The exchange rate as of today for HNL/HRK is HNL per HRK, which means that with 100 Honduran lempiras you can buy Croatian kune.

Below you will find information about historical currency exchange rates for HNL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or HRK currencies.

HNL to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 11:03:51 +0000	0,2561000000	+0,0023
Tue, 06 Mar 2018 17:25:09 +0000	0,2538000000	-0,0219
Fri, 27 Oct 2017 11:01:16 +0000	0,2757000000	+0,0046
Thu, 26 Oct 2017 05:03:27 +0000	0,2711000000	-0,0003
Thu, 19 Oct 2017 11:07:43 +0000	0,2714000000	-0,0017
Wed, 18 Oct 2017 05:19:29 +0000	0,2731000000	+0,0003
Tue, 17 Oct 2017 09:37:52 +0000	0,2728000000	+0,0012
Mon, 16 Oct 2017 16:27:01 +0000	0,2716000000	+0,001
Sun, 15 Oct 2017 14:08:56 +0000	0,2706000000	-0,0021
Tue, 10 Oct 2017 08:48:47 +0000	0,2727000000	-0,0023
Fri, 06 Oct 2017 21:58:18 +0000	0,2750000000	+0,0032
Sat, 30 Sep 2017 10:17:44 +0000	0,2718000000	0
Sat, 30 Sep 2017 00:45:10 +0000	0,2718000000	+0,0006
Fri, 29 Sep 2017 13:02:25 +0000	0,2712000000	-0,0011
Thu, 28 Sep 2017 16:06:42 +0000	0,2723000000	-0,0002
Wed, 27 Sep 2017 05:28:37 +0000	0,2725000000	+0,0001
Tue, 26 Sep 2017 12:29:00 +0000	0,2724000000	+0,0041
Sun, 24 Sep 2017 08:24:48 +0000	0,2683000000	+0,0008
Fri, 22 Sep 2017 07:33:28 +0000	0,2675000000	-0,0004
Mon, 18 Sep 2017 20:33:00 +0000	0,2679000000	+0,0001
Mon, 18 Sep 2017 03:17:53 +0000	0,2678000000	0
Sun, 17 Sep 2017 20:17:31 +0000	0,2678000000	-0,0015
Wed, 13 Sep 2017 18:24:48 +0000	0,2693000000	+0,0035
Mon, 11 Sep 2017 15:28:54 +0000	0,2658000000	+0,001
Sun, 10 Sep 2017 20:22:24 +0000	0,2648000000	0
Fri, 08 Sep 2017 23:36:15 +0000	0,2648000000	-0,0009
Thu, 07 Sep 2017 10:50:53 +0000	0,2657000000	-0,0018
Sun, 03 Sep 2017 07:28:32 +0000	0,2675000000	+0,0008
Fri, 01 Sep 2017 02:57:27 +0000	0,2667000000	+0,0019
Sun, 27 Aug 2017 06:21:22 +0000	0,2648000000	-0,0026
Fri, 25 Aug 2017 10:45:04 +0000	0,2674000000	0
Mon, 21 Aug 2017 23:38:50 +0000	0,2674000000	-0,0011
Sun, 20 Aug 2017 23:58:57 +0000	0,2685000000	+10
Sun, 20 Aug 2017 11:50:50 +0000	0,2684000000	0
Sat, 19 Aug 2017 20:23:53 +0000	0,2684000000	0
Sat, 19 Aug 2017 17:10:53 +0000	0,2684000000	-0,0009
Wed, 16 Aug 2017 13:00:53 +0000	0,2693000000	+0,0016
Sun, 13 Aug 2017 15:19:43 +0000	0,2677000000	-0,0002
Sat, 05 Aug 2017 16:40:26 +0000	0,2679000000	0
Sat, 05 Aug 2017 06:25:57 +0000	0,2679000000	+0,002
