The exchange rate as of today for HNL/EGP is HNL per EGP, which means that with 100 Honduran lempiras you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for HNL/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or EGP currencies.

HNL to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 00:56:08 +0000	0,7474000000	-0,0027
Mon, 30 Oct 2017 04:04:36 +0000	0,7501000000	0
Sat, 28 Oct 2017 13:59:52 +0000	0,7501000000	0
Sat, 28 Oct 2017 08:40:52 +0000	0,7501000000	-0,0021
Tue, 24 Oct 2017 05:50:09 +0000	0,7522000000	-0,0019
Fri, 20 Oct 2017 19:28:49 +0000	0,7541000000	+0,0007
Wed, 18 Oct 2017 01:44:38 +0000	0,7534000000	10
Sun, 15 Oct 2017 17:35:27 +0000	0,7535000000	-0,0007
Tue, 10 Oct 2017 15:06:48 +0000	0,7542000000	-0,0004
Tue, 10 Oct 2017 00:17:29 +0000	0,7546000000	10
Sat, 07 Oct 2017 20:32:43 +0000	0,7547000000	-0,0022
Mon, 25 Sep 2017 22:48:45 +0000	0,7569000000	+0,0014
Sun, 24 Sep 2017 11:50:53 +0000	0,7555000000	0
Fri, 22 Sep 2017 22:30:13 +0000	0,7555000000	-0,0004
Fri, 22 Sep 2017 13:01:36 +0000	0,7559000000	+0,0003
Tue, 19 Sep 2017 08:41:19 +0000	0,7556000000	-0,0002
Tue, 12 Sep 2017 13:02:47 +0000	0,7558000000	-0,0004
Tue, 12 Sep 2017 08:22:22 +0000	0,7562000000	+0,0016
Fri, 08 Sep 2017 19:19:23 +0000	0,7546000000	+0,0002
Fri, 08 Sep 2017 13:10:06 +0000	0,7544000000	-0,0005
Fri, 08 Sep 2017 07:21:52 +0000	0,7549000000	+0,0004
Fri, 08 Sep 2017 04:19:04 +0000	0,7545000000	-0,0001
Thu, 07 Sep 2017 21:56:50 +0000	0,7546000000	+0,0001
Thu, 07 Sep 2017 00:35:31 +0000	0,7545000000	-0,0002
Wed, 06 Sep 2017 18:18:17 +0000	0,7547000000	+10
Fri, 01 Sep 2017 19:18:00 +0000	0,7546000000	10
Fri, 01 Sep 2017 03:41:07 +0000	0,7547000000	-0,0003
Tue, 29 Aug 2017 11:12:51 +0000	0,7550000000	-0,0041
Thu, 24 Aug 2017 08:15:19 +0000	0,7591000000	+10
Thu, 24 Aug 2017 01:47:45 +0000	0,7590000000	10
Tue, 22 Aug 2017 05:19:31 +0000	0,7591000000	+10
Sun, 20 Aug 2017 22:22:37 +0000	0,7590000000	-0,0017
Sun, 20 Aug 2017 10:53:30 +0000	0,7607000000	0
Sat, 19 Aug 2017 11:40:05 +0000	0,7607000000	-0,0002
Sun, 13 Aug 2017 16:47:44 +0000	0,7609000000	+0,0005
Fri, 04 Aug 2017 19:33:09 +0000	0,7604000000	+10
Fri, 04 Aug 2017 02:24:25 +0000	0,7603000000	-0,0047
Mon, 31 Jul 2017 20:46:04 +0000	0,7650000000	+0,0013
Fri, 28 Jul 2017 21:05:24 +0000	0,7637000000	-0,0011
Thu, 27 Jul 2017 03:15:39 +0000	0,7648000000	0
Tue, 25 Jul 2017 23:10:43 +0000	0,7648000000	+0,0024
Sat, 22 Jul 2017 09:22:05 +0000	0,7624000000	0
Sat, 22 Jul 2017 03:39:36 +0000	0,7624000000	-0,0032
Tue, 18 Jul 2017 03:06:16 +0000	0,7656000000	-0,0002
Mon, 17 Jul 2017 21:10:34 +0000	0,7658000000	-0,0009
Mon, 17 Jul 2017 00:44:54 +0000	0,7667000000	0
Sat, 15 Jul 2017 13:37:48 +0000	0,7667000000	-0,0068
Wed, 28 Jun 2017 14:12:49 +0000	0,7735000000	-0,0004
Tue, 27 Jun 2017 12:11:25 +0000	0,7739000000	10
Mon, 26 Jun 2017 14:07:52 +0000	0,7740000000	0
Sat, 24 Jun 2017 16:39:25 +0000	0,7740000000	+0,0019
Mon, 19 Jun 2017 20:55:39 +0000	0,7721000000	0
Mon, 19 Jun 2017 08:46:13 +0000	0,7721000000	-0,0019
Sun, 18 Jun 2017 11:34:55 +0000	0,7740000000	-0,0009
Thu, 15 Jun 2017 16:19:25 +0000	0,7749000000	+0,0028
Wed, 14 Jun 2017 23:16:42 +0000	0,7721000000	-0,0014
Sat, 10 Jun 2017 22:35:29 +0000	0,7735000000	0
Sat, 10 Jun 2017 10:56:17 +0000	0,7735000000	+0,0056
Fri, 09 Jun 2017 19:32:36 +0000	0,7679000000	-0,0052
Mon, 05 Jun 2017 20:32:45 +0000	0,7731000000	+0,0021
Mon, 29 May 2017 22:59:50 +0000	0,7710000000	+0,0011
Wed, 24 May 2017 09:10:16 +0000	0,7699000000	+0,0008
Sun, 21 May 2017 16:41:57 +0000	0,7691000000	0
