The exchange rate as of today for HNL/GBP is HNL per GBP, which means that with 100 Honduran lempiras you can buy British pounds.

Below you will find information about historical currency exchange rates for HNL/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or GBP currencies.

HNL to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:19:08 +0000	0,0298000000	-0,0002
Fri, 30 Mar 2018 07:05:03 +0000	0,0300000000	-0,0023
Tue, 31 Oct 2017 11:35:37 +0000	0,0323000000	-0,0002
Sat, 28 Oct 2017 15:08:25 +0000	0,0325000000	0
Wed, 25 Oct 2017 06:18:05 +0000	0,0325000000	0
Thu, 19 Oct 2017 17:06:29 +0000	0,0325000000	+0,0002
Tue, 17 Oct 2017 07:04:05 +0000	0,0323000000	+0,0001
Sun, 15 Oct 2017 20:10:19 +0000	0,0322000000	0
Sun, 15 Oct 2017 00:27:17 +0000	0,0322000000	0
Sat, 14 Oct 2017 20:20:54 +0000	0,0322000000	-0,0002
Wed, 11 Oct 2017 18:48:20 +0000	0,0324000000	-0,0004
Mon, 09 Oct 2017 00:32:47 +0000	0,0328000000	0
Sat, 07 Oct 2017 14:12:57 +0000	0,0328000000	0
Fri, 06 Oct 2017 21:58:17 +0000	0,0328000000	+0,0007
Fri, 29 Sep 2017 14:05:24 +0000	0,0321000000	+0,0002
Thu, 28 Sep 2017 21:53:45 +0000	0,0319000000	+0,0002
Mon, 25 Sep 2017 08:14:11 +0000	0,0317000000	-0,0001
Sat, 23 Sep 2017 15:13:45 +0000	0,0318000000	0
Sat, 23 Sep 2017 05:52:36 +0000	0,0318000000	+0,0002
Fri, 22 Sep 2017 11:38:23 +0000	0,0316000000	0
Thu, 21 Sep 2017 18:00:57 +0000	0,0316000000	-0,0002
Tue, 19 Sep 2017 14:41:33 +0000	0,0318000000	-0,0007
Mon, 11 Sep 2017 17:47:41 +0000	0,0325000000	0
Mon, 11 Sep 2017 12:34:17 +0000	0,0325000000	0
Sun, 10 Sep 2017 15:14:47 +0000	0,0325000000	0
Sat, 09 Sep 2017 20:27:17 +0000	0,0325000000	-0,0002
Thu, 07 Sep 2017 20:28:53 +0000	0,0327000000	-0,0001
Thu, 07 Sep 2017 08:39:23 +0000	0,0328000000	-0,0003
Sat, 02 Sep 2017 09:11:44 +0000	0,0331000000	0
Tue, 29 Aug 2017 02:38:56 +0000	0,0331000000	-0,0002
Sun, 27 Aug 2017 01:39:32 +0000	0,0333000000	-0,0002
Thu, 24 Aug 2017 06:41:49 +0000	0,0335000000	0
Thu, 24 Aug 2017 03:00:24 +0000	0,0335000000	0
Wed, 23 Aug 2017 01:33:47 +0000	0,0335000000	+0,0002
Sun, 20 Aug 2017 03:52:07 +0000	0,0333000000	0
Sun, 20 Aug 2017 00:26:49 +0000	0,0333000000	0
Thu, 17 Aug 2017 21:35:07 +0000	0,0333000000	10
Wed, 16 Aug 2017 08:01:13 +0000	0,0334000000	+0,0003
Mon, 14 Aug 2017 19:40:34 +0000	0,0331000000	+0,0007
Wed, 02 Aug 2017 19:03:40 +0000	0,0324000000	0
Wed, 02 Aug 2017 05:10:32 +0000	0,0324000000	0
Tue, 01 Aug 2017 01:25:24 +0000	0,0324000000	-0,0002
Mon, 31 Jul 2017 11:36:55 +0000	0,0326000000	0
Sat, 29 Jul 2017 22:31:54 +0000	0,0326000000	-0,0001
Fri, 28 Jul 2017 12:29:59 +0000	0,0327000000	-0,0002
Wed, 26 Jul 2017 00:11:07 +0000	0,0329000000	0
Mon, 24 Jul 2017 16:27:50 +0000	0,0329000000	0
Sun, 23 Jul 2017 08:29:16 +0000	0,0329000000	0
Sat, 22 Jul 2017 11:59:40 +0000	0,0329000000	-0,0001
Thu, 20 Jul 2017 18:09:17 +0000	0,0330000000	+0,0001
Wed, 19 Jul 2017 16:14:05 +0000	0,0329000000	+0,0003
Mon, 17 Jul 2017 00:16:22 +0000	0,0326000000	-0,0001
Sat, 15 Jul 2017 23:26:07 +0000	0,0327000000	-0,0004
Thu, 13 Jul 2017 22:32:11 +0000	0,0331000000	-0,0001
Wed, 12 Jul 2017 21:07:27 +0000	0,0332000000	0
Wed, 12 Jul 2017 11:02:50 +0000	0,0332000000	-0,0001
Tue, 11 Jul 2017 17:54:32 +0000	0,0333000000	+0,0002
Sun, 09 Jul 2017 17:07:48 +0000	0,0331000000	+10
Fri, 30 Jun 2017 02:10:31 +0000	0,0330000000	10