Wed, 02 Aug 2017 16:07:46 +0000	0,2659000000	-0,0013
Wed, 02 Aug 2017 03:27:33 +0000	0,2672000000	+0,0008
Mon, 31 Jul 2017 23:01:16 +0000	0,2664000000	-0,0037
Mon, 31 Jul 2017 10:42:09 +0000	0,2701000000	+0,0015
Fri, 28 Jul 2017 13:48:35 +0000	0,2686000000	+0,0004
Thu, 27 Jul 2017 04:15:32 +0000	0,2682000000	-0,002
Sat, 22 Jul 2017 11:44:41 +0000	0,2702000000	0
Sat, 22 Jul 2017 07:00:55 +0000	0,2702000000	-0,0006
Fri, 21 Jul 2017 12:34:55 +0000	0,2708000000	-0,0038
Mon, 17 Jul 2017 14:17:15 +0000	0,2746000000	-0,0017
Fri, 14 Jul 2017 00:43:41 +0000	0,2763000000	-0,0003
Thu, 13 Jul 2017 11:19:53 +0000	0,2766000000	-0,0006
Tue, 04 Jul 2017 14:01:35 +0000	0,2772000000	10
Mon, 03 Jul 2017 21:45:53 +0000	0,2773000000	-0,0043
Mon, 26 Jun 2017 15:45:35 +0000	0,2816000000	-0,0003
Sun, 25 Jun 2017 02:59:45 +0000	0,2819000000	-0,0006
Thu, 22 Jun 2017 13:09:34 +0000	0,2825000000	-0,0001
Mon, 19 Jun 2017 20:52:23 +0000	0,2826000000	-0,001
Mon, 19 Jun 2017 09:54:14 +0000	0,2836000000	+0,0002
Thu, 15 Jun 2017 19:43:48 +0000	0,2834000000	+0,0014
Thu, 15 Jun 2017 09:09:40 +0000	0,2820000000	+0,0015
Wed, 14 Jun 2017 23:17:13 +0000	0,2805000000	-0,0016
Sun, 11 Jun 2017 12:00:01 +0000	0,2821000000	0
Sat, 10 Jun 2017 10:56:31 +0000	0,2821000000	+0,0031
Sun, 04 Jun 2017 20:20:51 +0000	0,2790000000	-0,0003
Fri, 02 Jun 2017 14:09:01 +0000	0,2793000000	-0,003
Thu, 01 Jun 2017 17:39:18 +0000	0,2823000000	-0,0002
Tue, 30 May 2017 01:11:53 +0000	0,2825000000	+0,0007
Mon, 29 May 2017 11:51:51 +0000	0,2818000000	-0,0007
Mon, 29 May 2017 05:14:25 +0000	0,2825000000	+0,0004
Sat, 27 May 2017 10:41:09 +0000	0,2821000000	+0,0008
Fri, 26 May 2017 07:27:57 +0000	0,2813000000	+0,0005
Tue, 23 May 2017 11:13:35 +0000	0,2808000000	-0,0016
Sat, 20 May 2017 17:22:33 +0000	0,2824000000	-0,0042
Tue, 16 May 2017 12:50:14 +0000	0,2866000000	-0,0017
Mon, 15 May 2017 20:58:54 +0000	0,2883000000	-0,0007
Sun, 14 May 2017 10:02:01 +0000	0,2890000000	0
Sun, 14 May 2017 01:39:24 +0000	0,2890000000	-0,0009
Thu, 11 May 2017 03:45:35 +0000	0,2899000000	+0,0015
Mon, 08 May 2017 20:31:30 +0000	0,2884000000	+0,0007
Mon, 08 May 2017 01:48:58 +0000	0,2877000000	+0,0009
Sun, 07 May 2017 20:10:24 +0000	0,2868000000	-0,0007
Sat, 06 May 2017 22:03:22 +0000	0,2875000000	-0,0038
Fri, 28 Apr 2017 13:24:01 +0000	0,2913000000	-0,0007
Fri, 28 Apr 2017 07:26:13 +0000	0,2920000000	-0,0007
