Exchange Currency

HNL/FJD


The exchange rate as of today for HNL/FJD is HNL per FJD, which means that with 100 Honduran lempiras you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for HNL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or FJD currencies.
  


HNL to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,0857000000 -0,0027
increased 0,0884000000 +0,0011
not_changed 0,0873000000 0
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0005
not_changed 0,0879000000 0
decreased 0,0879000000 10
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0006
increased 0,0876000000 +0,0008
increased 0,0868000000 +0,0003
decreased 0,0865000000 -0,0008
increased 0,0873000000 +0,0009
increased 0,0864000000 +0,0002
increased 0,0862000000 +0,0005
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0002
decreased 0,0859000000 -0,0004
not_changed 0,0863000000 0
not_changed 0,0863000000 0
not_changed 0,0863000000 0
increased 0,0863000000 +0,0003
decreased 0,0860000000 -0,001
not_changed 0,0870000000 0
not_changed 0,0870000000 0
increased 0,0870000000 +0,0007
not_changed 0,0863000000 0
increased 0,0863000000 +0,0001
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0003
increased 0,0865000000 +0,0003
decreased 0,0862000000 -0,0002
increased 0,0864000000 +0,0007
not_changed 0,0857000000 0
not_changed 0,0857000000 0
increased 0,0857000000 +0,0002
not_changed 0,0855000000 0
increased 0,0855000000 +0,0002
decreased 0,0853000000 -0,0005
decreased 0,0858000000 -0,0006
increased 0,0864000000 +0,0007
not_changed 0,0857000000 0
not_changed 0,0857000000 0
not_changed 0,0857000000 0
not_changed 0,0857000000 0
decreased 0,0857000000 -0,002
increased 0,0877000000 +0,0004
increased 0,0873000000 +0,0004
decreased 0,0869000000 -0,0002
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0009
increased 0,0880000000 +0,0006
not_changed 0,0874000000 0
decreased 0,0874000000 -0,0009
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0007
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0004
decreased 0,0881000000 -0,0006
increased 0,0887000000 +0,0003
not_changed 0,0884000000 0
not_changed 0,0884000000 0
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0004
decreased 0,0888000000 -0,0002
decreased 0,0890000000 -0,0003
increased 0,0893000000 +0,0001
not_changed 0,0892000000 0
decreased 0,0892000000 -0,0008
increased 0,0900000000 +0,0002
increased 0,0898000000 +0,0001
not_changed 0,0897000000 0
increased 0,0897000000 +0,0008
increased 0,0889000000 +0,0005
decreased 0,0884000000 10
increased 0,0885000000 +0,0003
decreased 0,0882000000 -0,001
not_changed 0,0892000000 0
increased 0,0892000000 +0,0003
increased 0,0889000000 +0,0004
not_changed 0,0885000000 0
increased 0,0885000000 +10
increased 0,0884000000 +0,0003
decreased 0,0881000000 -0,0006
increased 0,0887000000 +0,0007
decreased 0,0880000000 -0,0005
not_changed 0,0885000000 0
increased 0,0885000000 +0,0002
not_changed 0,0883000000 0
increased 0,0883000000 +0,0005
not_changed 0,0878000000 0
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0003
not_changed 0,0881000000 0
increased 0,0881000000 +0,0005
decreased 0,0876000000 -0,0001
not_changed 0,0877000000 0
not_changed 0,0877000000 0
increased 0,0877000000 +0,0002
not_changed 0,0875000000 0
decreased 0,0875000000 -0,001
increased 0,0885000000 +10
decreased 0,0884000000 -0,0006
increased 0,0890000000 +0,0003
increased 0,0887000000 +0,0005
increased 0,0882000000 +0,0008
increased 0,0874000000 +0,0001
not_changed 0,0873000000 0
not_changed 0,0873000000 0
increased 0,0873000000 +0,0002
not_changed 0,0871000000 0
not_changed 0,0871000000 0
decreased 0,0871000000 -0,001
increased 0,0881000000 +0,0003
increased 0,0878000000 +0,0007
increased 0,0871000000 +0,0003
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0009
increased 0,0877000000 +0,0006
decreased 0,0871000000 -0,0002
not_changed 0,0873000000 0
not_changed 0,0873000000 0
increased 0,0873000000 +0,0002
decreased 0,0871000000 -0,0004
decreased 0,0875000000 -0,0012
increased 0,0887000000 +0,0001
not_changed 0,0886000000 0
decreased 0,0886000000 -0,001
increased 0,0896000000 +0,0001
