The exchange rate as of today for HNL/FJD is HNL per FJD, which means that with 100 Honduran lempiras you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for HNL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or FJD currencies.

HNL to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 22:57:47 +0000	0,0857000000	-0,0027
Tue, 24 Oct 2017 22:44:31 +0000	0,0884000000	+0,0011
Mon, 23 Oct 2017 15:41:36 +0000	0,0873000000	0
Fri, 20 Oct 2017 18:43:04 +0000	0,0873000000	-0,0001
Sun, 15 Oct 2017 03:00:47 +0000	0,0874000000	-0,0005
Wed, 11 Oct 2017 23:28:43 +0000	0,0879000000	0
Mon, 09 Oct 2017 02:49:07 +0000	0,0879000000	10
Thu, 05 Oct 2017 00:16:40 +0000	0,0880000000	-0,0002
Tue, 03 Oct 2017 09:25:35 +0000	0,0882000000	+0,0006
Fri, 29 Sep 2017 21:13:00 +0000	0,0876000000	+0,0008
Fri, 22 Sep 2017 17:43:40 +0000	0,0868000000	+0,0003
Tue, 19 Sep 2017 04:03:46 +0000	0,0865000000	-0,0008
Sun, 17 Sep 2017 19:57:37 +0000	0,0873000000	+0,0009
Wed, 13 Sep 2017 10:37:30 +0000	0,0864000000	+0,0002
Tue, 12 Sep 2017 04:17:30 +0000	0,0862000000	+0,0005
Sat, 09 Sep 2017 16:38:30 +0000	0,0857000000	0
Sat, 09 Sep 2017 10:38:30 +0000	0,0857000000	-0,0002
Thu, 07 Sep 2017 19:34:13 +0000	0,0859000000	-0,0004
Sun, 03 Sep 2017 20:41:11 +0000	0,0863000000	0
Sun, 03 Sep 2017 08:28:33 +0000	0,0863000000	0
Sat, 02 Sep 2017 22:47:06 +0000	0,0863000000	0
Sat, 02 Sep 2017 11:54:31 +0000	0,0863000000	+0,0003
Tue, 29 Aug 2017 10:20:51 +0000	0,0860000000	-0,001
Sun, 27 Aug 2017 02:06:22 +0000	0,0870000000	0
Sat, 26 Aug 2017 15:28:35 +0000	0,0870000000	0
Fri, 25 Aug 2017 21:05:21 +0000	0,0870000000	+0,0007
Sat, 19 Aug 2017 23:44:08 +0000	0,0863000000	0
Sat, 19 Aug 2017 08:40:47 +0000	0,0863000000	+0,0001
Thu, 17 Aug 2017 11:15:48 +0000	0,0862000000	0
Wed, 16 Aug 2017 22:02:51 +0000	0,0862000000	-0,0003
Tue, 15 Aug 2017 15:01:54 +0000	0,0865000000	+0,0003
Mon, 14 Aug 2017 10:50:10 +0000	0,0862000000	-0,0002
Sun, 13 Aug 2017 06:21:12 +0000	0,0864000000	+0,0007
Sun, 06 Aug 2017 17:32:24 +0000	0,0857000000	0
Sat, 05 Aug 2017 12:18:50 +0000	0,0857000000	0
Sat, 05 Aug 2017 05:33:24 +0000	0,0857000000	+0,0002
Sun, 30 Jul 2017 01:49:15 +0000	0,0855000000	0
Fri, 28 Jul 2017 19:42:26 +0000	0,0855000000	+0,0002
Thu, 27 Jul 2017 01:58:55 +0000	0,0853000000	-0,0005
Wed, 26 Jul 2017 08:01:12 +0000	0,0858000000	-0,0006
Wed, 26 Jul 2017 03:42:08 +0000	0,0864000000	+0,0007
Tue, 25 Jul 2017 01:17:18 +0000	0,0857000000	0
Sat, 22 Jul 2017 23:41:42 +0000	0,0857000000	0
Sat, 22 Jul 2017 04:04:15 +0000	0,0857000000	0
Fri, 21 Jul 2017 21:37:20 +0000	0,0857000000	0
Fri, 21 Jul 2017 07:55:48 +0000	0,0857000000	-0,002
Thu, 13 Jul 2017 16:59:20 +0000	0,0877000000	+0,0004
Sun, 09 Jul 2017 23:45:18 +0000	0,0873000000	+0,0004
Mon, 03 Jul 2017 03:42:16 +0000	0,0869000000	-0,0002
Sun, 02 Jul 2017 09:26:53 +0000	0,0871000000	0
Sat, 01 Jul 2017 07:32:12 +0000	0,0871000000	-0,0009
Tue, 20 Jun 2017 21:42:26 +0000	0,0880000000	+0,0006
Mon, 19 Jun 2017 09:13:22 +0000	0,0874000000	0
Thu, 15 Jun 2017 20:15:51 +0000	0,0874000000	-0,0009
Wed, 14 Jun 2017 23:16:55 +0000	0,0883000000	0
Wed, 14 Jun 2017 16:13:23 +0000	0,0883000000	-0,0001
Tue, 13 Jun 2017 04:59:19 +0000	0,0884000000	+0,0007
Sat, 10 Jun 2017 10:56:22 +0000	0,0877000000	0
Thu, 08 Jun 2017 07:42:40 +0000	0,0877000000	-0,0004
Tue, 06 Jun 2017 03:57:47 +0000	0,0881000000	-0,0006
Sat, 03 Jun 2017 14:16:52 +0000	0,0887000000	+0,0003
Tue, 30 May 2017 00:29:34 +0000	0,0884000000	0
Sun, 28 May 2017 21:02:19 +0000	0,0884000000	0
Sun, 28 May 2017 01:19:31 +0000	0,0884000000	0
Sat, 27 May 2017 06:23:09 +0000	0,0884000000	0
