The exchange rate as of today for HNL/HKD is HNL per HKD, which means that with 100 Honduran lempiras you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for HNL/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or HKD currencies.

HNL to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:10:51 +0000	0,3330000000	+0,0007
Tue, 31 Oct 2017 00:33:01 +0000	0,3323000000	-0,0006
Mon, 30 Oct 2017 08:00:35 +0000	0,3329000000	+0,0004
Sun, 29 Oct 2017 11:46:51 +0000	0,3325000000	-0,0023
Wed, 25 Oct 2017 12:29:26 +0000	0,3348000000	+0,0017
Mon, 23 Oct 2017 01:57:20 +0000	0,3331000000	-0,0002
Thu, 19 Oct 2017 23:47:45 +0000	0,3333000000	-0,0012
Thu, 12 Oct 2017 00:22:35 +0000	0,3345000000	-0,0009
Tue, 10 Oct 2017 20:47:48 +0000	0,3354000000	+0,001
Tue, 10 Oct 2017 13:43:17 +0000	0,3344000000	-0,0001
Fri, 06 Oct 2017 21:57:27 +0000	0,3345000000	10
Thu, 05 Oct 2017 05:41:59 +0000	0,3346000000	10
Fri, 29 Sep 2017 07:44:42 +0000	0,3347000000	-0,0003
Wed, 27 Sep 2017 22:55:06 +0000	0,3350000000	+0,0001
Mon, 25 Sep 2017 03:26:31 +0000	0,3349000000	+10
Sat, 23 Sep 2017 13:52:24 +0000	0,3348000000	0
Sat, 23 Sep 2017 09:28:42 +0000	0,3348000000	0
Fri, 22 Sep 2017 02:48:01 +0000	0,3348000000	+0,0003
Thu, 21 Sep 2017 09:50:41 +0000	0,3345000000	+0,0004
Mon, 11 Sep 2017 16:35:44 +0000	0,3341000000	10
Sat, 09 Sep 2017 07:10:13 +0000	0,3342000000	0
Fri, 08 Sep 2017 20:39:25 +0000	0,3342000000	+0,0004
Fri, 08 Sep 2017 02:07:58 +0000	0,3338000000	-0,0009
Wed, 06 Sep 2017 08:10:39 +0000	0,3347000000	0
Tue, 05 Sep 2017 05:21:31 +0000	0,3347000000	0
Sun, 03 Sep 2017 06:05:23 +0000	0,3347000000	0
Sat, 02 Sep 2017 12:16:30 +0000	0,3347000000	0
Wed, 30 Aug 2017 19:42:08 +0000	0,3347000000	0
Thu, 24 Aug 2017 19:44:19 +0000	0,3347000000	10
Thu, 24 Aug 2017 13:24:05 +0000	0,3348000000	0
Mon, 21 Aug 2017 11:34:23 +0000	0,3348000000	0
Sun, 20 Aug 2017 06:33:24 +0000	0,3348000000	0
Tue, 15 Aug 2017 21:42:29 +0000	0,3348000000	+0,0003
Thu, 10 Aug 2017 10:45:09 +0000	0,3345000000	0
Wed, 09 Aug 2017 20:00:16 +0000	0,3345000000	-0,0004
Tue, 08 Aug 2017 21:10:06 +0000	0,3349000000	+0,0002
Tue, 08 Aug 2017 09:27:56 +0000	0,3347000000	+10
Fri, 04 Aug 2017 22:41:40 +0000	0,3346000000	+0,0003
Wed, 02 Aug 2017 21:18:42 +0000	0,3343000000	+0,0007
Mon, 31 Jul 2017 10:33:51 +0000	0,3336000000	0
Sat, 29 Jul 2017 16:36:26 +0000	0,3336000000	0
Fri, 28 Jul 2017 12:35:45 +0000	0,3336000000	+0,0002
Wed, 26 Jul 2017 23:16:55 +0000	0,3334000000	+0,0002
Mon, 24 Jul 2017 18:01:44 +0000	0,3332000000	10
Sun, 23 Jul 2017 18:56:46 +0000	0,3333000000	0
Sun, 23 Jul 2017 14:00:12 +0000	0,3333000000	0
Sat, 22 Jul 2017 23:16:45 +0000	0,3333000000	0
Thu, 20 Jul 2017 23:06:18 +0000	0,3333000000	+10
Wed, 19 Jul 2017 06:22:53 +0000	0,3332000000	+10
Tue, 18 Jul 2017 07:22:53 +0000	0,3331000000	0
Mon, 17 Jul 2017 12:07:26 +0000	0,3331000000	+10
Sun, 16 Jul 2017 13:28:35 +0000	0,3330000000	0
Sat, 15 Jul 2017 12:32:09 +0000	0,3330000000	-0,0002
Mon, 03 Jul 2017 19:46:35 +0000	0,3332000000	+0,0002
Fri, 30 Jun 2017 16:57:52 +0000	0,3330000000	+0,0001
Thu, 29 Jun 2017 18:44:37 +0000	0,3329000000	0
Wed, 28 Jun 2017 13:30:28 +0000	0,3329000000	+0,0002
Mon, 19 Jun 2017 20:55:30 +0000	0,3327000000	10
Thu, 15 Jun 2017 21:54:36 +0000	0,3328000000	+10
Wed, 14 Jun 2017 23:17:06 +0000	0,3327000000	10