Sat, 20 May 2017 16:44:15 +0000	0,7691000000	-0,0029
Tue, 16 May 2017 18:06:32 +0000	0,7720000000	-0,0008
Mon, 15 May 2017 05:01:23 +0000	0,7728000000	+0,0035
Fri, 12 May 2017 16:17:55 +0000	0,7693000000	-0,0025
Wed, 10 May 2017 18:46:31 +0000	0,7718000000	+0,0016
Sat, 06 May 2017 02:51:46 +0000	0,7702000000	-0,002
Fri, 05 May 2017 09:12:32 +0000	0,7722000000	+0,0004
Mon, 01 May 2017 23:53:04 +0000	0,7718000000	+0,0028
Sun, 30 Apr 2017 19:28:30 +0000	0,7690000000	10
Fri, 28 Apr 2017 12:23:37 +0000	0,7691000000	-0,0023
Sat, 22 Apr 2017 15:48:37 +0000	0,7714000000	-0,0002
Fri, 21 Apr 2017 20:49:02 +0000	0,7716000000	-0,0023
Thu, 20 Apr 2017 00:29:40 +0000	0,7739000000	+0,0024
Wed, 19 Apr 2017 12:32:26 +0000	0,7715000000	-0,0013
Thu, 13 Apr 2017 09:31:20 +0000	0,7728000000	+0,0055
Tue, 11 Apr 2017 03:43:46 +0000	0,7673000000	+0,0002
Sun, 09 Apr 2017 01:03:57 +0000	0,7671000000	-0,0024
Wed, 05 Apr 2017 12:05:57 +0000	0,7695000000	-0,0027
Thu, 30 Mar 2017 11:53:25 +0000	0,7722000000	-0,0022
Wed, 29 Mar 2017 13:08:44 +0000	0,7744000000	+0,001
Wed, 29 Mar 2017 07:07:29 +0000	0,7734000000	+0,0004
Mon, 27 Mar 2017 22:44:36 +0000	0,7730000000	+0,0057
Sat, 25 Mar 2017 14:38:31 +0000	0,7673000000	-0,0103
Wed, 22 Mar 2017 10:58:11 +0000	0,7776000000	+0,0106
Tue, 14 Mar 2017 23:43:56 +0000	0,7670000000	+0,0214
Fri, 10 Mar 2017 17:53:53 +0000	0,7456000000	-0,0079
Wed, 08 Mar 2017 12:21:22 +0000	0,7535000000	+0,0101
Tue, 07 Mar 2017 16:30:23 +0000	0,7434000000	+0,0556
Fri, 03 Mar 2017 00:59:25 +0000	0,6878000000	-0,0002
Thu, 02 Mar 2017 05:49:53 +0000	0,6880000000	+0,0191
Tue, 28 Feb 2017 12:32:43 +0000	0,6689000000	-0,0064
Tue, 28 Feb 2017 07:31:42 +0000	0,6753000000	+0,0045
Sun, 26 Feb 2017 15:10:28 +0000	0,6708000000	-0,0005
Mon, 20 Feb 2017 16:11:19 +0000	0,6713000000	-0,0949
Wed, 08 Feb 2017 14:28:13 +0000	0,7662000000	-0,0275
Sat, 04 Feb 2017 08:20:22 +0000	0,7937000000	0
Fri, 03 Feb 2017 18:51:51 +0000	0,7937000000	+0,0012
Sun, 29 Jan 2017 16:28:08 +0000	0,7925000000	0
Sun, 29 Jan 2017 06:29:04 +0000	0,7925000000	0
Fri, 27 Jan 2017 07:26:32 +0000	0,7925000000	-0,011
Wed, 25 Jan 2017 10:06:38 +0000	0,8035000000	+0,0057
Tue, 24 Jan 2017 20:27:15 +0000	0,7978000000	-0,0064
Tue, 24 Jan 2017 03:13:39 +0000	0,8042000000	+0,0096
Sun, 15 Jan 2017 18:38:41 +0000	0,7946000000	0
Sun, 15 Jan 2017 14:24:12 +0000	0,7946000000	+0,0171
Tue, 10 Jan 2017 07:19:20 +0000	0,7775000000	+0,006
Mon, 09 Jan 2017 12:52:27 +0000	0,7715000000	+0,0072
Sat, 07 Jan 2017 03:51:52 +0000	0,7643000000	-0,0065
Thu, 05 Jan 2017 12:11:32 +0000	0,7708000000	-0,001
Mon, 02 Jan 2017 15:38:20 +0000	0,7718000000	-0,0041
Sun, 01 Jan 2017 00:13:05 +0000	0,7759000000	+0,0041
Fri, 30 Dec 2016 18:08:29 +0000	0,7718000000	-0,0003
Fri, 30 Dec 2016 12:26:27 +0000	0,7721000000	-0,0451
Thu, 29 Dec 2016 07:03:58 +0000	0,8172000000	+0,0014
Wed, 28 Dec 2016 07:19:00 +0000	0,8158000000	+0,0075
Sun, 25 Dec 2016 01:26:54 +0000	0,8083000000	+0,0019
Fri, 23 Dec 2016 17:51:12 +0000	0,8064000000	-0,003
Fri, 23 Dec 2016 03:21:48 +0000	0,8094000000	+0,004
Wed, 21 Dec 2016 21:55:12 +0000	0,8054000000	-0,0139
Wed, 21 Dec 2016 06:28:41 +0000	0,8193000000	+0,0012
Tue, 20 Dec 2016 12:16:29 +0000	0,8181000000	+0,0382
Sat, 17 Dec 2016 09:40:11 +0000	0,7799000000	-0,0011
Tue, 13 Dec 2016 15:51:40 +0000	0,7810000000	+0,01
Fri, 09 Dec 2016 18:40:17 +0000	0,7710000000	-0,0012
Fri, 09 Dec 2016 06:42:21 +0000	0,7722000000	-0,0015
Thu, 08 Dec 2016 00:43:25 +0000	0,7737000000	+0,0079
Wed, 30 Nov 2016 06:19:23 +0000	0,7658000000	+0,0003