increased 0,0895000000 +0,0004
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0014
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0003
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0007
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0002
not_changed 0,0913000000 0
increased 0,0913000000 +0,0012
decreased 0,0901000000 -0,0006
increased 0,0907000000 +0,0012
increased 0,0895000000 +0,0001
increased 0,0894000000 +0,0011
decreased 0,0883000000 -0,0009
decreased 0,0892000000 -0,0014
increased 0,0906000000 +0,0015
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0001
increased 0,0891000000 +0,0004
decreased 0,0887000000 -0,0008
decreased 0,0895000000 -0,0003
decreased 0,0898000000 -0,0006
not_changed 0,0904000000 0
increased 0,0904000000 +0,0006
decreased 0,0898000000 -0,0009
increased 0,0907000000 +0,0004
decreased 0,0903000000 -0,0003
not_changed 0,0906000000 0
increased 0,0906000000 +0,0011
decreased 0,0895000000 -0,0023
increased 0,0918000000 +0,0022
increased 0,0896000000 +0,0009
decreased 0,0887000000 -0,0009
increased 0,0896000000 +0,0002
decreased 0,0894000000 -0,0003
decreased 0,0897000000 -0,0003
increased 0,0900000000 +0,001
increased 0,0890000000 +10
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0005
increased 0,0893000000 +0,0002
decreased 0,0891000000 -0,0004
decreased 0,0895000000 -0,0004
not_changed 0,0899000000 0
increased 0,0899000000 +0,0003
decreased 0,0896000000 -0,0007
increased 0,0903000000 +0,0006
increased 0,0897000000 +0,0005
decreased 0,0892000000 -0,0007
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0001
decreased 0,0900000000 -0,0002
not_changed 0,0902000000 0
increased 0,0902000000 +0,0006
increased 0,0896000000 +0,0001
increased 0,0895000000 +0,0003
decreased 0,0892000000 -0,0001
not_changed 0,0893000000 0
decreased 0,0893000000 -0,0007
decreased 0,0900000000 -0,0004
decreased 0,0904000000 -0,0005
decreased 0,0909000000 -0,0001
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0009
not_changed 0,0905000000 0
increased 0,0905000000 +0,0004
increased 0,0901000000 +0,0001
decreased 0,0900000000 -0,0012
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0007
not_changed 0,0919000000 0
increased 0,0919000000 +0,0009
decreased 0,0910000000 -0,0003
decreased 0,0913000000 -0,0006
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0001
decreased 0,0922000000 -0,0002
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0012
decreased 0,0936000000 -0,0007
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0002
not_changed 0,0942000000 0
not_changed 0,0942000000 0
increased 0,0942000000 +0,0001
increased 0,0941000000 +0,0001
increased 0,0940000000 +0,0006
increased 0,0934000000 +0,0003
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,0006
increased 0,0926000000 +0,0008
increased 0,0918000000 +0,0001
not_changed 0,0917000000 0
increased 0,0917000000 +0,0007
decreased 0,0910000000 -0,0011
increased 0,0921000000 +0,0001
not_changed 0,0920000000 0
increased 0,0920000000 +0,0003
decreased 0,0917000000 -0,0007
decreased 0,0924000000 -0,0003
increased 0,0927000000 +0,0002
not_changed 0,0925000000 0
increased 0,0925000000 +0,0004
decreased 0,0921000000 -0,0008
not_changed 0,0929000000 0
increased 0,0929000000 +0,0006
increased 0,0923000000 +0,0003
not_changed 0,0920000000 0
not_changed 0,0920000000 0
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0007
decreased 0,0927000000 -0,0005
not_changed 0,0932000000 0
decreased 0,0932000000 -0,0002
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
decreased 0,0935000000 -0,0003
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
decreased 0,0938000000 -0,001
increased 0,0948000000 +0,0003
increased 0,0945000000 +0,0001
decreased 0,0944000000 -0,0005
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0005
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0002
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0014
increased 0,0962000000 +10
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0003
decreased 0,0964000000 -0,0008
increased 0,0972000000 +0,0002
not_changed 0,0970000000 0
not_changed 0,0970000000 0
increased 0,0970000000 +0,0001