Thu, 29 Jun 2017 15:43:42 +0000	0,0331000000	-0,0005
Mon, 26 Jun 2017 13:10:24 +0000	0,0336000000	-0,0001
Sun, 25 Jun 2017 11:49:35 +0000	0,0337000000	+0,0002
Mon, 19 Jun 2017 15:30:11 +0000	0,0335000000	+0,0001
Fri, 16 Jun 2017 15:03:28 +0000	0,0334000000	-0,0003
Thu, 15 Jun 2017 13:22:09 +0000	0,0337000000	+0,0002
Wed, 14 Jun 2017 23:17:00 +0000	0,0335000000	10
Sat, 10 Jun 2017 10:56:25 +0000	0,0336000000	0
Thu, 08 Jun 2017 23:55:30 +0000	0,0336000000	+0,0006
Wed, 07 Jun 2017 20:00:34 +0000	0,0330000000	-0,0002
Wed, 07 Jun 2017 02:50:37 +0000	0,0332000000	-0,0002
Sat, 27 May 2017 10:48:43 +0000	0,0334000000	+0,0005
Wed, 24 May 2017 13:22:18 +0000	0,0329000000	0
Mon, 22 May 2017 19:39:12 +0000	0,0329000000	+10
Sun, 21 May 2017 03:29:19 +0000	0,0328000000	-0,0004
Mon, 15 May 2017 21:04:55 +0000	0,0332000000	+0,0001
Mon, 15 May 2017 10:03:04 +0000	0,0331000000	-0,0002
Fri, 12 May 2017 09:56:22 +0000	0,0333000000	+0,0001
Thu, 11 May 2017 14:44:29 +0000	0,0332000000	0
Fri, 28 Apr 2017 00:33:56 +0000	0,0332000000	0
Thu, 27 Apr 2017 15:39:48 +0000	0,0332000000	-0,0003
Mon, 24 Apr 2017 13:48:19 +0000	0,0335000000	+0,0001
Sun, 23 Apr 2017 19:00:12 +0000	0,0334000000	+10
Thu, 20 Apr 2017 19:19:12 +0000	0,0333000000	0
Wed, 19 Apr 2017 12:32:32 +0000	0,0333000000	-0,0008
Mon, 17 Apr 2017 04:17:16 +0000	0,0341000000	0
Sat, 15 Apr 2017 08:05:48 +0000	0,0341000000	0
Fri, 14 Apr 2017 02:16:10 +0000	0,0341000000	-0,0006
Sun, 09 Apr 2017 04:52:57 +0000	0,0347000000	0
Fri, 07 Apr 2017 18:33:31 +0000	0,0347000000	+0,0004
Thu, 06 Apr 2017 10:11:07 +0000	0,0343000000	+10
Wed, 05 Apr 2017 12:06:03 +0000	0,0342000000	+0,0002
Sun, 02 Apr 2017 16:20:22 +0000	0,0340000000	-0,0005
Fri, 31 Mar 2017 06:37:00 +0000	0,0345000000	+0,0001
Thu, 30 Mar 2017 15:20:40 +0000	0,0344000000	-0,0001
Thu, 30 Mar 2017 11:53:31 +0000	0,0345000000	+0,0005
Mon, 27 Mar 2017 16:25:48 +0000	0,0340000000	10
Thu, 23 Mar 2017 20:29:21 +0000	0,0341000000	-0,0003
Sun, 19 Mar 2017 03:00:26 +0000	0,0344000000	0
Sat, 18 Mar 2017 00:16:20 +0000	0,0344000000	-0,0001
Thu, 16 Mar 2017 18:58:18 +0000	0,0345000000	-0,0005
Tue, 14 Mar 2017 00:57:21 +0000	0,0350000000	0
Fri, 10 Mar 2017 18:01:46 +0000	0,0350000000	0
Thu, 09 Mar 2017 21:57:32 +0000	0,0350000000	0
Wed, 08 Mar 2017 09:40:06 +0000	0,0350000000	+0,0001
Tue, 07 Mar 2017 16:30:31 +0000	0,0349000000	-0,0001
Tue, 07 Mar 2017 10:54:19 +0000	0,0350000000	+0,0003
Mon, 06 Mar 2017 09:56:04 +0000	0,0347000000	+0,0001
Sun, 05 Mar 2017 14:33:56 +0000	0,0346000000	-0,0002
Fri, 03 Mar 2017 15:25:42 +0000	0,0348000000	0
Fri, 03 Mar 2017 10:34:12 +0000	0,0348000000	+10
Thu, 02 Mar 2017 13:31:20 +0000	0,0347000000	10
Thu, 02 Mar 2017 00:21:46 +0000	0,0348000000	+0,0006
Tue, 28 Feb 2017 12:32:51 +0000	0,0342000000	-0,0002
Sun, 26 Feb 2017 23:53:13 +0000	0,0344000000	+0,0002
Sun, 26 Feb 2017 17:55:36 +0000	0,0342000000	0
Wed, 22 Feb 2017 21:52:59 +0000	0,0342000000	0
Thu, 16 Feb 2017 07:18:15 +0000	0,0342000000	+0,0003
Wed, 08 Feb 2017 20:48:01 +0000	0,0339000000	-0,0001
Fri, 03 Feb 2017 17:56:15 +0000	0,0340000000	+0,0002
Sun, 29 Jan 2017 16:28:16 +0000	0,0338000000	0
Sun, 29 Jan 2017 06:29:14 +0000	0,0338000000	0
Sun, 29 Jan 2017 00:03:23 +0000	0,0338000000	0
Sat, 28 Jan 2017 14:51:15 +0000	0,0338000000	+0,0003
Thu, 26 Jan 2017 06:03:22 +0000	0,0335000000	-0,001
