 15:52:45 +0000	0,5523249800	+0,00469398
Tue, 15 Jul 2014 00:54:10 +0000	0,5476310000	0
Mon, 14 Jul 2014 11:44:19 +0000	0,5476310000	+0,512631
Mon, 14 Jul 2014 11:44:14 +0000	0,0350000000	-0,512631
Thu, 03 Jul 2014 18:06:36 +0000	0,5476310000	+0,512631
Thu, 03 Jul 2014 18:06:35 +0000	0,0350000000	-0,5204543
Fri, 13 Jun 2014 23:48:56 +0000	0,5554543000	+0,5199543
Fri, 13 Jun 2014 23:48:55 +0000	0,0355000000	-0,51369566
Sat, 07 Jun 2014 02:24:01 +0000	0,5491956600	+0,51409566
Sat, 07 Jun 2014 02:23:59 +0000	0,0351000000	-0,52191896
Wed, 04 Jun 2014 03:32:37 +0000	0,5570189600	+0,52141896
Wed, 04 Jun 2014 03:32:36 +0000	0,0356000000	-0,52141896
Mon, 02 Jun 2014 10:26:07 +0000	0,5570189600	+0,52141896
Mon, 02 Jun 2014 10:26:06 +0000	0,0356000000	-0,5198543
Sat, 31 May 2014 00:44:06 +0000	0,5554543000	+0,5199543
Sat, 31 May 2014 00:44:02 +0000	0,0355000000	-0,51838964
Tue, 27 May 2014 07:14:47 +0000	0,5538896400	+0,51848964
Tue, 27 May 2014 07:14:46 +0000	0,0354000000	-0,51848964
Fri, 23 May 2014 19:32:22 +0000	0,5538896400	-0,04224582
Mon, 12 May 2014 19:09:15 +0000	0,5961354600	+0,55803546
Mon, 12 May 2014 19:09:14 +0000	0,0381000000	-0,55490614
Thu, 03 Apr 2014 15:50:25 +0000	0,5930061400	+0,00156466
Sun, 30 Mar 2014 04:41:56 +0000	0,5914414800	+0,00625864
Thu, 06 Mar 2014 01:54:47 +0000	0,5851828400	+0,00469398
Sat, 15 Feb 2014 18:59:10 +0000	0,5804888600	+0,54338886
Sat, 15 Feb 2014 18:59:09 +0000	0,0371000000	-0,54025954
Tue, 21 Jan 2014 06:06:23 +0000	0,5773595400	+0,00625864
Wed, 08 Jan 2014 01:25:11 +0000	0,5711009000	+0,00312932
Fri, 03 Jan 2014 08:58:03 +0000	0,5679715800	+0,00469398
Sat, 21 Dec 2013 15:18:24 +0000	0,5632776000	-0,011180751
Sun, 27 Oct 2013 07:46:18 +0000	0,5744583510	0
Sat, 26 Oct 2013 10:43:10 +0000	0,5744583510	-0,004291457
Mon, 30 Sep 2013 20:48:56 +0000	0,5787498080	0
Sat, 28 Sep 2013 11:51:43 +0000	0,5787498080	-0,000568377
Sat, 21 Sep 2013 08:04:02 +0000	0,5793181850	-0,001420942
Wed, 11 Sep 2013 19:48:01 +0000	0,5807391270	0
Thu, 22 Aug 2013 00:02:08 +0000	0,5807391270	0
Thu, 15 Aug 2013 12:27:27 +0000	0,5807391270	-0,000284188
Sun, 11 Aug 2013 03:25:43 +0000	0,5810233150	-0,006631064
Mon, 22 Jul 2013 20:06:11 +0000	0,5876543790	0
Mon, 22 Jul 2013 10:11:19 +0000	0,5876543790	+0,002036684
Mon, 15 Jul 2013 07:36:11 +0000	0,5856176950	+0,002309031
Sun, 07 Jul 2013 13:25:57 +0000	0,5833086640	-0,001148595
Sun, 23 Jun 2013 18:23:16 +0000	0,5844572590	+0,000864406
Sat, 15 Jun 2013 17:08:17 +0000	0,5835928530	+0,000284189
Thu, 13 Jun 2013 10:18:41 +0000	0,5833086640	-0,001728813
Wed, 05 Jun 2013 10:14:19 +0000	0,5850374770	-0,039502197
Wed, 22 May 2013 18:39:09 +0000	0,6245396740	+0,000663107
Tue, 21 May 2013 02:20:07 +0000	0,6238765670	+0,00229719
Thu, 16 May 2013 18:41:49 +0000	0,6215793770	0
Wed, 15 May 2013 11:10:41 +0000	0,6215793770	+0,00549431
Mon, 06 May 2013 22:27:29 +0000	0,6160850670	0
Sun, 05 May 2013 14:18:28 +0000	0,6160850670	+0,002557696
Fri, 03 May 2013 00:25:41 +0000	0,6135273710	+0,001574878
Thu, 25 Apr 2013 04:55:34 +0000	0,6119524930	+0,002841884
Mon, 15 Apr 2013 19:46:17 +0000	0,6091106090	0
Mon, 15 Apr 2013 05:36:19 +0000	0,6091106090	+0,007424424
Sun, 24 Mar 2013 08:43:34 +0000	0,6016861850	+0,002131414
Sat, 16 Mar 2013 12:28:29 +0000	0,5995547710	+0,003623403
Wed, 06 Mar 2013 12:51:47 +0000	0,5959313680	-0,000899931
Sat, 02 Mar 2013 10:53:42 +0000	0,5968312990	+0,00119596