Tue, 25 Apr 2017 05:49:09 +0000	0,2927000000	-0,0025
Sun, 23 Apr 2017 12:26:35 +0000	0,2952000000	-0,0015
Fri, 21 Apr 2017 14:52:42 +0000	0,2967000000	+0,0008
Thu, 20 Apr 2017 14:58:31 +0000	0,2959000000	+0,0003
Wed, 19 Apr 2017 12:32:45 +0000	0,2956000000	-0,0014
Sat, 15 Apr 2017 18:49:19 +0000	0,2970000000	-0,0029
Thu, 13 Apr 2017 06:51:02 +0000	0,2999000000	+0,0014
Thu, 13 Apr 2017 00:40:55 +0000	0,2985000000	-0,0015
Sat, 08 Apr 2017 22:15:00 +0000	0,3000000000	+0,0031
Wed, 05 Apr 2017 20:39:35 +0000	0,2969000000	+0,0004
Wed, 05 Apr 2017 12:06:08 +0000	0,2965000000	-0,0008
Tue, 04 Apr 2017 06:29:02 +0000	0,2973000000	+0,0013
Sun, 02 Apr 2017 16:37:48 +0000	0,2960000000	-0,0003
Thu, 30 Mar 2017 11:53:35 +0000	0,2963000000	+0,0047
Sun, 26 Mar 2017 11:00:30 +0000	0,2916000000	+0,0008
Wed, 22 Mar 2017 06:24:45 +0000	0,2908000000	-0,0002
Tue, 21 Mar 2017 22:28:14 +0000	0,2910000000	-0,0011
Sat, 18 Mar 2017 08:59:42 +0000	0,2921000000	0
Sat, 18 Mar 2017 02:28:57 +0000	0,2921000000	0
Fri, 17 Mar 2017 14:31:26 +0000	0,2921000000	+0,0001
Fri, 17 Mar 2017 00:37:00 +0000	0,2920000000	-0,005
Tue, 14 Mar 2017 16:49:31 +0000	0,2970000000	+0,0026
Fri, 10 Mar 2017 17:54:01 +0000	0,2944000000	-0,0024
Tue, 07 Mar 2017 16:30:36 +0000	0,2968000000	-0,0017
Wed, 01 Mar 2017 20:43:23 +0000	0,2985000000	+0,0015
Tue, 28 Feb 2017 12:32:57 +0000	0,2970000000	+0,0003
Tue, 28 Feb 2017 06:07:33 +0000	0,2967000000	-0,0014
Mon, 27 Feb 2017 09:58:52 +0000	0,2981000000	-0,0001
Sun, 26 Feb 2017 18:15:43 +0000	0,2982000000	-0,0003
Sun, 26 Feb 2017 02:34:01 +0000	0,2985000000	-0,0023
Thu, 23 Feb 2017 06:36:01 +0000	0,3008000000	+0,0039
Sun, 19 Feb 2017 15:28:32 +0000	0,2969000000	+0,0008
Tue, 07 Feb 2017 20:57:45 +0000	0,2961000000	+0,0046
Sat, 04 Feb 2017 01:17:56 +0000	0,2915000000	-0,0006
Fri, 03 Feb 2017 20:10:39 +0000	0,2921000000	-0,0004
Fri, 03 Feb 2017 10:54:07 +0000	0,2925000000	-0,0028
Sun, 29 Jan 2017 16:28:23 +0000	0,2953000000	0
Sun, 29 Jan 2017 06:29:20 +0000	0,2953000000	-0,001
Sun, 22 Jan 2017 14:32:40 +0000	0,2963000000	0
Sat, 21 Jan 2017 15:11:55 +0000	0,2963000000	-0,0132
Sun, 15 Jan 2017 20:50:38 +0000	0,3095000000	+0,001
Sun, 15 Jan 2017 05:26:06 +0000	0,3085000000	0
Sat, 14 Jan 2017 23:29:17 +0000	0,3085000000	-0,0026
Wed, 11 Jan 2017 07:46:14 +0000	0,3111000000	+0,0007
Tue, 10 Jan 2017 04:49:11 +0000	0,3104000000	-0,0006
Mon, 09 Jan 2017 12:52:37 +0000	0,3110000000	10