Thu, 19 Jan 2017 10:41:10 +0000	0,0345000000	-0,0014
Tue, 10 Jan 2017 09:48:53 +0000	0,0359000000	+0,0001
Mon, 09 Jan 2017 12:52:33 +0000	0,0358000000	+0,0004
Sat, 07 Jan 2017 16:26:40 +0000	0,0354000000	+0,0001
Thu, 05 Jan 2017 09:07:04 +0000	0,0353000000	-0,0001
Wed, 04 Jan 2017 06:09:58 +0000	0,0354000000	+0,0003
Mon, 02 Jan 2017 15:39:41 +0000	0,0351000000	+10
Sun, 01 Jan 2017 01:46:16 +0000	0,0350000000	-0,0002
Thu, 29 Dec 2016 13:46:44 +0000	0,0352000000	+0,0001
Thu, 29 Dec 2016 08:04:15 +0000	0,0351000000	+0,0002
Mon, 26 Dec 2016 23:34:15 +0000	0,0349000000	0
Sun, 25 Dec 2016 13:54:20 +0000	0,0349000000	0
Sun, 25 Dec 2016 01:27:01 +0000	0,0349000000	0
Fri, 23 Dec 2016 23:41:38 +0000	0,0349000000	0
Fri, 23 Dec 2016 18:28:50 +0000	0,0349000000	+0,0003
Wed, 21 Dec 2016 22:43:10 +0000	0,0346000000	+0,0003
Mon, 19 Dec 2016 07:41:22 +0000	0,0343000000	0
Sun, 18 Dec 2016 13:30:01 +0000	0,0343000000	0
Sat, 17 Dec 2016 10:52:38 +0000	0,0343000000	+0,0007
Wed, 14 Dec 2016 15:38:57 +0000	0,0336000000	-0,001
Sat, 10 Dec 2016 09:53:11 +0000	0,0346000000	+0,0002
Thu, 08 Dec 2016 00:03:30 +0000	0,0344000000	+0,0002
Sat, 03 Dec 2016 12:23:30 +0000	0,0342000000	10
Fri, 02 Dec 2016 15:14:07 +0000	0,0343000000	-0,0007
Mon, 28 Nov 2016 13:30:25 +0000	0,0350000000	+0,0002
Sun, 27 Nov 2016 10:11:38 +0000	0,0348000000	-0,0001
Thu, 24 Nov 2016 20:41:25 +0000	0,0349000000	+0,0002
Tue, 22 Nov 2016 00:01:53 +0000	0,0347000000	-0,0004
Wed, 16 Nov 2016 08:09:18 +0000	0,0351000000	-0,0002
Tue, 15 Nov 2016 15:48:52 +0000	0,0353000000	+0,001
Fri, 11 Nov 2016 10:54:47 +0000	0,0343000000	-0,0013
Wed, 09 Nov 2016 04:13:41 +0000	0,0356000000	+0,0003
Sat, 05 Nov 2016 05:17:07 +0000	0,0353000000	0
Fri, 04 Nov 2016 23:12:12 +0000	0,0353000000	-0,0011
Tue, 01 Nov 2016 20:47:38 +0000	0,0364000000	0
Tue, 01 Nov 2016 13:49:35 +0000	0,0364000000	10
Fri, 28 Oct 2016 19:44:53 +0000	0,0365000000	+10
Tue, 25 Oct 2016 16:44:13 +0000	0,0364000000	+0,0002
Sun, 23 Oct 2016 16:26:23 +0000	0,0362000000	0
Sun, 16 Oct 2016 18:06:29 +0000	0,0362000000	0
Sat, 15 Oct 2016 02:16:29 +0000	0,0362000000	0
Fri, 14 Oct 2016 17:56:48 +0000	0,0362000000	+0,0004
Tue, 11 Oct 2016 07:47:32 +0000	0,0358000000	+0,0005
Fri, 07 Oct 2016 05:31:27 +0000	0,0353000000	+0,0008
Wed, 05 Oct 2016 12:30:13 +0000	0,0345000000	+0,0007
Sat, 01 Oct 2016 19:02:01 +0000	0,0338000000	0
Thu, 29 Sep 2016 16:55:20 +0000	0,0338000000	-0,0004
Fri, 23 Sep 2016 15:41:06 +0000	0,0342000000	+0,0003
Sun, 18 Sep 2016 23:29:42 +0000	0,0339000000	0
Sun, 18 Sep 2016 09:17:16 +0000	0,0339000000	+0,0007
Wed, 14 Sep 2016 12:31:31 +0000	0,0332000000	-0,0001
Wed, 14 Sep 2016 01:17:35 +0000	0,0333000000	+0,0002
Sat, 10 Sep 2016 03:08:54 +0000	0,0331000000	+10
Fri, 09 Sep 2016 08:34:29 +0000	0,0330000000	+0,0002
Wed, 07 Sep 2016 12:19:42 +0000	0,0328000000	-0,0006
Tue, 30 Aug 2016 22:42:19 +0000	0,0334000000	+0,0002
Fri, 26 Aug 2016 12:22:17 +0000	0,0332000000	0
Thu, 25 Aug 2016 21:38:49 +0000	0,0332000000	-0,0005
Sun, 21 Aug 2016 14:17:30 +0000	0,0337000000	0
Sun, 21 Aug 2016 03:46:27 +0000	0,0337000000	+0,0002
Thu, 18 Aug 2016 20:49:54 +0000	0,0335000000	-0,0002
Thu, 18 Aug 2016 06:24:44 +0000	0,0337000000	10
Wed, 17 Aug 2016 07:11:54 +0000	0,0338000000	0
Tue, 16 Aug 2016 15:38:51 +0000	0,0338000000	-0,0002