Wed, 14 Jun 2017 10:05:04 +0000	0,3328000000	+0,0003
Sun, 11 Jun 2017 16:49:13 +0000	0,3325000000	0
Sun, 11 Jun 2017 11:29:15 +0000	0,3325000000	0
Sat, 10 Jun 2017 17:35:27 +0000	0,3325000000	0
Sat, 10 Jun 2017 10:56:28 +0000	0,3325000000	0
Sat, 10 Jun 2017 06:10:06 +0000	0,3325000000	0
Sat, 10 Jun 2017 00:46:55 +0000	0,3325000000	10
Thu, 08 Jun 2017 11:55:29 +0000	0,3326000000	+10
Wed, 07 Jun 2017 06:03:15 +0000	0,3325000000	+0,0004
Sat, 03 Jun 2017 05:45:31 +0000	0,3321000000	+0,0002
Mon, 29 May 2017 11:48:58 +0000	0,3319000000	0
Thu, 25 May 2017 21:39:12 +0000	0,3319000000	+0,0002
Tue, 23 May 2017 23:57:45 +0000	0,3317000000	0
Mon, 22 May 2017 09:55:32 +0000	0,3317000000	+10
Sun, 21 May 2017 20:24:33 +0000	0,3316000000	-0,0002
Tue, 16 May 2017 05:41:16 +0000	0,3318000000	-0,0002
Thu, 11 May 2017 11:34:37 +0000	0,3320000000	+0,0006
Tue, 02 May 2017 22:16:35 +0000	0,3314000000	0
Sun, 30 Apr 2017 04:54:14 +0000	0,3314000000	-0,0002
Thu, 27 Apr 2017 07:54:09 +0000	0,3316000000	+0,0002
Sun, 23 Apr 2017 11:52:07 +0000	0,3314000000	0
Wed, 19 Apr 2017 12:32:34 +0000	0,3314000000	0
Mon, 17 Apr 2017 03:14:39 +0000	0,3314000000	+10
Sat, 15 Apr 2017 08:58:28 +0000	0,3313000000	10
Fri, 14 Apr 2017 01:10:38 +0000	0,3314000000	+0,0004
Sat, 08 Apr 2017 18:02:57 +0000	0,3310000000	0
Sat, 08 Apr 2017 09:20:17 +0000	0,3310000000	-0,0002
Fri, 07 Apr 2017 02:53:11 +0000	0,3312000000	+0,0003
Wed, 05 Apr 2017 12:06:05 +0000	0,3309000000	+0,0001
Mon, 03 Apr 2017 05:49:41 +0000	0,3308000000	+0,0002
Sun, 02 Apr 2017 22:47:19 +0000	0,3306000000	0
Thu, 30 Mar 2017 11:53:33 +0000	0,3306000000	+0,0006
Mon, 20 Mar 2017 18:11:43 +0000	0,3300000000	+0,0002
Sat, 18 Mar 2017 01:16:46 +0000	0,3298000000	0
Fri, 17 Mar 2017 03:24:15 +0000	0,3298000000	+10
Thu, 16 Mar 2017 17:47:38 +0000	0,3297000000	-0,0002
Thu, 16 Mar 2017 02:43:41 +0000	0,3299000000	0
Wed, 15 Mar 2017 23:40:11 +0000	0,3299000000	10
Tue, 14 Mar 2017 18:45:45 +0000	0,3300000000	+10
Fri, 10 Mar 2017 17:53:58 +0000	0,3299000000	+0,0001
Tue, 07 Mar 2017 16:30:33 +0000	0,3298000000	+10
Wed, 01 Mar 2017 23:16:00 +0000	0,3297000000	+10
Tue, 28 Feb 2017 12:32:54 +0000	0,3296000000	0
Tue, 28 Feb 2017 08:19:24 +0000	0,3296000000	0
Tue, 28 Feb 2017 03:52:21 +0000	0,3296000000	10
Fri, 17 Feb 2017 20:14:19 +0000	0,3297000000	+10
Thu, 16 Feb 2017 21:04:24 +0000	0,3296000000	+0,0007
Wed, 08 Feb 2017 15:01:08 +0000	0,3289000000	0
Wed, 08 Feb 2017 02:13:33 +0000	0,3289000000	0
Tue, 07 Feb 2017 21:53:00 +0000	0,3289000000	+0,0005
Sun, 29 Jan 2017 16:28:19 +0000	0,3284000000	0
Sun, 29 Jan 2017 06:29:17 +0000	0,3284000000	0
Fri, 27 Jan 2017 19:43:28 +0000	0,3284000000	0
Thu, 26 Jan 2017 23:27:01 +0000	0,3284000000	+0,0001
Tue, 24 Jan 2017 07:14:38 +0000	0,3283000000	-0,0002
Sat, 21 Jan 2017 11:16:38 +0000	0,3285000000	-0,0002
Tue, 17 Jan 2017 03:31:13 +0000	0,3287000000	-0,0002
Mon, 16 Jan 2017 12:53:32 +0000	0,3289000000	-0,0006
Mon, 09 Jan 2017 21:10:56 +0000	0,3295000000	-0,0002
Mon, 09 Jan 2017 12:52:35 +0000	0,3297000000	0
Sun, 08 Jan 2017 15:35:55 +0000	0,3297000000	0
Sun, 08 Jan 2017 06:05:28 +0000	0,3297000000	+10
Fri, 06 Jan 2017 01:25:15 +0000	0,3296000000	-0,0002
Thu, 05 Jan 2017 08:47:45 +0000	0,3298000000	-0,0002
Tue, 03 Jan 2017 18:33:48 +0000	0,3300000000	0