Sun, 27 Nov 2016 10:11:31 +0000	0,7655000000	0
Sat, 26 Nov 2016 09:54:52 +0000	0,7655000000	+0,052
Thu, 10 Nov 2016 16:17:14 +0000	0,7135000000	+0,0258
Sun, 06 Nov 2016 06:04:16 +0000	0,6877000000	0
Sat, 05 Nov 2016 05:00:33 +0000	0,6877000000	+0,3037
Tue, 01 Nov 2016 13:36:48 +0000	0,3840000000	-0,0122
Sun, 30 Oct 2016 18:16:21 +0000	0,3962000000	0
Fri, 28 Oct 2016 22:06:49 +0000	0,3962000000	+0,0115
Tue, 25 Oct 2016 16:44:06 +0000	0,3847000000	+10
Mon, 24 Oct 2016 12:06:11 +0000	0,3846000000	-0,0072
Sat, 22 Oct 2016 11:42:12 +0000	0,3918000000	+0,007
Mon, 17 Oct 2016 19:13:18 +0000	0,3848000000	-0,0013
Sun, 16 Oct 2016 01:22:59 +0000	0,3861000000	+0,0014
Wed, 12 Oct 2016 23:18:30 +0000	0,3847000000	-0,0072
Sun, 09 Oct 2016 09:37:19 +0000	0,3919000000	+0,0046
Sun, 02 Oct 2016 09:39:17 +0000	0,3873000000	+0,0015
Fri, 30 Sep 2016 00:58:42 +0000	0,3858000000	-0,0004
Wed, 28 Sep 2016 07:33:18 +0000	0,3862000000	10
Fri, 23 Sep 2016 19:00:05 +0000	0,3863000000	-0,0003
Tue, 20 Sep 2016 02:06:41 +0000	0,3866000000	-0,001
Sun, 18 Sep 2016 19:24:21 +0000	0,3876000000	0
Sun, 18 Sep 2016 09:16:42 +0000	0,3876000000	+0,0011
Fri, 16 Sep 2016 00:03:45 +0000	0,3865000000	-0,0013
Thu, 15 Sep 2016 00:04:35 +0000	0,3878000000	+10
Wed, 14 Sep 2016 01:17:29 +0000	0,3877000000	10
Mon, 12 Sep 2016 19:41:30 +0000	0,3878000000	-0,0013
Sun, 11 Sep 2016 02:46:29 +0000	0,3891000000	0
Sat, 10 Sep 2016 15:32:40 +0000	0,3891000000	+0,0013
Thu, 08 Sep 2016 07:08:13 +0000	0,3878000000	-0,0019
Sun, 04 Sep 2016 15:29:16 +0000	0,3897000000	0
Sat, 03 Sep 2016 02:10:17 +0000	0,3897000000	+0,0018
Wed, 31 Aug 2016 06:53:41 +0000	0,3879000000	0
Tue, 30 Aug 2016 07:39:53 +0000	0,3879000000	10
Sun, 28 Aug 2016 03:51:06 +0000	0,3880000000	-0,0002
Fri, 26 Aug 2016 16:04:22 +0000	0,3882000000	+0,0002
Fri, 26 Aug 2016 12:22:11 +0000	0,3880000000	+0,0003
Tue, 23 Aug 2016 02:53:45 +0000	0,3877000000	-0,0027
Sun, 21 Aug 2016 12:52:42 +0000	0,3904000000	0
Sun, 21 Aug 2016 03:17:28 +0000	0,3904000000	0
Sat, 20 Aug 2016 02:00:01 +0000	0,3904000000	+0,0025
Wed, 17 Aug 2016 07:11:45 +0000	0,3879000000	0
Wed, 17 Aug 2016 01:42:02 +0000	0,3879000000	-0,0003
Mon, 15 Aug 2016 02:55:38 +0000	0,3882000000	-0,0016
Sun, 14 Aug 2016 12:43:58 +0000	0,3898000000	+0,002
Fri, 12 Aug 2016 00:42:39 +0000	0,3878000000	-0,0003
Mon, 08 Aug 2016 10:40:07 +0000	0,3881000000	0
Mon, 08 Aug 2016 04:31:26 +0000	0,3881000000	+0,001
Tue, 02 Aug 2016 05:15:28 +0000	0,3871000000	-0,0014
Fri, 29 Jul 2016 15:29:03 +0000	0,3885000000	+0,0002
Sun, 24 Jul 2016 22:45:42 +0000	0,3883000000	-0,0006
Sat, 23 Jul 2016 13:07:45 +0000	0,3889000000	+0,0004
Tue, 19 Jul 2016 19:45:05 +0000	0,3885000000	0
Mon, 18 Jul 2016 16:07:14 +0000	0,3885000000	-0,0006
Sun, 17 Jul 2016 02:52:06 +0000	0,3891000000	+0,0006
Fri, 15 Jul 2016 07:14:51 +0000	0,3885000000	-0,0005
Tue, 12 Jul 2016 05:16:47 +0000	0,3890000000	-0,0002
Mon, 11 Jul 2016 05:22:24 +0000	0,3892000000	-0,0017
Fri, 08 Jul 2016 22:19:30 +0000	0,3909000000	+0,0018
Fri, 08 Jul 2016 17:10:36 +0000	0,3891000000	-0,0008
Wed, 06 Jul 2016 18:56:23 +0000	0,3899000000	+0,0001
Wed, 06 Jul 2016 14:17:24 +0000	0,3898000000	-0,0004
Sat, 02 Jul 2016 11:51:51 +0000	0,3902000000	-0,0033
Mon, 27 Jun 2016 03:35:51 +0000	0,3935000000	+0,0018
Sun, 26 Jun 2016 12:27:27 +0000	0,3917000000	0
Fri, 24 Jun 2016 22:32:59 +0000	0,3917000000	+0,0012
Thu, 23 Jun 2016 23:26:42 +0000	0,3905000000	+0,0004
Wed, 22 Jun 2016 17:21:31 +0000	0,3901000000	-0,0002
Wed, 22 Jun 2016 13:54:57 +0000	0,3903000000	-0,0004
Sun, 19 Jun 2016 21:17:30 +0000	0,3907000000	0