Sun, 08 Jan 2017 18:53:06 +0000	0,3111000000	10
Sun, 08 Jan 2017 05:28:50 +0000	0,3112000000	0
Sat, 07 Jan 2017 13:36:00 +0000	0,3112000000	-0,0002
Thu, 05 Jan 2017 10:09:36 +0000	0,3114000000	-0,0006
Wed, 04 Jan 2017 17:12:12 +0000	0,3120000000	-0,0027
Tue, 03 Jan 2017 13:33:07 +0000	0,3147000000	+0,0073
Sun, 01 Jan 2017 11:07:12 +0000	0,3074000000	-0,0016
Thu, 29 Dec 2016 22:18:06 +0000	0,3090000000	-0,0014
Wed, 28 Dec 2016 12:54:55 +0000	0,3104000000	+0,0031
Sun, 25 Dec 2016 20:25:54 +0000	0,3073000000	+0,0008
Sun, 25 Dec 2016 01:27:11 +0000	0,3065000000	-0,0003
Thu, 22 Dec 2016 07:02:52 +0000	0,3068000000	-0,0011
Tue, 20 Dec 2016 18:44:13 +0000	0,3079000000	-0,0022
Tue, 20 Dec 2016 06:46:51 +0000	0,3101000000	+0,0032
Sat, 17 Dec 2016 22:01:52 +0000	0,3069000000	0
Sat, 17 Dec 2016 15:20:39 +0000	0,3069000000	-0,0014
Fri, 16 Dec 2016 15:35:50 +0000	0,3083000000	+0,0075
Wed, 14 Dec 2016 06:00:00 +0000	0,3008000000	-0,0081
Sun, 11 Dec 2016 14:18:52 +0000	0,3089000000	-0,0006
Fri, 09 Dec 2016 15:49:34 +0000	0,3095000000	+0,002
Fri, 09 Dec 2016 03:45:17 +0000	0,3075000000	+0,0004
Thu, 08 Dec 2016 20:58:18 +0000	0,3071000000	0
Thu, 08 Dec 2016 15:43:01 +0000	0,3071000000	-0,0024
Mon, 05 Dec 2016 04:18:17 +0000	0,3095000000	+0,0028
Wed, 30 Nov 2016 07:58:23 +0000	0,3067000000	-0,0005
Tue, 29 Nov 2016 16:09:42 +0000	0,3072000000	+0,0013
Mon, 28 Nov 2016 06:35:16 +0000	0,3059000000	-0,0015
Sun, 27 Nov 2016 10:11:43 +0000	0,3074000000	+0,0013
Wed, 23 Nov 2016 04:02:46 +0000	0,3061000000	-0,0002
Thu, 17 Nov 2016 05:08:29 +0000	0,3063000000	+0,0091
Fri, 11 Nov 2016 01:49:58 +0000	0,2972000000	+0,0005
Sat, 05 Nov 2016 16:08:42 +0000	0,2967000000	0
Sat, 05 Nov 2016 04:56:02 +0000	0,2967000000	+0,0008
Thu, 03 Nov 2016 06:05:11 +0000	0,2959000000	+0,0009
Wed, 02 Nov 2016 20:18:33 +0000	0,2950000000	-0,0084
Sun, 30 Oct 2016 08:27:19 +0000	0,3034000000	-0,0003
Fri, 28 Oct 2016 06:19:32 +0000	0,3037000000	-0,0004
Tue, 25 Oct 2016 16:44:18 +0000	0,3041000000	+0,0003
Sat, 22 Oct 2016 13:38:28 +0000	0,3038000000	+0,0043
Mon, 17 Oct 2016 21:23:43 +0000	0,2995000000	-0,0007
Mon, 17 Oct 2016 04:11:10 +0000	0,3002000000	-0,0003
Sun, 16 Oct 2016 05:13:53 +0000	0,3005000000	0
Fri, 14 Oct 2016 23:28:44 +0000	0,3005000000	+0,0016
Thu, 13 Oct 2016 02:31:52 +0000	0,2989000000	+0,0034
Tue, 11 Oct 2016 01:47:35 +0000	0,2955000000	+0,0027