Sun, 14 Aug 2016 12:44:26 +0000	0,0340000000	+0,0005
Mon, 08 Aug 2016 01:08:12 +0000	0,0335000000	+0,0002
Wed, 20 Jul 2016 23:10:39 +0000	0,0333000000	-0,0003
Tue, 19 Jul 2016 19:46:15 +0000	0,0336000000	+0,0005
Mon, 18 Jul 2016 19:29:28 +0000	0,0331000000	+0,0002
Fri, 15 Jul 2016 07:15:14 +0000	0,0329000000	0
Thu, 14 Jul 2016 19:52:39 +0000	0,0329000000	-0,0011
Fri, 08 Jul 2016 10:40:08 +0000	0,0340000000	0
Thu, 07 Jul 2016 09:10:29 +0000	0,0340000000	-0,0003
Wed, 06 Jul 2016 15:13:34 +0000	0,0343000000	+0,0012
Mon, 04 Jul 2016 19:28:10 +0000	0,0331000000	0
Mon, 04 Jul 2016 03:43:59 +0000	0,0331000000	-0,0001
Sun, 03 Jul 2016 12:05:22 +0000	0,0332000000	+0,0008
Fri, 24 Jun 2016 06:08:46 +0000	0,0324000000	+0,0024
Wed, 22 Jun 2016 17:22:12 +0000	0,0300000000	-0,0006
Sat, 18 Jun 2016 23:42:42 +0000	0,0306000000	-0,0006
Tue, 14 Jun 2016 21:55:01 +0000	0,0312000000	+0,0008
Sat, 04 Jun 2016 21:54:29 +0000	0,0304000000	0
Fri, 03 Jun 2016 21:07:32 +0000	0,0304000000	10
Wed, 01 Jun 2016 06:51:39 +0000	0,0305000000	+0,0002
Sat, 28 May 2016 11:13:52 +0000	0,0303000000	+0,0002
Wed, 25 May 2016 20:52:30 +0000	0,0301000000	-0,0004
Mon, 23 May 2016 20:36:11 +0000	0,0305000000	0
Sat, 21 May 2016 05:47:50 +0000	0,0305000000	0
Sat, 21 May 2016 01:09:58 +0000	0,0305000000	+0,0002
Thu, 19 May 2016 19:29:03 +0000	0,0303000000	-0,0003
Thu, 12 May 2016 19:59:57 +0000	0,0306000000	-0,0001
Wed, 11 May 2016 23:09:44 +0000	0,0307000000	0
Mon, 09 May 2016 16:42:15 +0000	0,0307000000	10
Sun, 08 May 2016 04:23:31 +0000	0,0308000000	+0,0005
Mon, 02 May 2016 02:03:46 +0000	0,0303000000	-0,0002
Wed, 27 Apr 2016 15:07:33 +0000	0,0305000000	10
Mon, 25 Apr 2016 11:09:58 +0000	0,0306000000	-0,0003
Fri, 22 Apr 2016 08:27:07 +0000	0,0309000000	-0,0004
Thu, 14 Apr 2016 13:40:20 +0000	0,0313000000	+0,0001
Wed, 13 Apr 2016 19:14:55 +0000	0,0312000000	-0,0001
Sun, 10 Apr 2016 00:07:10 +0000	0,0313000000	0
Thu, 07 Apr 2016 03:50:00 +0000	0,0313000000	+0,0007
Thu, 31 Mar 2016 11:40:56 +0000	0,0306000000	-0,0006
Mon, 28 Mar 2016 10:15:43 +0000	0,0312000000	-0,0001
Sun, 27 Mar 2016 11:29:11 +0000	0,0313000000	0
Sat, 26 Mar 2016 12:58:11 +0000	0,0313000000	0
Fri, 25 Mar 2016 14:01:42 +0000	0,0313000000	0
Thu, 24 Mar 2016 12:42:38 +0000	0,0313000000	0
Thu, 24 Mar 2016 02:11:05 +0000	0,0313000000	+0,0008
Sat, 19 Mar 2016 08:32:53 +0000	0,0305000000	0
Fri, 18 Mar 2016 01:08:53 +0000	0,0305000000	-0,0004
Tue, 15 Mar 2016 00:30:10 +0000	0,0309000000	-0,0003
Sun, 13 Mar 2016 16:59:44 +0000	0,0312000000	0
Sat, 12 Mar 2016 14:45:12 +0000	0,0312000000	+10
Tue, 08 Mar 2016 19:06:34 +0000	0,0311000000	0
Mon, 07 Mar 2016 05:57:37 +0000	0,0311000000	-0,0005
Wed, 02 Mar 2016 12:05:00 +0000	0,0316000000	-0,0003
Sun, 28 Feb 2016 16:01:57 +0000	0,0319000000	0
Sat, 27 Feb 2016 23:04:22 +0000	0,0319000000	+0,0006
Mon, 22 Feb 2016 22:56:44 +0000	0,0313000000	0
Mon, 22 Feb 2016 15:55:19 +0000	0,0313000000	+0,0003
Wed, 17 Feb 2016 01:48:32 +0000	0,0310000000	+0,0003
Mon, 15 Feb 2016 19:26:22 +0000	0,0307000000	+0,0002
Sat, 13 Feb 2016 01:49:32 +0000	0,0305000000	-0,0002
Mon, 08 Feb 2016 20:00:36 +0000	0,0307000000	+0,0003
Thu, 04 Feb 2016 02:47:57 +0000	0,0304000000	10
Wed, 03 Feb 2016 14:02:13 +0000	0,0305000000	-0,0008
Fri, 29 Jan 2016 16:52:19 +0000	0,0313000000	+0,0001
Sun, 24 Jan 2016 10:31:08 +0000	0,0312000000	-0,0003