Tue, 03 Jan 2017 05:24:01 +0000	0,3300000000	-0,0021
Sun, 01 Jan 2017 18:10:34 +0000	0,3321000000	+0,0018
Thu, 29 Dec 2016 12:14:25 +0000	0,3303000000	-0,001
Sun, 25 Dec 2016 05:58:02 +0000	0,3313000000	0
Sun, 25 Dec 2016 01:27:04 +0000	0,3313000000	+0,0007
Fri, 23 Dec 2016 17:39:22 +0000	0,3306000000	-0,0003
Fri, 09 Dec 2016 21:24:42 +0000	0,3309000000	-0,0047
Sun, 27 Nov 2016 10:11:40 +0000	0,3356000000	+0,0019
Fri, 25 Nov 2016 08:35:42 +0000	0,3337000000	0
Fri, 25 Nov 2016 00:24:36 +0000	0,3337000000	-0,0004
Thu, 24 Nov 2016 01:26:36 +0000	0,3341000000	-0,0031
Sat, 19 Nov 2016 02:06:17 +0000	0,3372000000	+0,0022
Fri, 18 Nov 2016 08:58:27 +0000	0,3350000000	0
Thu, 17 Nov 2016 15:16:12 +0000	0,3350000000	10
Tue, 15 Nov 2016 15:17:12 +0000	0,3351000000	0
Tue, 15 Nov 2016 08:00:43 +0000	0,3351000000	-0,0002
Thu, 10 Nov 2016 00:38:07 +0000	0,3353000000	-0,0002
Mon, 07 Nov 2016 07:59:45 +0000	0,3355000000	-0,0078
Sat, 05 Nov 2016 08:33:05 +0000	0,3433000000	0
Sat, 05 Nov 2016 05:17:09 +0000	0,3433000000	+0,0078
Thu, 03 Nov 2016 19:22:35 +0000	0,3355000000	-0,0105
Sun, 30 Oct 2016 03:49:45 +0000	0,3460000000	+0,01
Tue, 25 Oct 2016 16:44:16 +0000	0,3360000000	0
Mon, 24 Oct 2016 19:46:23 +0000	0,3360000000	10
Mon, 24 Oct 2016 15:58:17 +0000	0,3361000000	-0,0064
Sun, 23 Oct 2016 01:09:40 +0000	0,3425000000	+0,0064
Wed, 19 Oct 2016 11:23:02 +0000	0,3361000000	0
Mon, 17 Oct 2016 05:49:55 +0000	0,3361000000	0
Wed, 12 Oct 2016 23:18:46 +0000	0,3361000000	-0,0004
Mon, 10 Oct 2016 04:22:54 +0000	0,3365000000	-0,0003
Thu, 06 Oct 2016 07:58:18 +0000	0,3368000000	0
Tue, 04 Oct 2016 13:19:10 +0000	0,3368000000	-0,0002
Fri, 30 Sep 2016 01:09:02 +0000	0,3370000000	-0,0054
Sun, 25 Sep 2016 19:27:59 +0000	0,3424000000	0
Sat, 24 Sep 2016 20:16:12 +0000	0,3424000000	+0,005
Thu, 22 Sep 2016 07:48:20 +0000	0,3374000000	-0,0003
Mon, 19 Sep 2016 10:28:46 +0000	0,3377000000	-0,001
Sun, 18 Sep 2016 09:17:23 +0000	0,3387000000	10
Wed, 14 Sep 2016 01:17:37 +0000	0,3388000000	0
Mon, 12 Sep 2016 15:10:51 +0000	0,3388000000	-0,0017
Sat, 10 Sep 2016 15:27:07 +0000	0,3405000000	+0,0017
Fri, 09 Sep 2016 20:22:59 +0000	0,3388000000	+10
Wed, 07 Sep 2016 11:03:54 +0000	0,3387000000	-0,0015
Sun, 04 Sep 2016 04:49:43 +0000	0,3402000000	+0,0012
Sun, 28 Aug 2016 19:12:12 +0000	0,3390000000	+0,0002
Fri, 26 Aug 2016 12:22:19 +0000	0,3388000000	+10
Tue, 23 Aug 2016 23:46:39 +0000	0,3387000000	-0,0022
Sun, 21 Aug 2016 14:11:18 +0000	0,3409000000	+0,0021
Wed, 17 Aug 2016 07:11:58 +0000	0,3388000000	-0,0017
Sun, 14 Aug 2016 12:44:35 +0000	0,3405000000	0
Sun, 14 Aug 2016 04:05:04 +0000	0,3405000000	+0,0016
Wed, 10 Aug 2016 03:59:34 +0000	0,3389000000	-0,0042
Sat, 30 Jul 2016 06:31:10 +0000	0,3431000000	+0,0038
Thu, 21 Jul 2016 17:31:50 +0000	0,3393000000	0
Wed, 20 Jul 2016 02:51:53 +0000	0,3393000000	10
Tue, 19 Jul 2016 19:46:38 +0000	0,3394000000	+10
Fri, 15 Jul 2016 07:15:23 +0000	0,3393000000	0
Thu, 14 Jul 2016 21:36:39 +0000	0,3393000000	-0,0004
Wed, 13 Jul 2016 04:48:40 +0000	0,3397000000	-0,0008
Wed, 06 Jul 2016 06:09:18 +0000	0,3405000000	-0,0005
Sat, 02 Jul 2016 07:12:12 +0000	0,3410000000	+0,0002
Fri, 24 Jun 2016 17:42:50 +0000	0,3408000000	-0,0002
Wed, 22 Jun 2016 17:22:24 +0000	0,3410000000	-0,0004
Sat, 18 Jun 2016 23:42:54 +0000	0,3414000000	+0,0003