Sun, 09 Oct 2016 12:15:56 +0000	0,2928000000	-0,0027
Fri, 07 Oct 2016 03:15:58 +0000	0,2955000000	+0,003
Wed, 05 Oct 2016 03:56:24 +0000	0,2925000000	-0,0021
Tue, 04 Oct 2016 16:33:03 +0000	0,2946000000	+0,0025
Sat, 01 Oct 2016 03:19:37 +0000	0,2921000000	0
Fri, 30 Sep 2016 23:42:19 +0000	0,2921000000	-0,002
Tue, 27 Sep 2016 00:23:31 +0000	0,2941000000	+10
Sun, 25 Sep 2016 11:59:55 +0000	0,2940000000	0
Thu, 22 Sep 2016 06:58:25 +0000	0,2940000000	-0,0019
Tue, 20 Sep 2016 21:14:33 +0000	0,2959000000	+0,0009
Mon, 19 Sep 2016 14:22:06 +0000	0,2950000000	-0,0002
Sun, 18 Sep 2016 09:17:30 +0000	0,2952000000	0
Sat, 17 Sep 2016 17:49:07 +0000	0,2952000000	-0,0002
Fri, 16 Sep 2016 18:43:54 +0000	0,2954000000	+0,0043
Wed, 14 Sep 2016 01:17:39 +0000	0,2911000000	10
Sun, 11 Sep 2016 20:47:58 +0000	0,2912000000	0
Fri, 09 Sep 2016 20:40:30 +0000	0,2912000000	-0,0005
Sun, 04 Sep 2016 13:54:25 +0000	0,2917000000	-0,0016
Thu, 01 Sep 2016 07:00:37 +0000	0,2933000000	+0,0015
Sat, 27 Aug 2016 23:07:52 +0000	0,2918000000	+0,0029
Fri, 26 Aug 2016 12:22:21 +0000	0,2889000000	-0,0006
Wed, 24 Aug 2016 18:44:20 +0000	0,2895000000	0
Sat, 20 Aug 2016 01:39:57 +0000	0,2895000000	-0,0011
Fri, 19 Aug 2016 04:20:17 +0000	0,2906000000	+0,0002
Wed, 17 Aug 2016 07:12:01 +0000	0,2904000000	-0,0025
Mon, 15 Aug 2016 16:25:18 +0000	0,2929000000	-0,0002
Sun, 14 Aug 2016 12:44:44 +0000	0,2931000000	0
Sat, 13 Aug 2016 09:21:35 +0000	0,2931000000	10
Wed, 10 Aug 2016 07:46:59 +0000	0,2932000000	-0,0011
Sat, 06 Aug 2016 14:16:58 +0000	0,2943000000	-0,0007
Sun, 31 Jul 2016 16:03:29 +0000	0,2950000000	-0,004
Sun, 24 Jul 2016 17:41:33 +0000	0,2990000000	+0,0006
Tue, 19 Jul 2016 19:47:02 +0000	0,2984000000	+0,0011
Sat, 16 Jul 2016 17:38:23 +0000	0,2973000000	+0,0037
Fri, 15 Jul 2016 07:15:32 +0000	0,2936000000	-0,0039
Sun, 10 Jul 2016 04:42:00 +0000	0,2975000000	0
Sat, 09 Jul 2016 08:13:40 +0000	0,2975000000	-0,0006
Thu, 07 Jul 2016 09:06:07 +0000	0,2981000000	+0,0011
Wed, 06 Jul 2016 11:41:40 +0000	0,2970000000	+0,001
Mon, 04 Jul 2016 04:07:39 +0000	0,2960000000	+0,0002
Sat, 02 Jul 2016 11:29:21 +0000	0,2958000000	-0,0015
Thu, 30 Jun 2016 11:32:03 +0000	0,2973000000	-0,0011
Wed, 29 Jun 2016 02:09:32 +0000	0,2984000000	-0,0022
Sun, 26 Jun 2016 19:45:40 +0000	0,3006000000	+0,0031
Fri, 24 Jun 2016 21:19:11 +0000	0,2975000000	+0,0053
Wed, 22 Jun 2016 17:22:40 +0000	0,2922000000	+0,0008