Wed, 20 Jan 2016 04:59:22 +0000	0,0315000000	+0,0002
Sun, 17 Jan 2016 21:46:24 +0000	0,0313000000	0
Sun, 17 Jan 2016 16:25:37 +0000	0,0313000000	+0,0004
Thu, 14 Jan 2016 00:38:50 +0000	0,0309000000	0
Wed, 13 Jan 2016 14:30:31 +0000	0,0309000000	0
Tue, 12 Jan 2016 14:24:28 +0000	0,0309000000	+0,0002
Sun, 10 Jan 2016 07:06:50 +0000	0,0307000000	0
Sat, 09 Jan 2016 17:23:58 +0000	0,0307000000	+0,0001
Wed, 06 Jan 2016 15:42:42 +0000	0,0306000000	+10
Tue, 05 Jan 2016 12:18:43 +0000	0,0305000000	+0,0002
Sun, 03 Jan 2016 14:06:52 +0000	0,0303000000	0
Sun, 03 Jan 2016 02:13:10 +0000	0,0303000000	+10
Thu, 31 Dec 2015 02:35:03 +0000	0,0302000000	0
Sat, 26 Dec 2015 23:31:18 +0000	0,0302000000	0
Tue, 22 Dec 2015 15:29:32 +0000	0,0302000000	+0,0001
Thu, 17 Dec 2015 11:51:45 +0000	0,0301000000	+10
Thu, 17 Dec 2015 04:56:53 +0000	0,0300000000	+0,0004
Sat, 12 Dec 2015 23:49:17 +0000	0,0296000000	0
Thu, 10 Dec 2015 19:06:57 +0000	0,0296000000	-0,0002
Mon, 07 Dec 2015 03:33:03 +0000	0,0298000000	-0,0003
Wed, 02 Dec 2015 18:22:27 +0000	0,0301000000	+0,0002
Tue, 01 Dec 2015 17:28:40 +0000	0,0299000000	0
Thu, 26 Nov 2015 08:33:50 +0000	0,0299000000	0
Wed, 25 Nov 2015 01:46:06 +0000	0,0299000000	+10
Tue, 24 Nov 2015 08:15:15 +0000	0,0298000000	0
Tue, 24 Nov 2015 02:53:01 +0000	0,0298000000	+10
Sun, 22 Nov 2015 08:09:10 +0000	0,0297000000	0
Sat, 21 Nov 2015 17:27:50 +0000	0,0297000000	0
Fri, 20 Nov 2015 19:13:12 +0000	0,0297000000	0
Mon, 16 Nov 2015 15:11:34 +0000	0,0297000000	0
Sun, 15 Nov 2015 02:09:07 +0000	0,0297000000	-0,0002
Tue, 10 Nov 2015 06:19:39 +0000	0,0299000000	10
Mon, 09 Nov 2015 12:58:58 +0000	0,0300000000	10
Sat, 07 Nov 2015 14:14:18 +0000	0,0301000000	+0,0008
Mon, 02 Nov 2015 00:00:22 +0000	0,0293000000	-0,0003
Tue, 27 Oct 2015 14:01:42 +0000	0,0296000000	+0,0001
Tue, 27 Oct 2015 07:34:54 +0000	0,0295000000	+10
Thu, 22 Oct 2015 06:42:02 +0000	0,0294000000	+10
Tue, 20 Oct 2015 17:15:06 +0000	0,0293000000	10
Sat, 17 Oct 2015 04:04:26 +0000	0,0294000000	+10
Fri, 16 Oct 2015 00:02:01 +0000	0,0293000000	10
Thu, 15 Oct 2015 04:51:02 +0000	0,0294000000	-0,0002
Sun, 11 Oct 2015 09:28:32 +0000	0,0296000000	0
Sat, 10 Oct 2015 17:43:08 +0000	0,0296000000	0
Thu, 08 Oct 2015 21:23:26 +0000	0,0296000000	-0,0004
Sun, 04 Oct 2015 02:14:34 +0000	0,0300000000	0
Fri, 02 Oct 2015 01:55:44 +0000	0,0300000000	10
Thu, 01 Oct 2015 05:25:28 +0000	0,0301000000	+0,0002
Mon, 28 Sep 2015 00:02:16 +0000	0,0299000000	10
Sun, 27 Sep 2015 09:45:54 +0000	0,0300000000	0
Sat, 26 Sep 2015 23:11:06 +0000	0,0300000000	0
Sat, 26 Sep 2015 18:14:41 +0000	0,0300000000	0
Sat, 26 Sep 2015 13:43:21 +0000	0,0300000000	+0,0006
Sat, 19 Sep 2015 23:50:11 +0000	0,0294000000	0
Sat, 19 Sep 2015 11:38:13 +0000	0,0294000000	-0,0002
Sun, 13 Sep 2015 20:55:44 +0000	0,0296000000	0
Sat, 12 Sep 2015 21:52:30 +0000	0,0296000000	0
Fri, 11 Sep 2015 20:43:44 +0000	0,0296000000	0
Fri, 11 Sep 2015 16:50:19 +0000	0,0296000000	0
Wed, 09 Sep 2015 05:15:55 +0000	0,0296000000	-0,0004
Sat, 05 Sep 2015 21:52:22 +0000	0,0300000000	+0,0002
Thu, 03 Sep 2015 18:47:35 +0000	0,0298000000	0
Thu, 03 Sep 2015 11:21:14 +0000	0,0298000000	+0,0002
Mon, 31 Aug 2015 20:34:04 +0000	0,0296000000	+0,0001
Sun, 30 Aug 2015 12:50:41 +0000	0,0295000000	+0,0005
Sat, 22 Aug 2015 05:04:37 +0000	0,0290000000	+0,0001