Thu, 16 Jun 2016 23:03:51 +0000	0,3411000000	-0,0003
Fri, 10 Jun 2016 09:29:06 +0000	0,3414000000	-0,0001
Thu, 09 Jun 2016 03:23:52 +0000	0,3415000000	-0,0011
Fri, 03 Jun 2016 21:07:34 +0000	0,3426000000	-0,0018
Sat, 28 May 2016 11:13:54 +0000	0,3444000000	+0,0013
Thu, 26 May 2016 03:57:47 +0000	0,3431000000	10
Wed, 25 May 2016 16:16:48 +0000	0,3432000000	-0,0009
Sat, 21 May 2016 01:10:01 +0000	0,3441000000	+0,0005
Fri, 20 May 2016 18:32:11 +0000	0,3436000000	10
Thu, 19 May 2016 19:29:12 +0000	0,3437000000	0
Mon, 16 May 2016 01:01:59 +0000	0,3437000000	+0,0002
Fri, 13 May 2016 06:45:50 +0000	0,3435000000	-0,0002
Mon, 09 May 2016 23:44:40 +0000	0,3437000000	0
Mon, 09 May 2016 16:42:18 +0000	0,3437000000	+10
Mon, 09 May 2016 01:16:30 +0000	0,3436000000	-0,0013
Sat, 07 May 2016 10:34:28 +0000	0,3449000000	+0,0013
Fri, 06 May 2016 16:41:56 +0000	0,3436000000	10
Tue, 03 May 2016 23:59:47 +0000	0,3437000000	+0,0002
Mon, 02 May 2016 02:03:48 +0000	0,3435000000	-0,0003
Wed, 20 Apr 2016 13:25:07 +0000	0,3438000000	+0,0004
Wed, 13 Apr 2016 19:15:04 +0000	0,3434000000	+0,0003
Sat, 09 Apr 2016 19:14:37 +0000	0,3431000000	+0,0004
Sun, 03 Apr 2016 18:49:25 +0000	0,3427000000	+10
Fri, 01 Apr 2016 11:01:07 +0000	0,3426000000	10
Thu, 31 Mar 2016 21:00:56 +0000	0,3427000000	+0,0002
Wed, 30 Mar 2016 21:42:56 +0000	0,3425000000	-0,0002
Mon, 28 Mar 2016 08:18:49 +0000	0,3427000000	0
Sun, 27 Mar 2016 06:17:50 +0000	0,3427000000	-0,0002
Thu, 24 Mar 2016 11:13:24 +0000	0,3429000000	+0,0002
Thu, 24 Mar 2016 02:11:07 +0000	0,3427000000	+10
Wed, 23 Mar 2016 12:06:05 +0000	0,3426000000	0
Mon, 21 Mar 2016 02:03:32 +0000	0,3426000000	0
Sun, 20 Mar 2016 13:00:40 +0000	0,3426000000	0
Fri, 18 Mar 2016 14:05:51 +0000	0,3426000000	-0,0002
Wed, 16 Mar 2016 21:06:59 +0000	0,3428000000	0
Tue, 15 Mar 2016 00:30:12 +0000	0,3428000000	10
Sun, 13 Mar 2016 16:59:50 +0000	0,3429000000	-0,0005
Wed, 09 Mar 2016 00:49:23 +0000	0,3434000000	0
Mon, 07 Mar 2016 05:57:39 +0000	0,3434000000	-0,0002
Sun, 06 Mar 2016 08:23:57 +0000	0,3436000000	-0,0003
Wed, 02 Mar 2016 12:05:11 +0000	0,3439000000	0
Mon, 29 Feb 2016 15:18:21 +0000	0,3439000000	0
Tue, 23 Feb 2016 17:53:07 +0000	0,3439000000	-0,0003
Sat, 20 Feb 2016 19:14:05 +0000	0,3442000000	+10
Fri, 19 Feb 2016 21:51:57 +0000	0,3441000000	-0,0003
Thu, 18 Feb 2016 14:56:00 +0000	0,3444000000	10
Thu, 18 Feb 2016 08:12:02 +0000	0,3445000000	-0,0004
Wed, 17 Feb 2016 12:46:44 +0000	0,3449000000	+0,0003
Mon, 15 Feb 2016 19:26:26 +0000	0,3446000000	-0,0002
Fri, 12 Feb 2016 22:58:11 +0000	0,3448000000	0
Fri, 12 Feb 2016 17:11:47 +0000	0,3448000000	-0,0004
Mon, 08 Feb 2016 00:13:59 +0000	0,3452000000	-0,0007
Thu, 28 Jan 2016 16:19:44 +0000	0,3459000000	+0,0003
Wed, 27 Jan 2016 06:21:09 +0000	0,3456000000	-0,0009
Tue, 26 Jan 2016 03:03:08 +0000	0,3465000000	0
Sat, 23 Jan 2016 11:36:40 +0000	0,3465000000	-0,001
Sun, 17 Jan 2016 21:46:26 +0000	0,3475000000	+0,0014
Wed, 13 Jan 2016 18:19:54 +0000	0,3461000000	-0,0002
Thu, 07 Jan 2016 23:42:38 +0000	0,3463000000	0
Thu, 07 Jan 2016 03:56:10 +0000	0,3463000000	10
Wed, 06 Jan 2016 05:17:26 +0000	0,3464000000	-0,0003
Mon, 04 Jan 2016 18:25:22 +0000	0,3467000000	0
Sun, 03 Jan 2016 10:13:48 +0000	0,3467000000	0
Sat, 02 Jan 2016 09:32:12 +0000	0,3467000000	-0,0008