increased 0,0969000000 +0,0002
increased 0,0967000000 +0,0002
increased 0,0965000000 +0,0005
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0007
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0002
decreased 0,0950000000 -0,0006
not_changed 0,0956000000 0
not_changed 0,0956000000 0
decreased 0,0956000000 -0,001
increased 0,0966000000 +0,0007
increased 0,0959000000 +0,0002
decreased 0,0957000000 -0,0001
decreased 0,0958000000 -0,0008
increased 0,0966000000 +0,0007
decreased 0,0959000000 -0,0005
decreased 0,0964000000 -0,0005
decreased 0,0969000000 -0,0003
not_changed 0,0972000000 0
increased 0,0972000000 +0,0003
decreased 0,0969000000 -0,0002
increased 0,0971000000 +0,0001
decreased 0,0970000000 -0,0004
increased 0,0974000000 +0,0001
decreased 0,0973000000 -0,0007
increased 0,0980000000 +0,0002
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0002
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0006
decreased 0,0975000000 -0,0002
not_changed 0,0977000000 0
increased 0,0977000000 +0,0009
increased 0,0968000000 +0,0003
increased 0,0965000000 +0,0004
decreased 0,0961000000 -0,0004
decreased 0,0965000000 -0,0009
decreased 0,0974000000 -0,001
not_changed 0,0984000000 0
decreased 0,0984000000 -0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0002
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
decreased 0,0990000000 10
increased 0,0991000000 +0,0004
increased 0,0987000000 +0,0002
not_changed 0,0985000000 0
not_changed 0,0985000000 0
decreased 0,0985000000 -0,0006
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0001
decreased 0,0991000000 -0,0001
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0007
increased 0,0999000000 +0,0008
increased 0,0991000000 +0,0005
increased 0,0986000000 +0,0003
increased 0,0983000000 +0,0003
increased 0,0980000000 +0,0002
increased 0,0978000000 +0,0008
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0006
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0001
increased 0,0976000000 +0,0004
decreased 0,0972000000 -0,0002
increased 0,0974000000 +0,0005
increased 0,0969000000 +0,0002
not_changed 0,0967000000 0
increased 0,0967000000 +0,0007
not_changed 0,0960000000 0
not_changed 0,0960000000 0
not_changed 0,0960000000 0
increased 0,0960000000 +0,0006
increased 0,0954000000 +0,0001
increased 0,0953000000 +0,0005
increased 0,0948000000 +0,0002
not_changed 0,0946000000 0
increased 0,0946000000 +0,0001
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0001
increased 0,0946000000 +0,0001
decreased 0,0945000000 -0,0002
decreased 0,0947000000 -0,0006
increased 0,0953000000 +0,0008
increased 0,0945000000 +0,0002
increased 0,0943000000 +0,0007
not_changed 0,0936000000 0
increased 0,0936000000 +0,0001
not_changed 0,0935000000 0
increased 0,0935000000 +0,0015
increased 0,0920000000 +0,0003
increased 0,0917000000 +0,0001
decreased 0,0916000000 -0,0009
increased 0,0925000000 +0,0001
decreased 0,0924000000 -0,0002
decreased 0,0926000000 -0,0002
decreased 0,0928000000 -0,0031
decreased 0,0959000000 -0,0005
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0006
increased 0,0971000000 +0,0011
decreased 0,0960000000 -0,0009
decreased 0,0969000000 -0,0008
increased 0,0977000000 +0,0004
not_changed 0,0973000000 0
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0005
not_changed 0,0977000000 0
increased 0,0977000000 +0,0003
decreased 0,0974000000 -0,0003
increased 0,0977000000 +0,0009
increased 0,0968000000 +0,0005
increased 0,0963000000 +0,0015
decreased 0,0948000000 -0,0004
increased 0,0952000000 +0,0004
increased 0,0948000000 +0,0005
increased 0,0943000000 +0,0003
increased 0,0940000000 +0,001
not_changed 0,0930000000 0
increased 0,0930000000 +0,0028
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0021
increased 0,0922000000 +0,0023
increased 0,0899000000 +0,0007
not_changed 0,0892000000 0
increased 0,0892000000 +0,0007
decreased 0,0885000000 -0,0003
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0002
increased 0,0890000000 +0,0019
decreased 0,0871000000 -0,0009
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0005
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0006