Fri, 21 Aug 2015 09:09:46 +0000	0,0289000000	-0,0001
Fri, 21 Aug 2015 05:31:04 +0000	0,0290000000	10
Sun, 16 Aug 2015 23:36:40 +0000	0,0291000000	-0,0002
Thu, 06 Aug 2015 15:31:43 +0000	0,0293000000	+10
Wed, 29 Jul 2015 02:35:24 +0000	0,0292000000	-0,0002
Sun, 26 Jul 2015 21:39:43 +0000	0,0294000000	10
Fri, 24 Jul 2015 07:33:47 +0000	0,0295000000	+0,0002
Sat, 18 Jul 2015 13:35:59 +0000	0,0293000000	+10
Tue, 14 Jul 2015 18:42:55 +0000	0,0292000000	-0,0002
Mon, 13 Jul 2015 06:24:36 +0000	0,0294000000	0
Sun, 12 Jul 2015 08:58:24 +0000	0,0294000000	-0,0003
Thu, 09 Jul 2015 23:18:28 +0000	0,0297000000	+0,0002
Wed, 08 Jul 2015 00:28:07 +0000	0,0295000000	0
Tue, 07 Jul 2015 21:11:15 +0000	0,0295000000	+0,0008
Sat, 20 Jun 2015 03:43:07 +0000	0,0287000000	-0,0004
Wed, 17 Jun 2015 06:27:23 +0000	0,0291000000	-0,0002
Sat, 13 Jun 2015 17:53:26 +0000	0,0293000000	-0,0005
Wed, 03 Jun 2015 01:12:13 +0000	0,0298000000	+0,0007
Mon, 18 May 2015 19:49:22 +0000	0,0291000000	+0,0002
Fri, 15 May 2015 15:55:19 +0000	0,0289000000	-0,0006
Sun, 10 May 2015 04:30:34 +0000	0,0295000000	-0,0005
Sun, 03 May 2015 16:14:33 +0000	0,0300000000	0
Sat, 02 May 2015 11:57:57 +0000	0,0300000000	0
Mon, 27 Apr 2015 05:18:28 +0000	0,0300000000	-0,0016
Mon, 20 Apr 2015 12:47:24 +0000	0,0316000000	+0,0001
Sat, 18 Apr 2015 19:55:54 +0000	0,0315000000	-0,0006
Sat, 11 Apr 2015 12:56:51 +0000	0,0321000000	+0,0008
Mon, 06 Apr 2015 11:24:16 +0000	0,0313000000	-0,001
Fri, 13 Mar 2015 14:48:58 +0000	0,0323000000	+0,0013
Tue, 17 Feb 2015 23:23:03 +0000	0,0310000000	+10
Sat, 14 Feb 2015 22:21:45 +0000	0,0309000000	-0,0004
Thu, 12 Feb 2015 03:38:13 +0000	0,0313000000	0
Sun, 08 Feb 2015 17:32:12 +0000	0,0313000000	10
Wed, 28 Jan 2015 08:42:03 +0000	0,0314000000	-0,0002
Mon, 26 Jan 2015 23:12:36 +0000	0,0316000000	0
Sun, 11 Jan 2015 16:32:50 +0000	0,0316000000	+0,0004
Mon, 05 Jan 2015 21:24:09 +0000	0,0312000000	+10
Sun, 04 Jan 2015 04:27:28 +0000	0,0311000000	+0,0005
Fri, 02 Jan 2015 01:30:12 +0000	0,0306000000	+10
Mon, 29 Dec 2014 04:29:57 +0000	0,0305000000	10
Sun, 28 Dec 2014 05:01:49 +0000	0,0306000000	0
Thu, 25 Dec 2014 21:31:36 +0000	0,0306000000	0
Wed, 24 Dec 2014 14:42:30 +0000	0,0306000000	+0,0002
Sat, 20 Dec 2014 12:32:15 +0000	0,0304000000	+10
Fri, 19 Dec 2014 13:48:15 +0000	0,0303000000	0
Mon, 15 Dec 2014 17:39:16 +0000	0,0303000000	0
Tue, 09 Dec 2014 11:11:36 +0000	0,0303000000	+0,0003
Mon, 01 Dec 2014 13:15:59 +0000	0,0300000000	10
Fri, 28 Nov 2014 22:14:17 +0000	0,0301000000	+10
Thu, 27 Nov 2014 13:34:08 +0000	0,0300000000	10
Tue, 25 Nov 2014 04:45:38 +0000	0,0301000000	0
Tue, 18 Nov 2014 03:25:43 +0000	0,0301000000	+0,0006
Wed, 12 Nov 2014 01:02:02 +0000	0,0295000000	0
Tue, 11 Nov 2014 20:49:35 +0000	0,0295000000	-0,0001
Sat, 08 Nov 2014 17:29:49 +0000	0,0296000000	+0,0004
Sun, 26 Oct 2014 13:00:28 +0000	0,0292000000	0
Sat, 25 Oct 2014 20:20:52 +0000	0,0292000000	-0,0003
Wed, 15 Oct 2014 09:16:07 +0000	0,0295000000	0
Tue, 14 Oct 2014 17:01:51 +0000	0,0295000000	0
Fri, 03 Oct 2014 20:23:58 +0000	0,0295000000	+0,0005
Sun, 28 Sep 2014 08:59:06 +0000	0,0290000000	0
Fri, 26 Sep 2014 16:53:02 +0000	0,0290000000	0
Sun, 21 Sep 2014 08:27:53 +0000	0,0290000000	10
Sat, 13 Sep 2014 05:15:44 +0000	0,0291000000	+10
Thu, 04 Sep 2014 23:34:09 +0000	0,0290000000	+0,0004
Thu, 28 Aug 2014 11:10:06 +0000	0,0286000000	0