Tue, 26 Feb 2013 09:09:44 +0000	0,5956353390	+0,00119596
Mon, 25 Feb 2013 19:05:36 +0000	0,5944393790	0
Thu, 21 Feb 2013 15:51:38 +0000	0,5944393790	0
Sat, 16 Feb 2013 22:37:28 +0000	0,5944393790	0
Thu, 14 Feb 2013 19:23:45 +0000	0,5944393790	0
Wed, 13 Feb 2013 10:34:36 +0000	0,5944393790	0
Tue, 12 Feb 2013 10:33:13 +0000	0,5944393790	0
Tue, 12 Feb 2013 02:29:56 +0000	0,5944393790	0
Sun, 10 Feb 2013 13:54:42 +0000	0,5944393790	+0,00029603
Fri, 01 Feb 2013 03:54:22 +0000	0,5941433490	-0,00029603
Mon, 28 Jan 2013 02:34:55 +0000	0,5944393790	0
Mon, 21 Jan 2013 11:13:58 +0000	0,5944393790	-0,000592059
Sat, 12 Jan 2013 12:14:08 +0000	0,5950314380	0
Thu, 10 Jan 2013 08:53:44 +0000	0,5950314380	0
Mon, 07 Jan 2013 14:36:32 +0000	0,5950314380	0
Mon, 31 Dec 2012 04:02:36 +0000	0,5950314380	0
Sun, 30 Dec 2012 03:35:39 +0000	0,5950314380	0
Fri, 28 Dec 2012 12:37:33 +0000	0,5950314380	-0,001503831
Tue, 18 Dec 2012 12:42:41 +0000	0,5965352690	0
Sun, 16 Dec 2012 12:42:23 +0000	0,5965352690	0
Sat, 15 Dec 2012 04:39:41 +0000	0,5965352690	-0,001503831
Mon, 26 Nov 2012 05:34:48 +0000	0,5980391000	0
Tue, 20 Nov 2012 20:15:49 +0000	0,5980391000	0
Sun, 18 Nov 2012 00:35:56 +0000	0,5980391000	0
Fri, 16 Nov 2012 22:04:07 +0000	0,5980391000	+0,004999885
Mon, 12 Nov 2012 04:31:02 +0000	0,5930392150	-0,000304988
Tue, 06 Nov 2012 14:27:41 +0000	0,5933442030	-0,002099732
Mon, 15 Oct 2012 16:34:45 +0000	0,5954439350	-0,001524944
Thu, 20 Sep 2012 10:06:02 +0000	0,5969688790	-0,001513215
Sat, 08 Sep 2012 16:57:35 +0000	0,5984820940	-0,003073349
Wed, 15 Aug 2012 10:24:46 +0000	0,6015554430	-0,014205446
Thu, 21 Jun 2012 12:09:37 +0000	0,6157608890	0
Wed, 13 Jun 2012 12:37:40 +0000	0,6157608890	0
Wed, 13 Jun 2012 07:52:34 +0000	0,6157608890	0
Thu, 03 May 2012 17:43:16 +0000	0,6157608890	0
Sat, 28 Apr 2012 09:18:34 +0000	0,6157608890	0
Thu, 26 Apr 2012 03:10:09 +0000	0,6157608890	0
Tue, 10 Apr 2012 12:25:55 +0000	0,6157608890	0
Tue, 31 Jan 2012 01:07:35 +0000	0,6157608890	0
Mon, 30 Jan 2012 11:27:24 +0000	0,6157608890	+0,00031672
Fri, 20 Jan 2012 15:39:51 +0000	0,6154441690	-0,002592406
Wed, 04 Jan 2012 06:52:04 +0000	0,6180365750	-0,001958967
Sun, 11 Dec 2011 12:28:30 +0000	0,6199955420	0
Sat, 10 Dec 2011 18:55:33 +0000	0,6199955420	+0,000985348
Wed, 16 Nov 2011 17:24:38 +0000	0,6190101940	0
Sun, 13 Nov 2011 03:26:49 +0000	0,6190101940	0
Sat, 22 Oct 2011 21:34:59 +0000	0,6190101940	-0,001642248
Fri, 21 Oct 2011 10:52:31 +0000	0,6206524420	-0,000656899
Thu, 22 Sep 2011 11:19:46 +0000	0,6213093410	0
Wed, 21 Sep 2011 21:34:12 +0000	0,6213093410	0
Sun, 18 Sep 2011 23:54:52 +0000	0,6213093410	-0,001653978
Wed, 07 Sep 2011 10:29:03 +0000	0,6229633190	0
Sat, 27 Aug 2011 00:15:38 +0000	0,6229633190	0
Thu, 25 Aug 2011 21:52:48 +0000	0,6229633190	-0,000656899
Sun, 21 Aug 2011 06:18:29 +0000	0,6236202180	0
Sat, 20 Aug 2011 06:42:38 +0000	0,6236202180	-0,001325529
Sat, 13 Aug 2011 07:19:40 +0000	0,6249457470	0
Sat, 13 Aug 2011 01:53:26 +0000	0,6249457470	0

Please note that HNL to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 19:47:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Estonian kroon exchange chart

Note: The Honduran lempir to Estonian kroon chart allow you to see for free currency exchange rate graph history for the HNL/EEK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Estonian kroon pair for a period of 2446 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.