Sat, 18 Jun 2016 23:42:12 +0000	0,3907000000	+0,0004
Fri, 17 Jun 2016 14:04:01 +0000	0,3903000000	-0,0003
Sun, 12 Jun 2016 23:57:23 +0000	0,3906000000	0
Fri, 10 Jun 2016 11:42:47 +0000	0,3906000000	-0,0003
Tue, 07 Jun 2016 18:14:39 +0000	0,3909000000	+0,0001
Tue, 07 Jun 2016 04:58:21 +0000	0,3908000000	-0,0015
Sun, 05 Jun 2016 01:54:38 +0000	0,3923000000	+0,0005
Fri, 03 Jun 2016 21:07:27 +0000	0,3918000000	+0,0002
Thu, 02 Jun 2016 21:24:14 +0000	0,3916000000	0
Wed, 01 Jun 2016 07:46:05 +0000	0,3916000000	-0,0009
Mon, 30 May 2016 05:57:05 +0000	0,3925000000	-0,0016
Sat, 28 May 2016 11:07:01 +0000	0,3941000000	+0,002
Fri, 27 May 2016 20:30:43 +0000	0,3921000000	10
Thu, 26 May 2016 21:57:12 +0000	0,3922000000	-0,0002
Wed, 25 May 2016 20:48:14 +0000	0,3924000000	0
Tue, 24 May 2016 12:07:33 +0000	0,3924000000	-0,0009
Sun, 22 May 2016 06:38:49 +0000	0,3933000000	0
Sat, 21 May 2016 01:09:53 +0000	0,3933000000	+0,0004
Thu, 19 May 2016 19:28:34 +0000	0,3929000000	-0,0019
Sun, 15 May 2016 09:44:39 +0000	0,3948000000	0
Sun, 15 May 2016 00:04:07 +0000	0,3948000000	+0,002
Fri, 13 May 2016 10:42:42 +0000	0,3928000000	-0,0002
Fri, 13 May 2016 04:10:07 +0000	0,3930000000	-0,0002
Tue, 10 May 2016 14:49:45 +0000	0,3932000000	+10
Mon, 09 May 2016 16:42:07 +0000	0,3931000000	-0,0014
Sun, 08 May 2016 18:15:09 +0000	0,3945000000	+0,0013
Thu, 05 May 2016 16:03:44 +0000	0,3932000000	0
Mon, 02 May 2016 02:03:39 +0000	0,3932000000	-0,0002
Fri, 29 Apr 2016 13:01:15 +0000	0,3934000000	+0,0002
Thu, 28 Apr 2016 01:10:42 +0000	0,3932000000	-0,0006
Thu, 21 Apr 2016 19:06:17 +0000	0,3938000000	0
Sat, 16 Apr 2016 12:28:44 +0000	0,3938000000	+0,0008
Wed, 13 Apr 2016 19:14:31 +0000	0,3930000000	+0,0003
Sat, 09 Apr 2016 20:11:24 +0000	0,3927000000	+0,0004
Sat, 02 Apr 2016 07:19:04 +0000	0,3923000000	+10
Thu, 31 Mar 2016 21:07:02 +0000	0,3922000000	10
Wed, 30 Mar 2016 23:34:49 +0000	0,3923000000	0
Tue, 29 Mar 2016 17:59:35 +0000	0,3923000000	+0,0005
Sun, 27 Mar 2016 06:28:59 +0000	0,3918000000	-0,0005
Thu, 24 Mar 2016 06:38:27 +0000	0,3923000000	0
Thu, 24 Mar 2016 02:11:00 +0000	0,3923000000	0
Wed, 23 Mar 2016 20:59:37 +0000	0,3923000000	0
Mon, 21 Mar 2016 15:53:15 +0000	0,3923000000	0
Fri, 18 Mar 2016 23:29:23 +0000	0,3923000000	-0,0031
Tue, 15 Mar 2016 00:29:59 +0000	0,3954000000	+0,0493
Sun, 13 Mar 2016 16:59:20 +0000	0,3461000000	-0,0002
Wed, 09 Mar 2016 10:08:14 +0000	0,3463000000	+0,0004
Mon, 07 Mar 2016 05:57:31 +0000	0,3459000000	-0,0004
Sun, 06 Mar 2016 17:44:56 +0000	0,3463000000	0
Sun, 06 Mar 2016 06:58:15 +0000	0,3463000000	0
Sat, 05 Mar 2016 21:27:27 +0000	0,3463000000	10
Wed, 02 Mar 2016 12:04:53 +0000	0,3464000000	0
Wed, 02 Mar 2016 03:26:17 +0000	0,3464000000	+0,0003
Tue, 01 Mar 2016 12:25:56 +0000	0,3461000000	-0,0004
Sun, 28 Feb 2016 14:48:10 +0000	0,3465000000	+0,0002
Fri, 26 Feb 2016 17:51:20 +0000	0,3463000000	10
Thu, 25 Feb 2016 00:14:10 +0000	0,3464000000	-0,0002
Sun, 21 Feb 2016 12:39:45 +0000	0,3466000000	0
Thu, 18 Feb 2016 23:17:38 +0000	0,3466000000	+0,0002
Thu, 18 Feb 2016 12:13:43 +0000	0,3464000000	-0,0004
Thu, 18 Feb 2016 02:40:39 +0000	0,3468000000	+10
Mon, 15 Feb 2016 19:26:16 +0000	0,3467000000	+0,0002
Sat, 13 Feb 2016 12:05:51 +0000	0,3465000000	-0,0004
Wed, 03 Feb 2016 23:16:04 +0000	0,3469000000	-0,0006
Mon, 01 Feb 2016 08:14:44 +0000	0,3475000000	+10
Sun, 31 Jan 2016 08:25:39 +0000	0,3474000000	0
Fri, 29 Jan 2016 10:07:23 +0000	0,3474000000	10
Thu, 28 Jan 2016 06:44:28 +0000	0,3475000000	-0,0005
Sun, 24 Jan 2016 16:56:40 +0000	0,3480000000	-0,0002