Fri, 26 May 2017 16:12:17 +0000	0,0884000000	-0,0004
Wed, 24 May 2017 22:55:10 +0000	0,0888000000	-0,0002
Fri, 19 May 2017 18:25:34 +0000	0,0890000000	-0,0003
Thu, 11 May 2017 09:37:08 +0000	0,0893000000	+0,0001
Tue, 09 May 2017 16:16:24 +0000	0,0892000000	0
Tue, 09 May 2017 06:40:48 +0000	0,0892000000	-0,0008
Tue, 09 May 2017 00:28:37 +0000	0,0900000000	+0,0002
Mon, 08 May 2017 00:35:56 +0000	0,0898000000	+0,0001
Thu, 04 May 2017 10:03:14 +0000	0,0897000000	0
Thu, 04 May 2017 03:20:13 +0000	0,0897000000	+0,0008
Fri, 28 Apr 2017 13:57:29 +0000	0,0889000000	+0,0005
Sat, 22 Apr 2017 12:21:14 +0000	0,0884000000	10
Thu, 20 Apr 2017 15:35:38 +0000	0,0885000000	+0,0003
Wed, 19 Apr 2017 12:32:30 +0000	0,0882000000	-0,001
Sun, 16 Apr 2017 08:43:09 +0000	0,0892000000	0
Thu, 13 Apr 2017 15:09:57 +0000	0,0892000000	+0,0003
Mon, 10 Apr 2017 10:17:38 +0000	0,0889000000	+0,0004
Sat, 08 Apr 2017 17:05:49 +0000	0,0885000000	0
Fri, 07 Apr 2017 18:57:12 +0000	0,0885000000	+10
Wed, 05 Apr 2017 12:06:01 +0000	0,0884000000	+0,0003
Tue, 04 Apr 2017 13:56:21 +0000	0,0881000000	-0,0006
Tue, 04 Apr 2017 03:23:58 +0000	0,0887000000	+0,0007
Mon, 03 Apr 2017 19:36:39 +0000	0,0880000000	-0,0005
Sun, 02 Apr 2017 22:17:47 +0000	0,0885000000	0
Fri, 31 Mar 2017 19:05:28 +0000	0,0885000000	+0,0002
Thu, 30 Mar 2017 11:53:29 +0000	0,0883000000	0
Wed, 29 Mar 2017 01:18:12 +0000	0,0883000000	+0,0005
Sun, 26 Mar 2017 21:09:30 +0000	0,0878000000	0
Sun, 26 Mar 2017 07:28:13 +0000	0,0878000000	0
Sun, 26 Mar 2017 01:34:46 +0000	0,0878000000	-0,0003
Thu, 23 Mar 2017 20:27:07 +0000	0,0881000000	0
Wed, 22 Mar 2017 13:00:27 +0000	0,0881000000	+0,0005
Mon, 20 Mar 2017 08:49:32 +0000	0,0876000000	-0,0001
Sun, 19 Mar 2017 09:03:51 +0000	0,0877000000	0
Sun, 19 Mar 2017 03:02:14 +0000	0,0877000000	0
Fri, 17 Mar 2017 01:16:25 +0000	0,0877000000	+0,0002
Thu, 16 Mar 2017 17:01:18 +0000	0,0875000000	0
Wed, 15 Mar 2017 23:29:41 +0000	0,0875000000	-0,001
Wed, 15 Mar 2017 17:44:26 +0000	0,0885000000	+10
Tue, 14 Mar 2017 18:46:02 +0000	0,0884000000	-0,0006
Tue, 14 Mar 2017 03:11:38 +0000	0,0890000000	+0,0003
Fri, 10 Mar 2017 17:53:57 +0000	0,0887000000	+0,0005
Tue, 07 Mar 2017 16:30:28 +0000	0,0882000000	+0,0008
Thu, 02 Mar 2017 06:16:22 +0000	0,0874000000	+0,0001
Tue, 28 Feb 2017 12:32:48 +0000	0,0873000000	0
Tue, 28 Feb 2017 08:55:05 +0000	0,0873000000	0
Mon, 27 Feb 2017 17:10:56 +0000	0,0873000000	+0,0002
Sun, 26 Feb 2017 19:35:54 +0000	0,0871000000	0
Sat, 25 Feb 2017 03:39:20 +0000	0,0871000000	0
Fri, 17 Feb 2017 17:30:09 +0000	0,0871000000	-0,001
Tue, 14 Feb 2017 21:40:48 +0000	0,0881000000	+0,0003
Mon, 13 Feb 2017 02:06:00 +0000	0,0878000000	+0,0007
Thu, 09 Feb 2017 14:10:59 +0000	0,0871000000	+0,0003
Mon, 06 Feb 2017 18:36:51 +0000	0,0868000000	0
Sun, 05 Feb 2017 16:19:58 +0000	0,0868000000	0
Fri, 03 Feb 2017 16:57:19 +0000	0,0868000000	-0,0009
Thu, 02 Feb 2017 21:09:30 +0000	0,0877000000	+0,0006
Thu, 02 Feb 2017 09:09:59 +0000	0,0871000000	-0,0002
Sun, 29 Jan 2017 16:28:12 +0000	0,0873000000	0
Sun, 29 Jan 2017 04:04:50 +0000	0,0873000000	0
Fri, 27 Jan 2017 10:31:57 +0000	0,0873000000	+0,0002
Thu, 26 Jan 2017 13:52:55 +0000	0,0871000000	-0,0004
Mon, 23 Jan 2017 06:54:48 +0000	0,0875000000	-0,0012
Mon, 16 Jan 2017 20:53:39 +0000	0,0887000000	+0,0001
Sun, 15 Jan 2017 16:04:54 +0000	0,0886000000	0
Sun, 15 Jan 2017 02:02:19 +0000	0,0886000000	-0,001
Thu, 12 Jan 2017 01:25:28 +0000	0,0896000000	+0,0001
Mon, 09 Jan 2017 12:52:31 +0000	0,0895000000	+0,0004
Sat, 07 Jan 2017 13:40:26 +0000	0,0891000000	0