Mon, 21 Dec 2015 14:05:22 +0000	0,3475000000	-0,0001
Fri, 18 Dec 2015 07:14:00 +0000	0,3476000000	-0,0002
Thu, 17 Dec 2015 04:56:55 +0000	0,3478000000	-0,0003
Fri, 11 Dec 2015 17:20:18 +0000	0,3481000000	0
Fri, 11 Dec 2015 04:54:39 +0000	0,3481000000	-0,0003
Sat, 05 Dec 2015 08:49:45 +0000	0,3484000000	-0,0006
Sat, 28 Nov 2015 06:03:40 +0000	0,3490000000	0
Fri, 27 Nov 2015 22:40:20 +0000	0,3490000000	-0,0008
Thu, 26 Nov 2015 12:38:09 +0000	0,3498000000	0
Thu, 26 Nov 2015 08:33:53 +0000	0,3498000000	0
Thu, 26 Nov 2015 04:03:54 +0000	0,3498000000	+0,0003
Mon, 23 Nov 2015 22:27:55 +0000	0,3495000000	-0,0003
Fri, 20 Nov 2015 18:28:03 +0000	0,3498000000	-0,0003
Mon, 16 Nov 2015 10:40:32 +0000	0,3501000000	0
Sun, 15 Nov 2015 19:55:52 +0000	0,3501000000	-0,0005
Mon, 09 Nov 2015 08:17:26 +0000	0,3506000000	10
Sat, 07 Nov 2015 14:14:20 +0000	0,3507000000	-0,0003
Wed, 04 Nov 2015 06:33:40 +0000	0,3510000000	-0,0003
Sat, 31 Oct 2015 13:26:45 +0000	0,3513000000	10
Tue, 27 Oct 2015 07:34:57 +0000	0,3514000000	0
Sat, 24 Oct 2015 07:12:24 +0000	0,3514000000	10
Mon, 19 Oct 2015 22:19:06 +0000	0,3515000000	0
Mon, 19 Oct 2015 01:43:06 +0000	0,3515000000	-0,0004
Sat, 17 Oct 2015 16:43:20 +0000	0,3519000000	0
Sat, 17 Oct 2015 01:44:55 +0000	0,3519000000	-0,0002
Wed, 14 Oct 2015 08:31:48 +0000	0,3521000000	10
Mon, 12 Oct 2015 18:30:03 +0000	0,3522000000	0
Sat, 10 Oct 2015 00:01:18 +0000	0,3522000000	-0,0002
Tue, 06 Oct 2015 07:24:40 +0000	0,3524000000	0
Mon, 05 Oct 2015 17:19:43 +0000	0,3524000000	10
Fri, 02 Oct 2015 00:25:36 +0000	0,3525000000	0
Thu, 01 Oct 2015 21:10:06 +0000	0,3525000000	-0,0001
Tue, 29 Sep 2015 21:03:42 +0000	0,3526000000	-0,0003
Sat, 26 Sep 2015 23:11:10 +0000	0,3529000000	0
Tue, 22 Sep 2015 23:41:23 +0000	0,3529000000	-0,0004
Sun, 20 Sep 2015 19:23:39 +0000	0,3533000000	-0,0003
Fri, 18 Sep 2015 14:08:27 +0000	0,3536000000	-0,0002
Sun, 13 Sep 2015 23:49:04 +0000	0,3538000000	0
Fri, 11 Sep 2015 20:45:17 +0000	0,3538000000	+0,0005
Wed, 09 Sep 2015 00:25:07 +0000	0,3533000000	0
Mon, 07 Sep 2015 09:53:10 +0000	0,3533000000	+10
Sat, 05 Sep 2015 16:04:59 +0000	0,3532000000	+0,0007
Sat, 29 Aug 2015 06:19:25 +0000	0,3525000000	+10
Fri, 28 Aug 2015 15:25:44 +0000	0,3524000000	10
Mon, 24 Aug 2015 18:03:16 +0000	0,3525000000	0
Sat, 22 Aug 2015 23:56:02 +0000	0,3525000000	0
Sat, 22 Aug 2015 08:18:03 +0000	0,3525000000	0
Sat, 22 Aug 2015 04:10:51 +0000	0,3525000000	-0,0002
Tue, 18 Aug 2015 13:17:38 +0000	0,3527000000	-0,0002
Sun, 16 Aug 2015 05:06:56 +0000	0,3529000000	0
Sat, 15 Aug 2015 09:57:32 +0000	0,3529000000	+10
Thu, 13 Aug 2015 15:34:16 +0000	0,3528000000	-0,0003
Thu, 30 Jul 2015 09:03:16 +0000	0,3531000000	10
Tue, 28 Jul 2015 17:00:30 +0000	0,3532000000	10
Mon, 27 Jul 2015 10:24:05 +0000	0,3533000000	-0,0004
Tue, 21 Jul 2015 00:40:23 +0000	0,3537000000	-0,0002
Mon, 13 Jul 2015 19:27:38 +0000	0,3539000000	0
Thu, 09 Jul 2015 23:49:03 +0000	0,3539000000	10
Thu, 09 Jul 2015 08:01:17 +0000	0,3540000000	-0,0001
Tue, 07 Jul 2015 21:11:17 +0000	0,3541000000	0
Sat, 04 Jul 2015 12:25:01 +0000	0,3541000000	+0,0001
Fri, 03 Jul 2015 07:35:08 +0000	0,3540000000	+10
Thu, 02 Jul 2015 05:24:18 +0000	0,3539000000	+10
Sat, 27 Jun 2015 04:52:17 +0000	0,3538000000	+0,0002
Wed, 24 Jun 2015 00:12:40 +0000	0,3536000000	+0,0002