Fri, 22 Jan 2016 14:54:07 +0000	0,3482000000	-0,0007
Mon, 18 Jan 2016 17:03:53 +0000	0,3489000000	0
Sun, 17 Jan 2016 21:46:17 +0000	0,3489000000	+10
Fri, 15 Jan 2016 15:08:06 +0000	0,3488000000	-0,0004
Fri, 15 Jan 2016 11:48:57 +0000	0,3492000000	-0,0005
Sun, 10 Jan 2016 11:50:24 +0000	0,3497000000	-0,0006
Tue, 05 Jan 2016 16:01:52 +0000	0,3503000000	+0,0003
Tue, 05 Jan 2016 04:52:51 +0000	0,3500000000	-0,0014
Mon, 04 Jan 2016 00:03:30 +0000	0,3514000000	+0,0011
Sun, 03 Jan 2016 19:48:34 +0000	0,3503000000	10
Tue, 29 Dec 2015 03:46:18 +0000	0,3504000000	10
Thu, 24 Dec 2015 06:21:30 +0000	0,3505000000	-0,0003
Wed, 23 Dec 2015 21:09:33 +0000	0,3508000000	-0,0004
Thu, 17 Dec 2015 04:56:48 +0000	0,3512000000	-0,0008
Mon, 14 Dec 2015 02:32:18 +0000	0,3520000000	+0,0003
Sat, 12 Dec 2015 19:05:26 +0000	0,3517000000	+0,0002
Fri, 11 Dec 2015 07:53:13 +0000	0,3515000000	-0,0001
Thu, 10 Dec 2015 03:28:31 +0000	0,3516000000	-0,0003
Sat, 05 Dec 2015 05:58:50 +0000	0,3519000000	10
Thu, 03 Dec 2015 12:26:24 +0000	0,3520000000	-0,0005
Mon, 30 Nov 2015 19:30:22 +0000	0,3525000000	0
Fri, 27 Nov 2015 19:22:37 +0000	0,3525000000	-0,0009
Thu, 26 Nov 2015 08:33:39 +0000	0,3534000000	0
Fri, 20 Nov 2015 05:09:12 +0000	0,3534000000	0
Tue, 17 Nov 2015 13:22:50 +0000	0,3534000000	-0,0002
Mon, 16 Nov 2015 21:27:01 +0000	0,3536000000	-0,0004
Wed, 11 Nov 2015 15:12:51 +0000	0,3540000000	-0,0092
Tue, 10 Nov 2015 23:48:25 +0000	0,3632000000	-0,0002
Tue, 10 Nov 2015 14:34:51 +0000	0,3634000000	+0,0003
Sun, 08 Nov 2015 10:56:46 +0000	0,3631000000	0
Sat, 07 Nov 2015 14:14:12 +0000	0,3631000000	-0,0005
Wed, 04 Nov 2015 15:12:27 +0000	0,3636000000	-0,0005
Thu, 29 Oct 2015 18:03:10 +0000	0,3641000000	0
Tue, 27 Oct 2015 07:34:48 +0000	0,3641000000	+0,0002
Sat, 24 Oct 2015 23:45:13 +0000	0,3639000000	-0,0003
Fri, 23 Oct 2015 04:36:00 +0000	0,3642000000	+0,0039
Sat, 17 Oct 2015 04:04:21 +0000	0,3603000000	0
Thu, 15 Oct 2015 12:39:51 +0000	0,3603000000	+0,0047
Thu, 15 Oct 2015 04:05:20 +0000	0,3556000000	10
Mon, 12 Oct 2015 21:44:54 +0000	0,3557000000	10
Wed, 07 Oct 2015 23:45:57 +0000	0,3558000000	-0,0004
Mon, 05 Oct 2015 14:04:24 +0000	0,3562000000	-0,0003
Sun, 04 Oct 2015 07:08:05 +0000	0,3565000000	+10
Sat, 26 Sep 2015 23:11:00 +0000	0,3564000000	0
Sat, 26 Sep 2015 11:14:12 +0000	0,3564000000	-0,0005
Mon, 21 Sep 2015 00:20:16 +0000	0,3569000000	10
Sun, 20 Sep 2015 06:17:06 +0000	0,3570000000	-0,0004
Fri, 18 Sep 2015 09:39:22 +0000	0,3574000000	+10
Thu, 17 Sep 2015 14:52:18 +0000	0,3573000000	0
Thu, 17 Sep 2015 09:56:36 +0000	0,3573000000	10
Mon, 14 Sep 2015 06:47:06 +0000	0,3574000000	+0,0005
Mon, 14 Sep 2015 01:01:37 +0000	0,3569000000	-0,0004
Fri, 11 Sep 2015 22:32:15 +0000	0,3573000000	-0,0002
Fri, 11 Sep 2015 19:13:09 +0000	0,3575000000	+0,0005
Wed, 09 Sep 2015 11:34:05 +0000	0,3570000000	+0,0002
Sat, 05 Sep 2015 10:52:21 +0000	0,3568000000	0
Fri, 04 Sep 2015 08:50:39 +0000	0,3568000000	0
Fri, 04 Sep 2015 00:18:38 +0000	0,3568000000	+0,0003
Wed, 02 Sep 2015 13:02:36 +0000	0,3565000000	+0,0004
Tue, 01 Sep 2015 05:12:31 +0000	0,3561000000	-0,0002
Sat, 29 Aug 2015 15:41:09 +0000	0,3563000000	+0,0003
Fri, 28 Aug 2015 10:15:44 +0000	0,3560000000	-0,0001
Thu, 27 Aug 2015 03:14:38 +0000	0,3561000000	+0,0002
Sun, 23 Aug 2015 17:53:07 +0000	0,3559000000	10
Fri, 21 Aug 2015 00:02:24 +0000	0,3560000000	0
Tue, 18 Aug 2015 19:06:17 +0000	0,3560000000	-0,0003
Sat, 15 Aug 2015 17:56:34 +0000	0,3563000000	+10
Mon, 10 Aug 2015 19:14:25 +0000	0,3562000000	0
Tue, 04 Aug 2015 04:21:26 +0000	0,3562000000	-0,0002