Fri, 06 Jan 2017 22:03:51 +0000	0,0891000000	-0,0014
Wed, 04 Jan 2017 21:28:59 +0000	0,0905000000	-0,0001
Sun, 01 Jan 2017 21:44:29 +0000	0,0906000000	0
Sat, 31 Dec 2016 09:21:23 +0000	0,0906000000	-0,0001
Fri, 30 Dec 2016 00:01:54 +0000	0,0907000000	+0,0003
Thu, 29 Dec 2016 08:29:38 +0000	0,0904000000	0
Wed, 28 Dec 2016 23:01:43 +0000	0,0904000000	-0,0007
Tue, 27 Dec 2016 14:29:42 +0000	0,0911000000	0
Mon, 26 Dec 2016 11:47:49 +0000	0,0911000000	-0,0002
Sun, 25 Dec 2016 01:26:59 +0000	0,0913000000	0
Sat, 24 Dec 2016 19:52:01 +0000	0,0913000000	+0,0012
Thu, 22 Dec 2016 19:07:28 +0000	0,0901000000	-0,0006
Wed, 21 Dec 2016 04:10:36 +0000	0,0907000000	+0,0012
Sun, 18 Dec 2016 14:36:17 +0000	0,0895000000	+0,0001
Fri, 16 Dec 2016 14:49:20 +0000	0,0894000000	+0,0011
Wed, 14 Dec 2016 04:14:58 +0000	0,0883000000	-0,0009
Tue, 13 Dec 2016 08:17:11 +0000	0,0892000000	-0,0014
Sat, 10 Dec 2016 06:24:50 +0000	0,0906000000	+0,0015
Fri, 09 Dec 2016 09:12:58 +0000	0,0891000000	0
Thu, 08 Dec 2016 22:48:56 +0000	0,0891000000	-0,0001
Thu, 08 Dec 2016 02:53:16 +0000	0,0892000000	+0,0001
Thu, 01 Dec 2016 22:14:14 +0000	0,0891000000	+0,0004
Wed, 30 Nov 2016 19:07:49 +0000	0,0887000000	-0,0008
Wed, 30 Nov 2016 07:32:41 +0000	0,0895000000	-0,0003
Tue, 29 Nov 2016 00:06:18 +0000	0,0898000000	-0,0006
Sun, 27 Nov 2016 20:33:23 +0000	0,0904000000	0
Sun, 27 Nov 2016 10:11:35 +0000	0,0904000000	+0,0006
Fri, 25 Nov 2016 21:19:47 +0000	0,0898000000	-0,0009
Wed, 23 Nov 2016 03:33:06 +0000	0,0907000000	+0,0004
Thu, 17 Nov 2016 08:05:13 +0000	0,0903000000	-0,0003
Sat, 05 Nov 2016 13:04:30 +0000	0,0906000000	0
Sat, 05 Nov 2016 05:17:05 +0000	0,0906000000	+0,0011
Tue, 01 Nov 2016 20:28:33 +0000	0,0895000000	-0,0023
Sun, 30 Oct 2016 17:27:16 +0000	0,0918000000	+0,0022
Tue, 25 Oct 2016 16:44:11 +0000	0,0896000000	+0,0009
Sat, 22 Oct 2016 10:07:11 +0000	0,0887000000	-0,0009
Mon, 17 Oct 2016 16:44:08 +0000	0,0896000000	+0,0002
Sat, 15 Oct 2016 18:21:52 +0000	0,0894000000	-0,0003
Fri, 14 Oct 2016 11:56:07 +0000	0,0897000000	-0,0003
Wed, 12 Oct 2016 13:06:37 +0000	0,0900000000	+0,001
Mon, 10 Oct 2016 12:33:30 +0000	0,0890000000	+10
Fri, 07 Oct 2016 02:07:46 +0000	0,0889000000	+0,0001
Thu, 06 Oct 2016 16:35:18 +0000	0,0888000000	-0,0005
Wed, 05 Oct 2016 18:04:49 +0000	0,0893000000	+0,0002
Sun, 25 Sep 2016 03:47:03 +0000	0,0891000000	-0,0004
Wed, 21 Sep 2016 22:30:08 +0000	0,0895000000	-0,0004
Sun, 18 Sep 2016 09:17:05 +0000	0,0899000000	0
Sat, 17 Sep 2016 07:22:52 +0000	0,0899000000	+0,0003
Thu, 15 Sep 2016 15:33:01 +0000	0,0896000000	-0,0007
Wed, 14 Sep 2016 01:17:33 +0000	0,0903000000	+0,0006
Tue, 13 Sep 2016 03:05:45 +0000	0,0897000000	+0,0005
Sat, 10 Sep 2016 20:58:49 +0000	0,0892000000	-0,0007
Mon, 05 Sep 2016 17:55:43 +0000	0,0899000000	0
Mon, 05 Sep 2016 10:15:47 +0000	0,0899000000	-0,0001
Fri, 02 Sep 2016 09:54:47 +0000	0,0900000000	-0,0002
Thu, 01 Sep 2016 16:12:16 +0000	0,0902000000	0
Thu, 01 Sep 2016 08:30:23 +0000	0,0902000000	+0,0006
Sat, 27 Aug 2016 09:55:37 +0000	0,0896000000	+0,0001
Fri, 26 Aug 2016 12:22:15 +0000	0,0895000000	+0,0003
Fri, 19 Aug 2016 22:29:49 +0000	0,0892000000	-0,0001
Wed, 17 Aug 2016 07:11:51 +0000	0,0893000000	0
Tue, 16 Aug 2016 22:18:12 +0000	0,0893000000	-0,0007
Sun, 14 Aug 2016 12:44:16 +0000	0,0900000000	-0,0004
Tue, 02 Aug 2016 07:33:30 +0000	0,0904000000	-0,0005
Fri, 29 Jul 2016 05:10:38 +0000	0,0909000000	-0,0001
Wed, 27 Jul 2016 09:34:17 +0000	0,0910000000	-0,0004
Sun, 24 Jul 2016 08:21:12 +0000	0,0914000000	+0,0009
Tue, 19 Jul 2016 19:45:52 +0000	0,0905000000	0
Sun, 17 Jul 2016 22:17:26 +0000	0,0905000000	+0,0004