Sat, 20 Jun 2015 03:43:03 +0000	0,3534000000	+0,0004
Sat, 13 Jun 2015 17:53:23 +0000	0,3530000000	-0,0004
Wed, 10 Jun 2015 05:08:51 +0000	0,3534000000	-0,0007
Sun, 24 May 2015 15:51:54 +0000	0,3541000000	+0,0001
Thu, 21 May 2015 21:29:44 +0000	0,3540000000	+0,0009
Fri, 15 May 2015 08:49:06 +0000	0,3531000000	+0,0003
Tue, 28 Apr 2015 12:34:00 +0000	0,3528000000	10
Mon, 27 Apr 2015 16:41:39 +0000	0,3529000000	-0,0002
Fri, 24 Apr 2015 15:39:42 +0000	0,3531000000	-0,0002
Thu, 23 Apr 2015 02:34:00 +0000	0,3533000000	-0,0118
Sun, 19 Apr 2015 06:07:32 +0000	0,3651000000	0
Sat, 18 Apr 2015 18:00:04 +0000	0,3651000000	+0,0019
Tue, 31 Mar 2015 03:55:44 +0000	0,3632000000	0
Sat, 28 Mar 2015 04:10:29 +0000	0,3632000000	+0,001
Sun, 22 Mar 2015 05:42:04 +0000	0,3622000000	-0,001
Tue, 17 Mar 2015 09:53:48 +0000	0,3632000000	-0,0062
Sat, 07 Mar 2015 08:57:08 +0000	0,3694000000	+10
Sat, 28 Feb 2015 23:24:06 +0000	0,3693000000	0
Thu, 26 Feb 2015 20:12:32 +0000	0,3693000000	0
Wed, 25 Feb 2015 11:10:34 +0000	0,3693000000	10
Tue, 24 Feb 2015 00:29:39 +0000	0,3694000000	0
Mon, 23 Feb 2015 15:57:31 +0000	0,3694000000	+10
Sun, 15 Feb 2015 16:27:22 +0000	0,3693000000	+0,0001
Thu, 12 Feb 2015 06:42:01 +0000	0,3692000000	0
Sun, 08 Feb 2015 17:32:02 +0000	0,3692000000	0
Fri, 30 Jan 2015 02:38:32 +0000	0,3692000000	0
Wed, 28 Jan 2015 08:42:06 +0000	0,3692000000	+10
Tue, 27 Jan 2015 08:34:26 +0000	0,3691000000	10
Sun, 25 Jan 2015 15:59:46 +0000	0,3692000000	+10
Sun, 18 Jan 2015 09:43:49 +0000	0,3691000000	-0,0002
Tue, 13 Jan 2015 11:46:12 +0000	0,3693000000	0
Thu, 08 Jan 2015 07:52:59 +0000	0,3693000000	10
Sun, 04 Jan 2015 09:47:48 +0000	0,3694000000	0
Sat, 03 Jan 2015 13:43:04 +0000	0,3694000000	+0,0003
Tue, 30 Dec 2014 20:13:57 +0000	0,3691000000	+0,0002
Mon, 22 Dec 2014 08:46:28 +0000	0,3689000000	+0,0005
Thu, 18 Dec 2014 01:21:16 +0000	0,3684000000	+0,0007
Sun, 14 Dec 2014 00:20:04 +0000	0,3677000000	0
Fri, 12 Dec 2014 23:53:47 +0000	0,3677000000	+0,0011
Mon, 08 Dec 2014 09:09:39 +0000	0,3666000000	+0,0003
Fri, 05 Dec 2014 03:42:33 +0000	0,3663000000	+0,0008
Mon, 24 Nov 2014 04:43:47 +0000	0,3655000000	0
Tue, 18 Nov 2014 21:02:53 +0000	0,3655000000	+0,0002
Mon, 17 Nov 2014 12:00:14 +0000	0,3653000000	+0,0014
Sat, 08 Nov 2014 17:29:52 +0000	0,3639000000	0
Wed, 22 Oct 2014 12:13:22 +0000	0,3639000000	10
Fri, 17 Oct 2014 19:38:48 +0000	0,3640000000	-0,0004
Mon, 13 Oct 2014 15:09:15 +0000	0,3644000000	-0,0002
Sat, 11 Oct 2014 07:35:26 +0000	0,3646000000	0
Fri, 10 Oct 2014 13:01:34 +0000	0,3646000000	-0,0008
Thu, 02 Oct 2014 16:46:54 +0000	0,3654000000	-0,0002
Fri, 26 Sep 2014 16:50:10 +0000	0,3656000000	-0,0004
Mon, 22 Sep 2014 09:11:20 +0000	0,3660000000	10
Sat, 20 Sep 2014 21:02:04 +0000	0,3661000000	-0,0008
Thu, 04 Sep 2014 16:53:09 +0000	0,3669000000	-0,0002
Tue, 02 Sep 2014 22:32:10 +0000	0,3671000000	0
Tue, 02 Sep 2014 15:41:41 +0000	0,3671000000	-0,0002
Fri, 29 Aug 2014 19:37:16 +0000	0,3673000000	-0,0005
Wed, 20 Aug 2014 01:42:43 +0000	0,3678000000	-0,0004
Fri, 15 Aug 2014 05:45:08 +0000	0,3682000000	10
Thu, 14 Aug 2014 18:23:08 +0000	0,3683000000	10
Tue, 12 Aug 2014 23:40:58 +0000	0,3684000000	-0,0004
Sun, 10 Aug 2014 11:43:42 +0000	0,3688000000	-0,0003
Tue, 05 Aug 2014 20:23:51 +0000	0,3691000000	-0,0006