Tue, 21 Jun 2016 02:03:05 +0000	0,2914000000	-0,0019
Sat, 18 Jun 2016 23:43:03 +0000	0,2933000000	-0,0004
Thu, 16 Jun 2016 03:21:54 +0000	0,2937000000	-0,0011
Tue, 14 Jun 2016 12:08:39 +0000	0,2948000000	+0,0042
Fri, 03 Jun 2016 21:07:36 +0000	0,2906000000	-0,0065
Wed, 01 Jun 2016 14:12:35 +0000	0,2971000000	-0,0019
Sat, 28 May 2016 11:13:56 +0000	0,2990000000	+0,0018
Wed, 25 May 2016 13:50:04 +0000	0,2972000000	+0,0023
Sat, 21 May 2016 01:10:04 +0000	0,2949000000	-0,0008
Thu, 19 May 2016 19:29:19 +0000	0,2957000000	+0,0005
Wed, 18 May 2016 18:17:16 +0000	0,2952000000	+0,0004
Sun, 15 May 2016 21:08:53 +0000	0,2948000000	0
Sun, 15 May 2016 02:18:43 +0000	0,2948000000	0
Sat, 14 May 2016 11:06:57 +0000	0,2948000000	+0,0012
Fri, 13 May 2016 20:25:58 +0000	0,2936000000	+0,0029
Mon, 09 May 2016 16:42:20 +0000	0,2907000000	-0,0016
Sun, 08 May 2016 04:40:57 +0000	0,2923000000	+0,0026
Mon, 02 May 2016 02:03:51 +0000	0,2897000000	-0,0017
Thu, 28 Apr 2016 08:52:19 +0000	0,2914000000	-0,0013
Wed, 20 Apr 2016 00:43:56 +0000	0,2927000000	-0,0011
Thu, 14 Apr 2016 13:37:19 +0000	0,2938000000	+0,0009
Wed, 13 Apr 2016 19:15:14 +0000	0,2929000000	+0,0018
Sun, 10 Apr 2016 00:05:01 +0000	0,2911000000	-0,0005
Fri, 08 Apr 2016 11:03:48 +0000	0,2916000000	+0,0003
Mon, 04 Apr 2016 06:23:44 +0000	0,2913000000	+10
Sat, 02 Apr 2016 00:21:56 +0000	0,2912000000	-0,0068
Mon, 28 Mar 2016 08:51:44 +0000	0,2980000000	-0,0003
Thu, 24 Mar 2016 02:11:09 +0000	0,2983000000	+0,0038
Sun, 20 Mar 2016 01:44:06 +0000	0,2945000000	-0,0067
Tue, 15 Mar 2016 00:30:15 +0000	0,3012000000	+0,0014
Sun, 13 Mar 2016 16:59:57 +0000	0,2998000000	10
Fri, 11 Mar 2016 20:37:59 +0000	0,2999000000	-0,0035
Tue, 08 Mar 2016 15:09:14 +0000	0,3034000000	-0,002
Mon, 07 Mar 2016 05:57:43 +0000	0,3054000000	-0,0045
Wed, 02 Mar 2016 12:05:13 +0000	0,3099000000	+0,0035
Thu, 25 Feb 2016 00:11:50 +0000	0,3064000000	+0,0006
Tue, 23 Feb 2016 06:47:58 +0000	0,3058000000	-0,0005
Mon, 22 Feb 2016 12:06:26 +0000	0,3063000000	+0,0026
Sun, 21 Feb 2016 14:06:42 +0000	0,3037000000	0
Sat, 20 Feb 2016 01:17:44 +0000	0,3037000000	10
Fri, 19 Feb 2016 10:50:34 +0000	0,3038000000	+10
Thu, 18 Feb 2016 14:56:49 +0000	0,3037000000	+0,0012
Thu, 18 Feb 2016 07:30:13 +0000	0,3025000000	+10
Mon, 15 Feb 2016 19:26:28 +0000	0,3024000000	+0,0004
Tue, 09 Feb 2016 01:59:11 +0000	0,3020000000	-0,0022
Sat, 06 Feb 2016 16:57:34 +0000	0,3042000000	-0,0026