Fri, 15 Jul 2016 07:15:07 +0000	0,0901000000	+0,0001
Wed, 13 Jul 2016 09:30:12 +0000	0,0900000000	-0,0012
Fri, 01 Jul 2016 21:17:09 +0000	0,0912000000	0
Fri, 01 Jul 2016 15:46:45 +0000	0,0912000000	-0,0007
Sun, 26 Jun 2016 18:47:23 +0000	0,0919000000	0
Sat, 25 Jun 2016 07:01:13 +0000	0,0919000000	+0,0009
Fri, 24 Jun 2016 11:18:51 +0000	0,0910000000	-0,0003
Wed, 22 Jun 2016 17:21:59 +0000	0,0913000000	-0,0006
Sat, 18 Jun 2016 23:42:31 +0000	0,0919000000	-0,0002
Wed, 15 Jun 2016 16:53:26 +0000	0,0921000000	-0,0001
Wed, 15 Jun 2016 00:38:24 +0000	0,0922000000	-0,0002
Tue, 07 Jun 2016 08:30:33 +0000	0,0924000000	0
Tue, 07 Jun 2016 02:21:39 +0000	0,0924000000	-0,0012
Fri, 03 Jun 2016 21:07:30 +0000	0,0936000000	-0,0007
Sat, 28 May 2016 11:13:49 +0000	0,0943000000	+0,0003
Thu, 26 May 2016 19:43:59 +0000	0,0940000000	-0,0002
Wed, 25 May 2016 20:50:19 +0000	0,0942000000	0
Sun, 22 May 2016 19:59:36 +0000	0,0942000000	0
Sat, 21 May 2016 01:09:56 +0000	0,0942000000	+0,0001
Fri, 20 May 2016 20:42:12 +0000	0,0941000000	+0,0001
Thu, 19 May 2016 19:28:54 +0000	0,0940000000	+0,0006
Wed, 18 May 2016 11:47:12 +0000	0,0934000000	+0,0003
Thu, 12 May 2016 18:40:43 +0000	0,0931000000	-0,0001
Mon, 09 May 2016 16:42:13 +0000	0,0932000000	+0,0006
Fri, 06 May 2016 05:34:46 +0000	0,0926000000	+0,0008
Mon, 02 May 2016 02:03:44 +0000	0,0918000000	+0,0001
Sun, 24 Apr 2016 20:49:00 +0000	0,0917000000	0
Sat, 23 Apr 2016 10:12:05 +0000	0,0917000000	+0,0007
Wed, 20 Apr 2016 19:39:11 +0000	0,0910000000	-0,0011
Sat, 16 Apr 2016 13:27:58 +0000	0,0921000000	+0,0001
Fri, 15 Apr 2016 00:23:30 +0000	0,0920000000	0
Thu, 14 Apr 2016 14:05:56 +0000	0,0920000000	+0,0003
Wed, 13 Apr 2016 19:14:47 +0000	0,0917000000	-0,0007
Mon, 11 Apr 2016 09:54:58 +0000	0,0924000000	-0,0003
Sun, 10 Apr 2016 00:22:09 +0000	0,0927000000	+0,0002
Wed, 06 Apr 2016 17:17:38 +0000	0,0925000000	0
Wed, 06 Apr 2016 10:04:11 +0000	0,0925000000	+0,0004
Tue, 05 Apr 2016 07:07:15 +0000	0,0921000000	-0,0008
Mon, 28 Mar 2016 10:34:52 +0000	0,0929000000	0
Thu, 24 Mar 2016 02:11:03 +0000	0,0929000000	+0,0006
Mon, 21 Mar 2016 07:01:55 +0000	0,0923000000	+0,0003
Sun, 20 Mar 2016 07:53:20 +0000	0,0920000000	0
Sat, 19 Mar 2016 15:08:58 +0000	0,0920000000	0
Sat, 19 Mar 2016 11:01:17 +0000	0,0920000000	0
Fri, 18 Mar 2016 11:52:59 +0000	0,0920000000	-0,0007
Thu, 17 Mar 2016 05:16:55 +0000	0,0927000000	-0,0005
Tue, 15 Mar 2016 18:40:44 +0000	0,0932000000	0
Tue, 15 Mar 2016 00:30:08 +0000	0,0932000000	-0,0002
Sun, 13 Mar 2016 16:59:38 +0000	0,0934000000	0
Sat, 12 Mar 2016 21:59:49 +0000	0,0934000000	0
Fri, 11 Mar 2016 23:32:08 +0000	0,0934000000	-0,0001
Fri, 11 Mar 2016 08:11:24 +0000	0,0935000000	-0,0003
Mon, 07 Mar 2016 05:57:35 +0000	0,0938000000	0
Mon, 07 Mar 2016 01:28:30 +0000	0,0938000000	0
Sat, 05 Mar 2016 19:36:25 +0000	0,0938000000	0
Thu, 03 Mar 2016 22:46:40 +0000	0,0938000000	-0,001
Wed, 02 Mar 2016 12:04:57 +0000	0,0948000000	+0,0003
Thu, 25 Feb 2016 10:51:06 +0000	0,0945000000	+0,0001
Tue, 23 Feb 2016 04:49:35 +0000	0,0944000000	-0,0005
Sun, 21 Feb 2016 12:26:23 +0000	0,0949000000	0
Sun, 21 Feb 2016 03:32:15 +0000	0,0949000000	0
Sat, 20 Feb 2016 14:51:09 +0000	0,0949000000	0
Sat, 20 Feb 2016 10:32:47 +0000	0,0949000000	+0,0001
Thu, 18 Feb 2016 14:59:16 +0000	0,0948000000	-0,0005
Wed, 17 Feb 2016 12:57:22 +0000	0,0953000000	+0,0004
Tue, 16 Feb 2016 12:49:28 +0000	0,0949000000	-0,0001
Mon, 15 Feb 2016 19:26:21 +0000	0,0950000000	+0,0002
Sun, 14 Feb 2016 07:05:41 +0000	0,0948000000	0
Sat, 13 Feb 2016 08:29:06 +0000	0,0948000000	-0,0014
Wed, 03 Feb 2016 01:37:21 +0000	0,0962000000	+10