Mon, 03 Aug 2015 12:50:29 +0000	0,3564000000	0
Fri, 31 Jul 2015 09:45:37 +0000	0,3564000000	-0,0011
Sun, 19 Jul 2015 17:33:17 +0000	0,3575000000	+0,0002
Fri, 17 Jul 2015 19:16:34 +0000	0,3573000000	0
Tue, 14 Jul 2015 09:48:13 +0000	0,3573000000	-0,0003
Sun, 12 Jul 2015 01:08:43 +0000	0,3576000000	+0,0003
Wed, 08 Jul 2015 09:44:45 +0000	0,3573000000	-0,0003
Tue, 07 Jul 2015 21:11:08 +0000	0,3576000000	+0,0048
Mon, 06 Jul 2015 17:52:25 +0000	0,3528000000	-0,0029
Mon, 06 Jul 2015 04:06:18 +0000	0,3557000000	+0,0074
Thu, 02 Jul 2015 05:23:50 +0000	0,3483000000	0
Wed, 01 Jul 2015 23:10:40 +0000	0,3483000000	+0,0013
Mon, 22 Jun 2015 02:22:11 +0000	0,3470000000	-0,0005
Tue, 16 Jun 2015 14:52:42 +0000	0,3475000000	+0,0004
Mon, 15 Jun 2015 09:38:42 +0000	0,3471000000	-0,0004
Sun, 14 Jun 2015 15:23:05 +0000	0,3475000000	0
Sat, 13 Jun 2015 17:53:31 +0000	0,3475000000	-0,0003
Wed, 10 Jun 2015 14:08:22 +0000	0,3478000000	-0,0009
Wed, 03 Jun 2015 05:25:07 +0000	0,3487000000	+0,0003
Fri, 22 May 2015 11:05:44 +0000	0,3484000000	+10
Thu, 21 May 2015 18:23:35 +0000	0,3483000000	+0,0003
Thu, 21 May 2015 00:53:20 +0000	0,3480000000	+0,0005
Sat, 16 May 2015 04:13:22 +0000	0,3475000000	+0,0002
Sat, 25 Apr 2015 18:49:08 +0000	0,3473000000	-0,0006
Thu, 23 Apr 2015 02:36:35 +0000	0,3479000000	-0,0115
Sat, 18 Apr 2015 19:55:45 +0000	0,3594000000	0
Sat, 18 Apr 2015 06:28:52 +0000	0,3594000000	+0,0004
Thu, 16 Apr 2015 22:24:15 +0000	0,3590000000	+0,0016
Wed, 25 Mar 2015 01:13:14 +0000	0,3574000000	+0,0012
Mon, 23 Mar 2015 10:33:58 +0000	0,3562000000	+10
Sat, 21 Mar 2015 03:32:12 +0000	0,3561000000	-0,0002
Fri, 20 Mar 2015 15:58:04 +0000	0,3563000000	-0,0011
Tue, 17 Mar 2015 11:22:03 +0000	0,3574000000	+0,0011
Mon, 16 Mar 2015 12:15:19 +0000	0,3563000000	0
Sat, 14 Mar 2015 11:03:18 +0000	0,3563000000	-0,0072
Fri, 13 Mar 2015 14:49:05 +0000	0,3635000000	0
Fri, 27 Feb 2015 20:32:30 +0000	0,3635000000	+0,0008
Wed, 25 Feb 2015 03:09:22 +0000	0,3627000000	-0,0007
Sat, 21 Feb 2015 06:53:35 +0000	0,3634000000	+10
Thu, 19 Feb 2015 02:00:55 +0000	0,3633000000	0
Wed, 18 Feb 2015 10:50:04 +0000	0,3633000000	+0,0002
Thu, 12 Feb 2015 06:37:42 +0000	0,3631000000	-0,0005
Sun, 08 Feb 2015 17:32:30 +0000	0,3636000000	+0,0081
Thu, 29 Jan 2015 09:48:05 +0000	0,3555000000	-0,0002
Wed, 28 Jan 2015 18:22:12 +0000	0,3557000000	+0,0153
Sun, 18 Jan 2015 14:48:54 +0000	0,3404000000	-0,0001
Thu, 15 Jan 2015 06:21:52 +0000	0,3405000000	+0,0001
Sun, 28 Dec 2014 16:12:34 +0000	0,3404000000	+0,0005
Mon, 22 Dec 2014 05:46:34 +0000	0,3399000000	+0,0009
Sun, 14 Dec 2014 07:26:14 +0000	0,3390000000	0
Thu, 11 Dec 2014 19:40:46 +0000	0,3390000000	+0,0002
Thu, 11 Dec 2014 07:22:31 +0000	0,3388000000	+0,0007
Fri, 05 Dec 2014 21:20:08 +0000	0,3381000000	+0,0007
Fri, 28 Nov 2014 08:22:56 +0000	0,3374000000	+0,0005
Thu, 27 Nov 2014 13:24:47 +0000	0,3369000000	-0,0003
Sat, 22 Nov 2014 11:49:43 +0000	0,3372000000	+0,0007
Thu, 13 Nov 2014 21:59:42 +0000	0,3365000000	+0,0009
Sat, 08 Nov 2014 17:29:43 +0000	0,3356000000	+10
Sun, 26 Oct 2014 04:57:50 +0000	0,3355000000	0
Sat, 25 Oct 2014 11:43:09 +0000	0,3355000000	0
Thu, 23 Oct 2014 22:44:42 +0000	0,3355000000	10
Thu, 16 Oct 2014 10:36:04 +0000	0,3356000000	0
Tue, 14 Oct 2014 17:07:31 +0000	0,3356000000	-0,0015
Fri, 26 Sep 2014 16:54:52 +0000	0,3371000000	0
Fri, 26 Sep 2014 05:31:36 +0000	0,3371000000	-0,001
Sun, 21 Sep 2014 08:31:37 +0000	0,3381000000	-0,0003
Fri, 05 Sep 2014 02:49:12 +0000	0,3384000000	-0,0006
Fri, 29 Aug 2014 16:06:09 +0000	0,3390000000	0