Tue, 26 Aug 2014 14:11:35 +0000	0,0286000000	0
Wed, 20 Aug 2014 01:42:39 +0000	0,0286000000	+10
Sun, 17 Aug 2014 07:37:23 +0000	0,0285000000	0
Fri, 15 Aug 2014 05:48:48 +0000	0,0285000000	+0,0002
Tue, 12 Aug 2014 23:39:58 +0000	0,0283000000	+10
Tue, 05 Aug 2014 20:22:37 +0000	0,0282000000	0
Fri, 01 Aug 2014 06:22:41 +0000	0,0282000000	+10
Mon, 28 Jul 2014 19:29:54 +0000	0,0281000000	0
Sun, 27 Jul 2014 13:23:42 +0000	0,0281000000	+0,0003
Wed, 16 Jul 2014 20:43:34 +0000	0,0278000000	-0,0001
Tue, 15 Jul 2014 01:05:37 +0000	0,0279000000	0
Mon, 14 Jul 2014 11:33:30 +0000	0,0279000000	+0,0001
Sat, 05 Jul 2014 16:17:05 +0000	0,0278000000	-0,0005
Thu, 19 Jun 2014 07:30:12 +0000	0,0283000000	-0,0007
Thu, 05 Jun 2014 01:43:21 +0000	0,0290000000	+0,0003
Thu, 22 May 2014 17:02:02 +0000	0,0287000000	-0,0025
Wed, 23 Apr 2014 19:28:13 +0000	0,0312000000	+10
Wed, 16 Apr 2014 09:36:56 +0000	0,0311000000	10
Sat, 12 Apr 2014 17:45:03 +0000	0,0312000000	-0,0002
Fri, 04 Apr 2014 00:29:37 +0000	0,0314000000	0
Thu, 03 Apr 2014 14:43:00 +0000	0,0314000000	+10
Tue, 01 Apr 2014 14:08:58 +0000	0,0313000000	+0,0009
Sat, 15 Feb 2014 16:01:50 +0000	0,0304000000	0
Tue, 21 Jan 2014 06:27:30 +0000	0,0304000000	+10
Wed, 08 Jan 2014 04:50:31 +0000	0,0303000000	+0,0002
Fri, 03 Jan 2014 08:58:07 +0000	0,0301000000	0
Tue, 24 Dec 2013 04:43:59 +0000	0,0301000000	-0,0003741755
Sun, 03 Nov 2013 18:56:34 +0000	0,0304741755	+2,841865
Tue, 29 Oct 2013 20:32:39 +0000	0,0304457569	+9,434695
Tue, 29 Oct 2013 06:20:59 +0000	0,0303514100	+0,0001497449
Fri, 25 Oct 2013 18:56:09 +0000	0,0302016651	-0,0004393525
Sun, 13 Oct 2013 22:52:26 +0000	0,0306410176	0
Sun, 13 Oct 2013 02:01:08 +0000	0,0306410176	+0,0002398233
Wed, 02 Oct 2013 17:25:26 +0000	0,0304011943	0
Mon, 30 Sep 2013 13:12:25 +0000	0,0304011943	0
Fri, 27 Sep 2013 13:22:42 +0000	0,0304011943	0
Fri, 27 Sep 2013 06:56:46 +0000	0,0304011943	-0,000140038
Sun, 22 Sep 2013 14:21:40 +0000	0,0305412323	-0,0005911521
Sun, 15 Sep 2013 02:50:40 +0000	0,0311323844	-0,0003605842
Sun, 25 Aug 2013 18:45:07 +0000	0,0314929686	+0,0002049303
Wed, 21 Aug 2013 22:49:50 +0000	0,0312880383	-0,0002779011
Fri, 09 Aug 2013 06:44:28 +0000	0,0315659394	-0,0005225191
Mon, 05 Aug 2013 18:52:13 +0000	0,0320884585	-0,0004374296
Wed, 24 Jul 2013 16:44:58 +0000	0,0325258881	-0,0005351857
Sat, 06 Jul 2013 01:15:51 +0000	0,0330610738	+0,0011149
Wed, 26 Jun 2013 08:52:52 +0000	0,0319461738	+0,0005624499
Sun, 16 Jun 2013 11:57:28 +0000	0,0313837239	-0,0001746761
Fri, 14 Jun 2013 18:43:06 +0000	0,0315584000	-0,0006684606
Wed, 05 Jun 2013 10:14:19 +0000	0,0322268606	-0,0004648121
Mon, 27 May 2013 22:28:11 +0000	0,0326916727	1,51191
Sun, 26 May 2013 11:55:31 +0000	0,0327067918	-0,0017990697
Tue, 21 May 2013 02:40:11 +0000	0,0345058615	+4,12827
Wed, 15 May 2013 12:11:02 +0000	0,0344645788	+0,0010290669
Mon, 06 May 2013 21:18:27 +0000	0,0334355119	2,02897
Tue, 30 Apr 2013 07:11:45 +0000	0,0334558016	+3,40852
Thu, 25 Apr 2013 14:55:17 +0000	0,0334217164	-0,0002272413
Tue, 16 Apr 2013 11:26:44 +0000	0,0336489577	+0,0001303664
Tue, 09 Apr 2013 08:26:25 +0000	0,0335185913	+7,15239
Fri, 15 Mar 2013 21:39:42 +0000	0,0334470674	-0,0003070365
Mon, 11 Mar 2013 11:19:33 +0000	0,0337541039	+0,0003309376
Thu, 07 Mar 2013 18:03:20 +0000	0,0334231663	+0,0001304269