Sun, 31 Jan 2016 18:52:34 +0000	0,0961000000	0
Sun, 31 Jan 2016 11:33:20 +0000	0,0961000000	-0,0003
Wed, 27 Jan 2016 05:55:58 +0000	0,0964000000	-0,0008
Thu, 21 Jan 2016 13:57:49 +0000	0,0972000000	+0,0002
Sun, 17 Jan 2016 21:46:22 +0000	0,0970000000	0
Thu, 14 Jan 2016 17:01:01 +0000	0,0970000000	0
Thu, 14 Jan 2016 08:40:11 +0000	0,0970000000	+0,0001
Wed, 13 Jan 2016 15:32:09 +0000	0,0969000000	+0,0002
Fri, 08 Jan 2016 20:38:25 +0000	0,0967000000	+0,0002
Thu, 07 Jan 2016 19:29:27 +0000	0,0965000000	+0,0005
Tue, 05 Jan 2016 22:16:27 +0000	0,0960000000	+0,0002
Tue, 05 Jan 2016 12:47:53 +0000	0,0958000000	+0,0007
Mon, 04 Jan 2016 06:32:58 +0000	0,0951000000	-0,0001
Sun, 03 Jan 2016 08:23:57 +0000	0,0952000000	+0,0002
Wed, 30 Dec 2015 01:53:05 +0000	0,0950000000	-0,0006
Sat, 26 Dec 2015 11:28:20 +0000	0,0956000000	0
Fri, 25 Dec 2015 15:38:58 +0000	0,0956000000	0
Wed, 23 Dec 2015 00:25:08 +0000	0,0956000000	-0,001
Sun, 20 Dec 2015 09:54:25 +0000	0,0966000000	+0,0007
Thu, 17 Dec 2015 04:56:52 +0000	0,0959000000	+0,0002
Sun, 13 Dec 2015 18:47:32 +0000	0,0957000000	-0,0001
Fri, 11 Dec 2015 17:49:38 +0000	0,0958000000	-0,0008
Wed, 09 Dec 2015 16:10:39 +0000	0,0966000000	+0,0007
Sun, 06 Dec 2015 04:23:52 +0000	0,0959000000	-0,0005
Thu, 03 Dec 2015 18:28:21 +0000	0,0964000000	-0,0005
Mon, 30 Nov 2015 23:42:06 +0000	0,0969000000	-0,0003
Mon, 30 Nov 2015 19:24:40 +0000	0,0972000000	0
Mon, 30 Nov 2015 09:56:42 +0000	0,0972000000	+0,0003
Sat, 28 Nov 2015 05:58:37 +0000	0,0969000000	-0,0002
Thu, 26 Nov 2015 08:33:47 +0000	0,0971000000	+0,0001
Wed, 25 Nov 2015 21:04:08 +0000	0,0970000000	-0,0004
Tue, 24 Nov 2015 06:14:37 +0000	0,0974000000	+0,0001
Fri, 20 Nov 2015 04:12:57 +0000	0,0973000000	-0,0007
Tue, 17 Nov 2015 06:02:34 +0000	0,0980000000	+0,0002
Mon, 16 Nov 2015 07:30:01 +0000	0,0978000000	0
Mon, 16 Nov 2015 03:00:55 +0000	0,0978000000	-0,0002
Fri, 13 Nov 2015 04:44:17 +0000	0,0980000000	-0,0001
Tue, 10 Nov 2015 17:16:49 +0000	0,0981000000	+0,0006
Sat, 07 Nov 2015 14:14:16 +0000	0,0975000000	-0,0002
Sun, 01 Nov 2015 19:58:07 +0000	0,0977000000	0
Fri, 30 Oct 2015 13:04:00 +0000	0,0977000000	+0,0009
Tue, 27 Oct 2015 07:34:52 +0000	0,0968000000	+0,0003
Mon, 19 Oct 2015 13:03:46 +0000	0,0965000000	+0,0004
Sat, 17 Oct 2015 04:04:24 +0000	0,0961000000	-0,0004
Mon, 12 Oct 2015 21:44:26 +0000	0,0965000000	-0,0009
Thu, 08 Oct 2015 04:13:40 +0000	0,0974000000	-0,001
Tue, 06 Oct 2015 12:25:01 +0000	0,0984000000	0
Mon, 05 Oct 2015 23:55:24 +0000	0,0984000000	-0,0004
Sun, 04 Oct 2015 16:00:34 +0000	0,0988000000	0
Fri, 02 Oct 2015 01:55:44 +0000	0,0988000000	-0,0002
Wed, 30 Sep 2015 23:16:25 +0000	0,0990000000	0
Sun, 27 Sep 2015 06:48:15 +0000	0,0990000000	0
Sat, 26 Sep 2015 23:11:03 +0000	0,0990000000	0
Fri, 25 Sep 2015 08:24:25 +0000	0,0990000000	10
Wed, 23 Sep 2015 16:12:07 +0000	0,0991000000	+0,0004
Tue, 22 Sep 2015 14:09:46 +0000	0,0987000000	+0,0002
Sun, 20 Sep 2015 21:30:19 +0000	0,0985000000	0
Sun, 20 Sep 2015 07:55:07 +0000	0,0985000000	0
Fri, 18 Sep 2015 16:51:12 +0000	0,0985000000	-0,0006
Mon, 14 Sep 2015 17:00:13 +0000	0,0991000000	-0,0001
Sat, 12 Sep 2015 20:50:03 +0000	0,0992000000	+0,0001
Thu, 10 Sep 2015 12:37:33 +0000	0,0991000000	-0,0001
Wed, 09 Sep 2015 13:32:23 +0000	0,0992000000	0
Tue, 08 Sep 2015 21:14:31 +0000	0,0992000000	-0,0007
Tue, 08 Sep 2015 16:47:08 +0000	0,0999000000	+0,0008
Wed, 02 Sep 2015 23:41:22 +0000	0,0991000000	+0,0005
Tue, 01 Sep 2015 19:54:39 +0000	0,0986000000	+0,0003
Thu, 27 Aug 2015 21:16:08 +0000	0,0983000000	+0,0003
Tue, 25 Aug 2015 23:28:14 +0000	0,0980000000	+0,0002