Tue, 26 Aug 2014 21:28:07 +0000	0,3390000000	-0,0003
Wed, 20 Aug 2014 01:42:29 +0000	0,3393000000	-0,0002
Mon, 18 Aug 2014 23:55:42 +0000	0,3395000000	-0,001
Tue, 05 Aug 2014 20:22:41 +0000	0,3405000000	-0,0003
Fri, 01 Aug 2014 01:36:48 +0000	0,3408000000	-0,0003
Mon, 28 Jul 2014 19:34:47 +0000	0,3411000000	0
Sun, 27 Jul 2014 17:18:52 +0000	0,3411000000	-0,0002
Tue, 15 Jul 2014 18:52:51 +0000	0,3413000000	+10
Tue, 15 Jul 2014 01:13:26 +0000	0,3412000000	0
Mon, 14 Jul 2014 11:37:10 +0000	0,3412000000	+0,0003
Thu, 03 Jul 2014 20:33:07 +0000	0,3409000000	-0,0019
Sun, 08 Jun 2014 18:28:49 +0000	0,3428000000	-0,0033
Mon, 02 Jun 2014 13:47:10 +0000	0,3461000000	+0,0002
Thu, 29 May 2014 08:38:56 +0000	0,3459000000	+0,0017
Thu, 22 May 2014 06:44:27 +0000	0,3442000000	-0,0009
Fri, 16 May 2014 04:55:59 +0000	0,3451000000	-0,0237
Sun, 11 May 2014 00:03:40 +0000	0,3688000000	0
Thu, 08 May 2014 23:32:17 +0000	0,3688000000	+0,0063
Wed, 02 Apr 2014 00:44:38 +0000	0,3625000000	+0,0004
Sun, 23 Mar 2014 17:12:41 +0000	0,3621000000	+0,0009
Mon, 17 Mar 2014 15:15:50 +0000	0,3612000000	+0,0114
Sun, 02 Feb 2014 06:47:41 +0000	0,3498000000	+0,004
Wed, 08 Jan 2014 03:40:43 +0000	0,3458000000	+0,0087
Mon, 16 Dec 2013 19:05:33 +0000	0,3371000000	+0,0013
Sun, 08 Dec 2013 19:44:20 +0000	0,3358000000	-0,001533131
Sat, 02 Nov 2013 12:33:54 +0000	0,3373331310	6,5075
Fri, 25 Oct 2013 09:25:21 +0000	0,3373982060	1,3948
Tue, 22 Oct 2013 06:51:50 +0000	0,3374121540	+0,000559312
Thu, 03 Oct 2013 19:52:50 +0000	0,3368528420	0
Tue, 01 Oct 2013 19:56:53 +0000	0,3368528420	0
Fri, 27 Sep 2013 19:33:13 +0000	0,3368528420	0
Fri, 27 Sep 2013 12:43:22 +0000	0,3368528420	0
Fri, 27 Sep 2013 02:22:12 +0000	0,3368528420	-0,000531102
Tue, 24 Sep 2013 08:03:45 +0000	0,3373839440	-0,000794564
Tue, 10 Sep 2013 18:16:50 +0000	0,3381785080	-0,004393647
Thu, 29 Aug 2013 02:56:49 +0000	0,3425721550	-0,000141237
Thu, 22 Aug 2013 00:00:33 +0000	0,3427133920	1,6827
Mon, 12 Aug 2013 02:55:28 +0000	0,3427302190	0
Sun, 11 Aug 2013 03:31:23 +0000	0,3427302190	-0,000650234
Tue, 30 Jul 2013 11:21:05 +0000	0,3433804530	0
Sat, 27 Jul 2013 20:29:31 +0000	0,3433804530	-0,001894023
Wed, 26 Jun 2013 17:11:44 +0000	0,3452744760	0
Wed, 26 Jun 2013 07:51:58 +0000	0,3452744760	-0,000511663
Tue, 25 Jun 2013 06:22:51 +0000	0,3457861390	+9,8307
Tue, 25 Jun 2013 03:03:27 +0000	0,3456878320	0
Sat, 22 Jun 2013 21:00:33 +0000	0,3456878320	0
Sat, 22 Jun 2013 16:11:17 +0000	0,3456878320	+0,000570481
Wed, 05 Jun 2013 13:28:13 +0000	0,3451173510	-0,000522787
Sat, 25 May 2013 11:31:14 +0000	0,3456401380	-0,022558625
Wed, 22 May 2013 07:20:43 +0000	0,3681987630	+0,009378004
Wed, 01 May 2013 04:16:58 +0000	0,3588207590	0
Sun, 28 Apr 2013 21:36:41 +0000	0,3588207590	+0,000921065
Fri, 26 Apr 2013 00:29:28 +0000	0,3578996940	+0,008118175
Mon, 08 Apr 2013 06:44:08 +0000	0,3497815190	+0,000355587
Fri, 05 Apr 2013 14:21:48 +0000	0,3494259320	+0,002024971
Wed, 03 Apr 2013 01:11:04 +0000	0,3474009610	2,3657
Tue, 02 Apr 2013 05:34:40 +0000	0,3474246180	+0,001427406
Wed, 27 Mar 2013 07:19:40 +0000	0,3459972120	+0,001933673
Tue, 19 Mar 2013 05:41:21 +0000	0,3440635390	+0,001062637
Fri, 15 Mar 2013 01:16:51 +0000	0,3430009020	+0,002661901
Sat, 09 Mar 2013 10:45:18 +0000	0,3403390010	+0,000442012
Thu, 07 Mar 2013 06:17:39 +0000	0,3398969890	+0,000333357
Fri, 01 Mar 2013 04:44:03 +0000	0,3395636320	+0,000573956
Thu, 28 Feb 2013 04:31:59 +0000	0,3389896760	+5,9386
Wed, 27 Feb 2013 13:18:19 +0000	0,3389302900	+0,001062984
Sat, 16 Feb 2013 22:37:28 +0000	0,3378673060	+4,548