Sat, 26 Jul 2014 08:40:08 +0000	0,3697000000	-0,0002
Thu, 17 Jul 2014 07:41:44 +0000	0,3699000000	+10
Tue, 15 Jul 2014 19:33:20 +0000	0,3698000000	0
Tue, 15 Jul 2014 00:23:16 +0000	0,3698000000	0
Mon, 14 Jul 2014 11:22:16 +0000	0,3698000000	-0,0025
Sat, 14 Jun 2014 14:26:26 +0000	0,3723000000	-0,0004
Thu, 05 Jun 2014 16:48:11 +0000	0,3727000000	-0,0018
Mon, 26 May 2014 11:32:25 +0000	0,3745000000	10
Sun, 25 May 2014 00:44:04 +0000	0,3746000000	+10
Wed, 21 May 2014 22:23:10 +0000	0,3745000000	-0,0312
Thu, 24 Apr 2014 23:14:05 +0000	0,4057000000	+0,0021
Thu, 03 Apr 2014 17:21:58 +0000	0,4036000000	0
Wed, 02 Apr 2014 00:22:03 +0000	0,4036000000	+0,0066
Thu, 27 Feb 2014 12:54:57 +0000	0,3970000000	+0,0094
Tue, 21 Jan 2014 05:53:32 +0000	0,3876000000	+0,0027
Wed, 08 Jan 2014 03:22:21 +0000	0,3849000000	+0,0014
Fri, 03 Jan 2014 08:21:48 +0000	0,3835000000	+0,0057
Fri, 29 Nov 2013 18:08:26 +0000	0,3778000000	-0,001883829
Sun, 03 Nov 2013 03:54:55 +0000	0,3796838290	+1,7661
Wed, 30 Oct 2013 14:33:49 +0000	0,3796661680	+0,000685499
Wed, 02 Oct 2013 07:17:07 +0000	0,3789806690	0
Tue, 01 Oct 2013 23:21:53 +0000	0,3789806690	0
Fri, 27 Sep 2013 10:16:36 +0000	0,3789806690	-0,000723768
Wed, 25 Sep 2013 05:22:44 +0000	0,3797044370	-0,003596329
Thu, 19 Sep 2013 15:21:08 +0000	0,3833007660	2,3779
Mon, 16 Sep 2013 01:23:17 +0000	0,3833245450	+0,00303237
Fri, 13 Sep 2013 05:16:38 +0000	0,3802921750	2,0642
Sat, 31 Aug 2013 14:00:23 +0000	0,3803128170	1,4747
Wed, 21 Aug 2013 23:28:26 +0000	0,3803275640	+2,9492
Fri, 16 Aug 2013 15:11:57 +0000	0,3802980720	-0,00010324
Wed, 07 Aug 2013 08:46:27 +0000	0,3804013120	0
Sun, 04 Aug 2013 15:22:14 +0000	0,3804013120	2,3606
Mon, 29 Jul 2013 10:22:39 +0000	0,3804249180	-0,001579518
Sun, 07 Jul 2013 23:49:14 +0000	0,3820044360	+0,000253812
Thu, 27 Jun 2013 13:09:07 +0000	0,3817506240	-0,00040495
Wed, 26 Jun 2013 14:31:04 +0000	0,3821555740	-0,000581164
Tue, 18 Jun 2013 18:54:56 +0000	0,3827367380	-0,000682348
Wed, 05 Jun 2013 12:08:56 +0000	0,3834190860	-0,000948441
Wed, 29 May 2013 09:28:06 +0000	0,3843675270	-0,02457873
Tue, 21 May 2013 10:16:08 +0000	0,4089462570	0
Tue, 21 May 2013 02:20:30 +0000	0,4089462570	+0,000363472
Mon, 20 May 2013 05:09:50 +0000	0,4085827850	+0,00103793
Thu, 16 May 2013 21:40:51 +0000	0,4075448550	+0,000578669
Wed, 15 May 2013 11:36:04 +0000	0,4069661860	+0,003252539
Mon, 06 May 2013 22:20:27 +0000	0,4037136470	+0,002474526
Thu, 25 Apr 2013 16:39:41 +0000	0,4012391210	+1,5576
Fri, 19 Apr 2013 15:59:37 +0000	0,4012235450	+0,005533836
Thu, 28 Mar 2013 03:57:43 +0000	0,3956897090	+0,000698984
Wed, 27 Mar 2013 18:09:25 +0000	0,3949907250	+0,002556691
Fri, 15 Mar 2013 03:20:20 +0000	0,3924340340	+0,001670627
Sun, 10 Mar 2013 14:03:48 +0000	0,3907634070	8,7807
Sun, 03 Mar 2013 00:16:45 +0000	0,3908512140	+0,000169627
Fri, 01 Mar 2013 22:12:02 +0000	0,3906815870	+0,000522815
Thu, 28 Feb 2013 10:33:16 +0000	0,3901587720	5,7506
Wed, 27 Feb 2013 05:22:10 +0000	0,3902162780	+0,000931478
Wed, 20 Feb 2013 19:13:33 +0000	0,3892848000	1,8114
Mon, 18 Feb 2013 07:56:08 +0000	0,3893029140	0
Sat, 16 Feb 2013 22:46:34 +0000	0,3893029140	+4,8298
Fri, 15 Feb 2013 05:09:33 +0000	0,3892546160	9,3588
Wed, 13 Feb 2013 10:34:45 +0000	0,3893482040	+1,5098
Tue, 12 Feb 2013 10:53:04 +0000	0,3893331060	0