Tue, 25 Aug 2015 12:46:08 +0000	0,0978000000	+0,0008
Sat, 22 Aug 2015 07:16:24 +0000	0,0970000000	0
Thu, 20 Aug 2015 23:55:06 +0000	0,0970000000	-0,0006
Tue, 04 Aug 2015 00:01:08 +0000	0,0976000000	+0,0001
Sat, 01 Aug 2015 16:01:19 +0000	0,0975000000	-0,0001
Fri, 31 Jul 2015 07:57:58 +0000	0,0976000000	+0,0004
Thu, 30 Jul 2015 07:09:23 +0000	0,0972000000	-0,0002
Fri, 24 Jul 2015 19:35:07 +0000	0,0974000000	+0,0005
Wed, 15 Jul 2015 12:13:46 +0000	0,0969000000	+0,0002
Tue, 07 Jul 2015 21:11:13 +0000	0,0967000000	0
Tue, 07 Jul 2015 10:10:16 +0000	0,0967000000	+0,0007
Sun, 05 Jul 2015 19:28:05 +0000	0,0960000000	0
Fri, 03 Jul 2015 03:47:31 +0000	0,0960000000	0
Thu, 02 Jul 2015 11:26:26 +0000	0,0960000000	0
Thu, 02 Jul 2015 05:23:52 +0000	0,0960000000	+0,0006
Tue, 30 Jun 2015 17:52:09 +0000	0,0954000000	+0,0001
Sat, 27 Jun 2015 16:10:53 +0000	0,0953000000	+0,0005
Mon, 22 Jun 2015 08:00:01 +0000	0,0948000000	+0,0002
Sat, 20 Jun 2015 03:43:09 +0000	0,0946000000	0
Fri, 19 Jun 2015 14:13:10 +0000	0,0946000000	+0,0001
Tue, 16 Jun 2015 11:55:13 +0000	0,0945000000	0
Tue, 16 Jun 2015 00:07:41 +0000	0,0945000000	-0,0001
Mon, 15 Jun 2015 02:41:48 +0000	0,0946000000	+0,0001
Sat, 13 Jun 2015 17:53:28 +0000	0,0945000000	-0,0002
Wed, 10 Jun 2015 05:08:35 +0000	0,0947000000	-0,0006
Mon, 08 Jun 2015 02:58:36 +0000	0,0953000000	+0,0008
Wed, 03 Jun 2015 05:25:07 +0000	0,0945000000	+0,0002
Tue, 02 Jun 2015 21:03:55 +0000	0,0943000000	+0,0007
Mon, 25 May 2015 13:21:19 +0000	0,0936000000	0
Sat, 23 May 2015 15:09:42 +0000	0,0936000000	+0,0001
Fri, 22 May 2015 14:17:41 +0000	0,0935000000	0
Fri, 22 May 2015 04:44:03 +0000	0,0935000000	+0,0015
Mon, 18 May 2015 19:50:58 +0000	0,0920000000	+0,0003
Sun, 17 May 2015 05:42:24 +0000	0,0917000000	+0,0001
Thu, 14 May 2015 10:12:04 +0000	0,0916000000	-0,0009
Tue, 05 May 2015 11:13:29 +0000	0,0925000000	+0,0001
Tue, 28 Apr 2015 12:34:08 +0000	0,0924000000	-0,0002
Mon, 27 Apr 2015 07:30:15 +0000	0,0926000000	-0,0002
Sat, 25 Apr 2015 18:49:03 +0000	0,0928000000	-0,0031
Sat, 18 Apr 2015 19:55:50 +0000	0,0959000000	-0,0005
Sat, 11 Apr 2015 05:37:34 +0000	0,0964000000	-0,0001
Tue, 07 Apr 2015 14:05:16 +0000	0,0965000000	-0,0006
Fri, 20 Mar 2015 08:21:12 +0000	0,0971000000	+0,0011
Thu, 19 Mar 2015 18:54:58 +0000	0,0960000000	-0,0009
Mon, 16 Mar 2015 14:36:53 +0000	0,0969000000	-0,0008
Sat, 07 Mar 2015 02:19:19 +0000	0,0977000000	+0,0004
Mon, 23 Feb 2015 22:23:42 +0000	0,0973000000	0
Sun, 22 Feb 2015 13:36:39 +0000	0,0973000000	+0,0001
Tue, 17 Feb 2015 23:48:56 +0000	0,0972000000	-0,0005
Mon, 16 Feb 2015 13:00:37 +0000	0,0977000000	0
Fri, 13 Feb 2015 16:16:11 +0000	0,0977000000	+0,0003
Sun, 08 Feb 2015 17:32:17 +0000	0,0974000000	-0,0003
Tue, 03 Feb 2015 09:20:06 +0000	0,0977000000	+0,0009
Wed, 28 Jan 2015 08:42:00 +0000	0,0968000000	+0,0005
Sun, 25 Jan 2015 08:08:10 +0000	0,0963000000	+0,0015
Sat, 03 Jan 2015 00:41:30 +0000	0,0948000000	-0,0004
Sat, 27 Dec 2014 19:14:50 +0000	0,0952000000	+0,0004
Fri, 19 Dec 2014 17:33:49 +0000	0,0948000000	+0,0005
Thu, 18 Dec 2014 00:58:32 +0000	0,0943000000	+0,0003
Thu, 11 Dec 2014 05:24:26 +0000	0,0940000000	+0,001
Sun, 07 Dec 2014 02:37:33 +0000	0,0930000000	0
Sat, 06 Dec 2014 14:30:30 +0000	0,0930000000	+0,0028
Fri, 14 Nov 2014 19:06:25 +0000	0,0902000000	+0,0001
Mon, 10 Nov 2014 21:01:17 +0000	0,0901000000	-0,0021
Sat, 08 Nov 2014 17:29:47 +0000	0,0922000000	+0,0023
Thu, 23 Oct 2014 11:19:37 +0000	0,0899000000	+0,0007
Mon, 13 Oct 2014 15:11:02 +0000	0,0892000000	0
Fri, 10 Oct 2014 17:08:34 +0000	0,0892000000	+0,0007