Thu, 14 Feb 2013 19:23:45 +0000	0,3378627580	+0,000608304
Wed, 13 Feb 2013 10:34:40 +0000	0,3372544540	0
Tue, 12 Feb 2013 10:52:40 +0000	0,3372544540	+0,000199264
Tue, 12 Feb 2013 02:29:52 +0000	0,3370551900	4,526
Sun, 10 Feb 2013 13:54:42 +0000	0,3370597160	+0,000118084
Sat, 02 Feb 2013 12:55:26 +0000	0,3369416320	+0,00281404
Mon, 28 Jan 2013 18:57:36 +0000	0,3341275920	+0,001024286
Fri, 25 Jan 2013 19:33:42 +0000	0,3331033060	0
Thu, 24 Jan 2013 11:07:17 +0000	0,3331033060	+0,002644425
Thu, 17 Jan 2013 06:32:40 +0000	0,3304588810	+0,001756722
Sat, 12 Jan 2013 12:14:03 +0000	0,3287021590	+0,018158598
Fri, 14 Dec 2012 16:01:34 +0000	0,3105435610	+0,002285504
Tue, 27 Nov 2012 00:05:31 +0000	0,3082580570	+0,00023876
Thu, 22 Nov 2012 01:20:20 +0000	0,3080192970	0
Wed, 21 Nov 2012 16:12:53 +0000	0,3080192970	-0,000172923
Tue, 20 Nov 2012 23:21:17 +0000	0,3081922200	-0,00112673
Tue, 06 Nov 2012 18:24:42 +0000	0,3093189500	-0,000163882
Sat, 03 Nov 2012 22:15:05 +0000	0,3094828320	-0,00078463
Sat, 29 Sep 2012 07:15:05 +0000	0,3102674620	+0,000162593
Fri, 21 Sep 2012 04:39:52 +0000	0,3101048690	-0,001878778
Thu, 09 Aug 2012 15:16:56 +0000	0,3119836470	+0,000343162
Wed, 08 Aug 2012 11:25:32 +0000	0,3116404850	-0,006624286
Fri, 13 Jul 2012 19:54:48 +0000	0,3182647710	+0,000104166
Thu, 12 Jul 2012 16:17:26 +0000	0,3181606050	+0,000331335
Thu, 21 Jun 2012 15:56:25 +0000	0,3178292700	+0,000382487
Wed, 20 Jun 2012 20:43:26 +0000	0,3174467830	-0,000303607
Wed, 20 Jun 2012 15:07:14 +0000	0,3177503900	+0,000954977
Sun, 10 Jun 2012 06:20:32 +0000	0,3167954130	-0,000576518
Wed, 23 May 2012 00:06:59 +0000	0,3173719310	7,8691
Fri, 27 Apr 2012 12:22:40 +0000	0,3174506220	+0,000109389
Tue, 24 Apr 2012 22:07:59 +0000	0,3173412330	+0,000494191
Sat, 07 Apr 2012 23:43:37 +0000	0,3168470420	+0,000157237
Sun, 25 Mar 2012 12:11:42 +0000	0,3166898050	+7,2623
Wed, 08 Feb 2012 21:19:12 +0000	0,3166171820	+5,349
Thu, 02 Feb 2012 14:53:55 +0000	0,3165636920	-0,000231721
Mon, 30 Jan 2012 01:52:19 +0000	0,3167954130	0
Sun, 29 Jan 2012 01:23:24 +0000	0,3167954130	-0,000273633
Thu, 26 Jan 2012 01:51:55 +0000	0,3170690460	-0,000722631
Wed, 28 Dec 2011 12:08:07 +0000	0,3177916770	+0,000838005
Fri, 23 Dec 2011 15:36:58 +0000	0,3169536720	-0,000381038
Thu, 01 Dec 2011 22:40:25 +0000	0,3173347100	+0,000165137
Sat, 26 Nov 2011 06:00:41 +0000	0,3171695730	-0,000186533
Wed, 23 Nov 2011 20:23:29 +0000	0,3173561060	+0,002371506
Thu, 03 Nov 2011 08:06:29 +0000	0,3149846000	0
Wed, 02 Nov 2011 14:47:55 +0000	0,3149846000	-0,000789804
Thu, 06 Oct 2011 06:51:27 +0000	0,3157744040	+0,000655464
Mon, 03 Oct 2011 14:28:57 +0000	0,3151189400	-0,000134228
Tue, 13 Sep 2011 06:46:06 +0000	0,3152531680	-0,001985984
Sat, 10 Sep 2011 22:38:01 +0000	0,3172391520	0
Sat, 10 Sep 2011 11:55:18 +0000	0,3172391520	+0,000747397
Fri, 26 Aug 2011 23:28:37 +0000	0,3164917550	-0,000732629
Thu, 18 Aug 2011 14:23:34 +0000	0,3172243840	-0,000185611
Tue, 16 Aug 2011 22:55:28 +0000	0,3174099950	-0,00015137
Sat, 13 Aug 2011 07:43:16 +0000	0,3175613650	+0,000158922
Thu, 11 Aug 2011 00:32:58 +0000	0,3174024430	0

Please note that HNL to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 00:56:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Egyptian pound exchange chart

Note: The Honduran lempir to Egyptian pound chart allow you to see for free currency exchange rate graph history for the HNL/EGP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Egyptian pound pair for a period of 2396 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.