decreased 0,0874000000 -0,0017
increased 0,0891000000 +0,0006
increased 0,0885000000 +0,0013
decreased 0,0872000000 -0,0003
increased 0,0875000000 +0,0006
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0004
decreased 0,0867000000 -0,002
increased 0,0887000000 +0,0006
decreased 0,0881000000 -0,0012
decreased 0,0893000000 10
increased 0,0894000000 +0,0007
decreased 0,0887000000 -0,0071
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0003
decreased 0,0962000000 -0,0006
increased 0,0968000000 +0,0002
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,001
increased 0,0954000000 +0,0008
increased 0,0946000000 +0,0007
increased 0,0939000000 +0,0016
decreased 0,0923000000 -0,0007
increased 0,0930000000 +0,0033569467
increased 0,0896430533 +0,0001147169
increased 0,0895283364 +0,0001959759
decreased 0,0893323605 -0,0013912017
increased 0,0907235622 +0,000679347
not_changed 0,0900442152 0
increased 0,0900442152 +0,0003465791
increased 0,0896976361 +1,111
decreased 0,0896865261 -0,0022799855
decreased 0,0919665116 -0,001504043
increased 0,0934705546 +0,000407936
increased 0,0930626186 +0,0003868816
increased 0,0926757370 +0,0006089076
decreased 0,0920668294 -0,0014037252
decreased 0,0934705546 -0,0008792553
increased 0,0943498099 +0,0002813688
increased 0,0940684411 +0,0013331248
decreased 0,0927353163 -0,0003929856
increased 0,0931283019 +0,0024800007
decreased 0,0906483012 -0,0002569426
decreased 0,0909052438 7,98692
increased 0,0909851130 +0,0003166148
decreased 0,0906684982 -0,0058420233
decreased 0,0965105215 -0,0003049875
increased 0,0968155090 +0,0011824246
increased 0,0956330844 +0,0034811184
decreased 0,0921519660 7,48051
not_changed 0,0922267711 0
not_changed 0,0922267711 0
decreased 0,0922267711 9,19141
increased 0,0923186852 +0,0016970156
decreased 0,0906216696 -0,000162259
increased 0,0907839286 +0,0003355542
decreased 0,0904483744 3,23261
increased 0,0904807005 +0,0006717378
not_changed 0,0898089627 0
decreased 0,0898089627 -0,0002572862
increased 0,0900662489 +0,0012777806
not_changed 0,0887884683 0
increased 0,0887884683 +3,13962
decreased 0,0887570721 -0,0003624024
decreased 0,0891194745 -0,0001902569
increased 0,0893097314 +0,0003008662
decreased 0,0890088652 -0,0004122249
increased 0,0894210901 +0,0010986117
decreased 0,0883224784 1,29078
increased 0,0883353862 +0,0004532596
decreased 0,0878821266 -0,0009790582
decreased 0,0888611848 -0,0009368853
increased 0,0897980701 +0,0005350796
decreased 0,0892629905 -0,0007797979
decreased 0,0900427884 -0,0002177398
increased 0,0902605282 +0,0004487384
decreased 0,0898117898 -0,0003058573
decreased 0,0901176471 -0,0005917882
increased 0,0907094353 +0,0002424954
increased 0,0904669399 +0,0011688174
decreased 0,0892981225 -0,0015951777
decreased 0,0908933002 -0,0002909103
decreased 0,0911842105 -0,0051332207
decreased 0,0963174312 -0,0008918281
decreased 0,0972092593 -0,0018341369
increased 0,0990433962 +0,001671851
decreased 0,0973715452 -0,001671851
increased 0,0990433962 +0,0029199756
increased 0,0961234206 +0,0023356772
increased 0,0937877434 +0,0003838288
decreased 0,0934039146 -0,0003335854
decreased 0,0937375000 -0,0010520212
decreased 0,0947895212 -0,0029551044
increased 0,0977446256 +0,0013836411
decreased 0,0963609845 -0,0025239547
increased 0,0988849392 +0,0036666065
increased 0,0952183327 +0,0021495496
decreased 0,0930687831 -0,0023561717
decreased 0,0954249548 -0,001695339
decreased 0,0971202938 -0,0006620015
increased 0,0977822953 +5,904815
increased 0,0977232472 +0,0024606573
increased 0,0952625899 +0,0014337053
decreased 0,0938288846 4,94962
decreased 0,0938783808 -0,0005832397
increased 0,0944616205 +0,0002009822
decreased 0,0942606383 -0,0007224246
increased 0,0949830629 +0,00052207
not_changed 0,0944609929 0
Please note that HNL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Fiji dollar exchange chart

Note: The Honduran lempir to Fiji dollar chart allow you to see for free currency exchange rate graph history for the HNL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Fiji dollar pair for a period of 2416 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.