Fri, 26 Sep 2014 16:51:13 +0000	0,0885000000	-0,0003
Sun, 21 Sep 2014 15:56:41 +0000	0,0888000000	0
Sun, 21 Sep 2014 08:07:57 +0000	0,0888000000	-0,0002
Sat, 13 Sep 2014 00:43:04 +0000	0,0890000000	+0,0019
Sat, 06 Sep 2014 06:21:32 +0000	0,0871000000	-0,0009
Tue, 02 Sep 2014 05:25:13 +0000	0,0880000000	+0,0003
Mon, 01 Sep 2014 08:48:34 +0000	0,0877000000	-0,0005
Wed, 20 Aug 2014 01:42:35 +0000	0,0882000000	+0,0001
Fri, 15 Aug 2014 06:24:32 +0000	0,0881000000	+0,0001
Wed, 13 Aug 2014 04:26:48 +0000	0,0880000000	+0,0006
Tue, 05 Aug 2014 20:22:35 +0000	0,0874000000	-0,0017
Sun, 03 Aug 2014 00:05:59 +0000	0,0891000000	+0,0006
Fri, 01 Aug 2014 03:27:43 +0000	0,0885000000	+0,0013
Thu, 31 Jul 2014 17:12:25 +0000	0,0872000000	-0,0003
Tue, 15 Jul 2014 01:19:05 +0000	0,0875000000	+0,0006
Mon, 14 Jul 2014 11:30:04 +0000	0,0869000000	-0,0002
Fri, 11 Jul 2014 05:16:57 +0000	0,0871000000	+0,0004
Thu, 03 Jul 2014 17:44:32 +0000	0,0867000000	-0,002
Mon, 09 Jun 2014 00:18:58 +0000	0,0887000000	+0,0006
Fri, 06 Jun 2014 05:49:40 +0000	0,0881000000	-0,0012
Thu, 29 May 2014 18:30:56 +0000	0,0893000000	10
Wed, 21 May 2014 08:46:37 +0000	0,0894000000	+0,0007
Fri, 16 May 2014 03:32:13 +0000	0,0887000000	-0,0071
Mon, 12 May 2014 15:02:42 +0000	0,0958000000	-0,0001
Thu, 24 Apr 2014 09:52:19 +0000	0,0959000000	-0,0003
Thu, 03 Apr 2014 00:30:29 +0000	0,0962000000	-0,0006
Sun, 23 Mar 2014 10:46:34 +0000	0,0968000000	+0,0002
Mon, 17 Mar 2014 14:25:39 +0000	0,0966000000	+0,0002
Fri, 14 Mar 2014 18:13:28 +0000	0,0964000000	+0,001
Sat, 01 Feb 2014 13:19:28 +0000	0,0954000000	+0,0008
Tue, 21 Jan 2014 05:45:45 +0000	0,0946000000	+0,0007
Wed, 08 Jan 2014 01:46:00 +0000	0,0939000000	+0,0016
Fri, 03 Jan 2014 07:58:29 +0000	0,0923000000	-0,0007
Mon, 23 Dec 2013 22:28:08 +0000	0,0930000000	+0,0033569467
Sat, 02 Nov 2013 23:03:24 +0000	0,0896430533	+0,0001147169
Fri, 25 Oct 2013 15:01:46 +0000	0,0895283364	+0,0001959759
Fri, 25 Oct 2013 11:52:03 +0000	0,0893323605	-0,0013912017
Sun, 13 Oct 2013 19:26:26 +0000	0,0907235622	+0,000679347
Thu, 03 Oct 2013 23:16:25 +0000	0,0900442152	0
Fri, 27 Sep 2013 08:11:58 +0000	0,0900442152	+0,0003465791
Tue, 24 Sep 2013 21:09:19 +0000	0,0896976361	+1,111
Sat, 21 Sep 2013 11:38:46 +0000	0,0896865261	-0,0022799855
Sat, 14 Sep 2013 11:19:00 +0000	0,0919665116	-0,001504043
Thu, 29 Aug 2013 10:03:11 +0000	0,0934705546	+0,000407936
Sun, 25 Aug 2013 16:20:58 +0000	0,0930626186	+0,0003868816
Fri, 23 Aug 2013 16:12:57 +0000	0,0926757370	+0,0006089076
Wed, 21 Aug 2013 22:31:27 +0000	0,0920668294	-0,0014037252
Mon, 05 Aug 2013 09:20:25 +0000	0,0934705546	-0,0008792553
Wed, 24 Jul 2013 04:35:03 +0000	0,0943498099	+0,0002813688
Wed, 17 Jul 2013 02:12:48 +0000	0,0940684411	+0,0013331248
Wed, 26 Jun 2013 12:14:25 +0000	0,0927353163	-0,0003929856
Sat, 22 Jun 2013 05:24:16 +0000	0,0931283019	+0,0024800007
Fri, 07 Jun 2013 07:49:54 +0000	0,0906483012	-0,0002569426
Wed, 05 Jun 2013 13:28:15 +0000	0,0909052438	7,98692
Mon, 27 May 2013 22:29:11 +0000	0,0909851130	+0,0003166148
Mon, 27 May 2013 02:51:07 +0000	0,0906684982	-0,0058420233
Wed, 22 May 2013 19:48:47 +0000	0,0965105215	-0,0003049875
Tue, 21 May 2013 02:20:08 +0000	0,0968155090	+0,0011824246
Wed, 15 May 2013 11:10:41 +0000	0,0956330844	+0,0034811184
Mon, 06 May 2013 22:27:29 +0000	0,0921519660	7,48051
Fri, 03 May 2013 00:25:45 +0000	0,0922267711	0
Mon, 29 Apr 2013 12:55:34 +0000	0,0922267711	0
Sun, 28 Apr 2013 15:51:32 +0000	0,0922267711	9,19141
Wed, 24 Apr 2013 08:49:24 +0000	0,0923186852	+0,0016970156
Sun, 31 Mar 2013 15:46:17 +0000	0,0906216696	-0,000162259