Wed, 27 Feb 2013 07:59:32 +0000	0,0332927394	+0,0009488183
Sun, 17 Feb 2013 22:51:15 +0000	0,0323439211	0
Sat, 16 Feb 2013 22:46:33 +0000	0,0323439211	0
Sat, 16 Feb 2013 01:22:39 +0000	0,0323439211	+0,0003116342
Wed, 13 Feb 2013 10:34:45 +0000	0,0320322869	2,6593
Tue, 12 Feb 2013 10:53:04 +0000	0,0320588799	+4,0941
Tue, 12 Feb 2013 02:29:48 +0000	0,0320547858	+0,0002739552
Sun, 10 Feb 2013 13:54:55 +0000	0,0317808306	+0,000146197
Mon, 21 Jan 2013 11:28:16 +0000	0,0316346336	+0,0005348688
Sat, 12 Jan 2013 18:08:08 +0000	0,0310997648	+0,0001817804
Thu, 03 Jan 2013 07:58:26 +0000	0,0309179844	-0,0002429785
Sun, 23 Dec 2012 21:39:10 +0000	0,0311609629	-0,0003829756
Tue, 27 Nov 2012 00:05:31 +0000	0,0315439385	-0,0001842937
Tue, 20 Nov 2012 23:24:50 +0000	0,0317282322	1,79492
Tue, 20 Nov 2012 19:50:13 +0000	0,0317461814	4,2048
Sun, 11 Nov 2012 23:06:43 +0000	0,0317882294	+0,0001360229
Sun, 04 Nov 2012 03:06:37 +0000	0,0316522065	+0,0002076175
Thu, 25 Oct 2012 14:08:08 +0000	0,0314445890	-0,0002691434
Tue, 23 Oct 2012 03:31:12 +0000	0,0317137324	+0,0004154544
Fri, 21 Sep 2012 18:03:19 +0000	0,0312982780	-0,0010032842
Sat, 25 Aug 2012 23:10:38 +0000	0,0323015622	-0,0013463089
Mon, 06 Aug 2012 04:27:26 +0000	0,0336478711	+0,000189397
Mon, 18 Jun 2012 15:23:41 +0000	0,0334584741	-0,0003208052
Tue, 12 Jun 2012 14:50:06 +0000	0,0337792793	4,413655
Mon, 11 Jun 2012 13:11:47 +0000	0,0338234158	+0,0010214412
Wed, 16 May 2012 01:37:01 +0000	0,0328019746	+0,0001408248
Sun, 13 May 2012 10:58:48 +0000	0,0326611498	+0,0002160049
Thu, 26 Apr 2012 03:22:26 +0000	0,0324451449	-0,0004534512
Tue, 17 Apr 2012 13:06:09 +0000	0,0328985961	-0,0003308675
Thu, 08 Mar 2012 20:43:23 +0000	0,0332294636	-0,0001013286
Sun, 26 Feb 2012 03:40:18 +0000	0,0333307922	-0,0001661129
Fri, 27 Jan 2012 06:31:10 +0000	0,0334969051	-0,000588022
Sun, 08 Jan 2012 15:02:49 +0000	0,0340849271	+0,0002917131
Tue, 27 Dec 2011 01:13:52 +0000	0,0337932140	+0,0001925249
Thu, 22 Dec 2011 21:27:05 +0000	0,0336006891	9,217765
Fri, 09 Dec 2011 20:44:52 +0000	0,0336928667	-0,0003630323
Thu, 24 Nov 2011 22:05:52 +0000	0,0340558990	+0,001201958
Sat, 19 Nov 2011 14:39:57 +0000	0,0328539410	-0,0002389977
Mon, 14 Nov 2011 17:30:12 +0000	0,0330929387	-0,0008367779
Tue, 11 Oct 2011 23:08:39 +0000	0,0339297166	+0,0001198579
Mon, 10 Oct 2011 16:27:19 +0000	0,0338098587	+0,0001357535
Mon, 19 Sep 2011 21:02:22 +0000	0,0336741052	+0,0001407086
Sun, 18 Sep 2011 15:35:24 +0000	0,0335333966	1,06186
Sun, 18 Sep 2011 01:31:46 +0000	0,0335440152	+4,455285
Fri, 16 Sep 2011 14:56:06 +0000	0,0334994624	+0,0004798668
Tue, 06 Sep 2011 22:44:56 +0000	0,0330195956	+0,0008660943
Tue, 23 Aug 2011 16:07:32 +0000	0,0321535013	7,62653
Wed, 17 Aug 2011 19:59:23 +0000	0,0322297666	-0,0004970594
Sat, 13 Aug 2011 10:40:50 +0000	0,0327268260	3,62267
Sat, 13 Aug 2011 01:24:11 +0000	0,0327630527	0

Please note that HNL to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:19:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to British pound exchange chart

Note: The Honduran lempir to British pound chart allow you to see for free currency exchange rate graph history for the HNL/GBP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 British pound pair for a period of 2433 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).