Tue, 12 Feb 2013 02:29:48 +0000	0,3893331060	6,039
Mon, 11 Feb 2013 16:23:53 +0000	0,3893391450	+9,059
Sun, 10 Feb 2013 14:33:34 +0000	0,3893300860	+0,000178795
Mon, 04 Feb 2013 07:59:53 +0000	0,3891512910	-0,000311695
Thu, 31 Jan 2013 00:28:27 +0000	0,3894629860	+0,000250621
Wed, 23 Jan 2013 06:48:03 +0000	0,3892123650	-0,000369531
Mon, 14 Jan 2013 19:39:05 +0000	0,3895818960	0
Sat, 12 Jan 2013 18:08:08 +0000	0,3895818960	+4,228
Thu, 10 Jan 2013 01:53:00 +0000	0,3895396160	+4,8309
Wed, 02 Jan 2013 06:15:37 +0000	0,3894913070	-0,000963182
Tue, 18 Dec 2012 07:53:11 +0000	0,3904544890	-0,000963077
Tue, 27 Nov 2012 00:22:58 +0000	0,3914175660	6,067
Sun, 25 Nov 2012 02:00:57 +0000	0,3914236330	6,068
Sat, 24 Nov 2012 01:02:15 +0000	0,3914297010	2,4271
Wed, 21 Nov 2012 18:13:54 +0000	0,3914539720	4,5516
Tue, 20 Nov 2012 20:04:39 +0000	0,3914994880	-0,000374073
Sun, 11 Nov 2012 07:25:44 +0000	0,3918735610	-0,001138863
Sun, 04 Nov 2012 03:10:18 +0000	0,3930124240	-0,000401358
Thu, 25 Oct 2012 14:21:44 +0000	0,3934137820	4,5741
Tue, 16 Oct 2012 04:27:07 +0000	0,3934595230	-0,001139179
Fri, 21 Sep 2012 06:15:30 +0000	0,3945987020	-0,003176697
Thu, 16 Aug 2012 21:29:23 +0000	0,3977753990	+0,000120294
Tue, 31 Jul 2012 10:21:03 +0000	0,3976551050	-0,009538838
Sun, 01 Jul 2012 07:19:42 +0000	0,4071939430	-0,000110583
Sun, 17 Jun 2012 18:34:04 +0000	0,4073045260	0
Sat, 16 Jun 2012 11:58:54 +0000	0,4073045260	9,481
Fri, 15 Jun 2012 16:44:01 +0000	0,4073140070	+5,3721
Fri, 15 Jun 2012 11:48:55 +0000	0,4072602860	0
Thu, 14 Jun 2012 09:03:52 +0000	0,4072602860	-0,000306719
Thu, 24 May 2012 04:40:47 +0000	0,4075670050	9,494
Tue, 22 May 2012 04:28:50 +0000	0,4075764990	5,697
Tue, 15 May 2012 13:12:58 +0000	0,4076334690	+0,000344744
Fri, 04 May 2012 06:41:19 +0000	0,4072887250	-0,000299662
Mon, 26 Mar 2012 16:39:21 +0000	0,4075883870	+3,1661
Sat, 24 Mar 2012 23:16:09 +0000	0,4075567260	+0,000466991
Sat, 04 Feb 2012 02:37:40 +0000	0,4070897350	+2,2098
Thu, 02 Feb 2012 06:53:22 +0000	0,4070676370	-0,000106374
Tue, 24 Jan 2012 23:20:45 +0000	0,4071740110	-0,003712691
Wed, 07 Dec 2011 22:11:09 +0000	0,4108867020	+0,000420075
Mon, 14 Nov 2011 22:29:56 +0000	0,4104666270	+0,000538871
Fri, 04 Nov 2011 17:44:57 +0000	0,4099277560	-0,000634676
Fri, 21 Oct 2011 22:06:10 +0000	0,4105624320	-0,000954761
Sun, 16 Oct 2011 15:10:44 +0000	0,4115171930	-0,000483866
Tue, 04 Oct 2011 19:20:16 +0000	0,4120010590	-0,001224403
Thu, 22 Sep 2011 11:21:32 +0000	0,4132254620	+0,000730524
Fri, 16 Sep 2011 12:29:26 +0000	0,4124949380	-0,000896506
Mon, 12 Sep 2011 02:22:36 +0000	0,4133914440	-0,001109016
Mon, 22 Aug 2011 03:30:56 +0000	0,4145004600	0
Sat, 20 Aug 2011 22:05:20 +0000	0,4145004600	0
Sat, 20 Aug 2011 03:49:54 +0000	0,4145004600	-0,000715932
Sat, 13 Aug 2011 11:04:30 +0000	0,4152163920	0
Sat, 13 Aug 2011 01:39:31 +0000	0,4152163920	0

Please note that HNL to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:10:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Hong Kong dollar exchange chart

Note: The Honduran lempir to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the HNL/HKD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Hong Kong dollar pair for a period of 2272 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.