Tue, 26 Mar 2013 18:10:34 +0000	0,0907839286	+0,0003355542
Mon, 18 Mar 2013 21:05:26 +0000	0,0904483744	3,23261
Sat, 16 Mar 2013 21:52:15 +0000	0,0904807005	+0,0006717378
Thu, 28 Feb 2013 01:28:47 +0000	0,0898089627	0
Wed, 27 Feb 2013 21:59:19 +0000	0,0898089627	-0,0002572862
Wed, 27 Feb 2013 04:06:37 +0000	0,0900662489	+0,0012777806
Mon, 18 Feb 2013 07:55:53 +0000	0,0887884683	0
Sat, 16 Feb 2013 22:46:39 +0000	0,0887884683	+3,13962
Thu, 14 Feb 2013 19:23:41 +0000	0,0887570721	-0,0003624024
Wed, 13 Feb 2013 10:34:40 +0000	0,0891194745	-0,0001902569
Tue, 12 Feb 2013 10:52:46 +0000	0,0893097314	+0,0003008662
Tue, 12 Feb 2013 02:29:48 +0000	0,0890088652	-0,0004122249
Sun, 10 Feb 2013 13:54:50 +0000	0,0894210901	+0,0010986117
Sat, 02 Feb 2013 23:40:35 +0000	0,0883224784	1,29078
Sat, 19 Jan 2013 05:53:35 +0000	0,0883353862	+0,0004532596
Sat, 12 Jan 2013 07:06:34 +0000	0,0878821266	-0,0009790582
Mon, 07 Jan 2013 15:49:19 +0000	0,0888611848	-0,0009368853
Sun, 30 Dec 2012 04:21:32 +0000	0,0897980701	+0,0005350796
Tue, 27 Nov 2012 02:20:20 +0000	0,0892629905	-0,0007797979
Sat, 17 Nov 2012 01:32:08 +0000	0,0900427884	-0,0002177398
Thu, 15 Nov 2012 06:03:45 +0000	0,0902605282	+0,0004487384
Wed, 14 Nov 2012 23:43:51 +0000	0,0898117898	-0,0003058573
Tue, 06 Nov 2012 14:27:58 +0000	0,0901176471	-0,0005917882
Tue, 16 Oct 2012 02:33:28 +0000	0,0907094353	+0,0002424954
Mon, 15 Oct 2012 04:37:55 +0000	0,0904669399	+0,0011688174
Fri, 21 Sep 2012 00:31:20 +0000	0,0892981225	-0,0015951777
Mon, 13 Aug 2012 10:26:11 +0000	0,0908933002	-0,0002909103
Sun, 12 Aug 2012 15:59:16 +0000	0,0911842105	-0,0051332207
Mon, 16 Jul 2012 02:20:16 +0000	0,0963174312	-0,0008918281
Fri, 29 Jun 2012 21:17:52 +0000	0,0972092593	-0,0018341369
Tue, 12 Jun 2012 11:22:57 +0000	0,0990433962	+0,001671851
Mon, 11 Jun 2012 15:56:32 +0000	0,0973715452	-0,001671851
Mon, 04 Jun 2012 03:54:16 +0000	0,0990433962	+0,0029199756
Thu, 10 May 2012 14:55:11 +0000	0,0961234206	+0,0023356772
Mon, 23 Apr 2012 10:51:01 +0000	0,0937877434	+0,0003838288
Sun, 18 Mar 2012 06:39:54 +0000	0,0934039146	-0,0003335854
Sat, 04 Feb 2012 02:58:20 +0000	0,0937375000	-0,0010520212
Tue, 24 Jan 2012 23:03:26 +0000	0,0947895212	-0,0029551044
Tue, 20 Dec 2011 17:05:51 +0000	0,0977446256	+0,0013836411
Wed, 14 Dec 2011 15:37:51 +0000	0,0963609845	-0,0025239547
Fri, 25 Nov 2011 22:20:55 +0000	0,0988849392	+0,0036666065
Sat, 19 Nov 2011 21:16:58 +0000	0,0952183327	+0,0021495496
Sat, 29 Oct 2011 17:52:29 +0000	0,0930687831	-0,0023561717
Thu, 27 Oct 2011 17:53:59 +0000	0,0954249548	-0,001695339
Tue, 04 Oct 2011 19:26:33 +0000	0,0971202938	-0,0006620015
Sun, 02 Oct 2011 13:16:59 +0000	0,0977822953	+5,904815
Thu, 22 Sep 2011 13:51:07 +0000	0,0977232472	+0,0024606573
Mon, 12 Sep 2011 13:47:30 +0000	0,0952625899	+0,0014337053
Fri, 09 Sep 2011 22:48:02 +0000	0,0938288846	4,94962
Wed, 07 Sep 2011 05:55:07 +0000	0,0938783808	-0,0005832397
Mon, 22 Aug 2011 02:15:14 +0000	0,0944616205	+0,0002009822
Fri, 19 Aug 2011 00:48:35 +0000	0,0942606383	-0,0007224246
Sun, 14 Aug 2011 22:52:46 +0000	0,0949830629	+0,00052207
Sat, 13 Aug 2011 07:57:44 +0000	0,0944609929	0

Please note that HNL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 22:57:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Fiji dollar exchange chart

Note: The Honduran lempir to Fiji dollar chart allow you to see for free currency exchange rate graph history for the HNL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Fiji dollar pair for a period of 2416 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.