Thu, 04 Feb 2016 06:53:04 +0000	0,3068000000	-0,0054
Mon, 01 Feb 2016 18:03:13 +0000	0,3122000000	-0,001
Mon, 01 Feb 2016 10:14:14 +0000	0,3132000000	+0,0003
Wed, 27 Jan 2016 18:37:42 +0000	0,3129000000	-0,001
Tue, 26 Jan 2016 03:07:49 +0000	0,3139000000	-0,0018
Sun, 24 Jan 2016 03:57:27 +0000	0,3157000000	0
Sat, 23 Jan 2016 00:00:31 +0000	0,3157000000	+0,0017
Tue, 19 Jan 2016 13:44:19 +0000	0,3140000000	+0,0008
Sun, 17 Jan 2016 21:46:29 +0000	0,3132000000	-0,0021
Tue, 12 Jan 2016 23:20:57 +0000	0,3153000000	-0,0021
Wed, 06 Jan 2016 17:44:29 +0000	0,3174000000	+0,0014
Tue, 05 Jan 2016 07:45:34 +0000	0,3160000000	+0,0016
Thu, 31 Dec 2015 18:58:48 +0000	0,3144000000	+0,0026
Sat, 26 Dec 2015 23:40:03 +0000	0,3118000000	0
Sat, 26 Dec 2015 12:59:01 +0000	0,3118000000	-0,0019
Tue, 22 Dec 2015 12:09:39 +0000	0,3137000000	-0,0001
Mon, 21 Dec 2015 20:13:25 +0000	0,3138000000	-0,0023
Thu, 17 Dec 2015 04:56:57 +0000	0,3161000000	+0,002
Wed, 16 Dec 2015 12:54:14 +0000	0,3141000000	+0,0026
Sun, 13 Dec 2015 22:44:13 +0000	0,3115000000	0
Sat, 12 Dec 2015 10:14:53 +0000	0,3115000000	-0,0014
Fri, 11 Dec 2015 10:53:18 +0000	0,3129000000	-0,0005
Thu, 10 Dec 2015 22:06:59 +0000	0,3134000000	-0,0043
Mon, 07 Dec 2015 10:28:48 +0000	0,3177000000	+0,0019
Fri, 04 Dec 2015 10:45:36 +0000	0,3158000000	-0,008
Tue, 01 Dec 2015 16:29:34 +0000	0,3238000000	-0,0013
Fri, 27 Nov 2015 15:15:13 +0000	0,3251000000	+0,0011
Fri, 27 Nov 2015 00:10:11 +0000	0,3240000000	-0,0007
Thu, 26 Nov 2015 08:33:55 +0000	0,3247000000	-0,0004
Wed, 25 Nov 2015 14:47:05 +0000	0,3251000000	+0,0011
Mon, 23 Nov 2015 18:51:34 +0000	0,3240000000	+0,0016
Sun, 22 Nov 2015 23:40:19 +0000	0,3224000000	-0,0003
Sat, 21 Nov 2015 19:07:53 +0000	0,3227000000	-0,0005
Fri, 20 Nov 2015 18:46:31 +0000	0,3232000000	+0,0008
Fri, 20 Nov 2015 09:40:11 +0000	0,3224000000	+0,0017
Mon, 16 Nov 2015 10:53:34 +0000	0,3207000000	-0,0005
Tue, 10 Nov 2015 17:54:43 +0000	0,3212000000	+0,0024
Sun, 08 Nov 2015 13:22:52 +0000	0,3188000000	0
Sun, 08 Nov 2015 01:51:33 +0000	0,3188000000	0
Sat, 07 Nov 2015 14:14:23 +0000	0,3188000000	+0,0047
Fri, 06 Nov 2015 05:23:11 +0000	0,3141000000	0
Thu, 05 Nov 2015 23:41:35 +0000	0,3141000000	+0,0026
Mon, 02 Nov 2015 05:50:05 +0000	0,3115000000	-0,0015
Thu, 29 Oct 2015 23:31:05 +0000	0,3130000000	+0,0007
Tue, 27 Oct 2015 07:34:59 +0000	0,3123000000	+0,0007
Thu, 22 Oct 2015 22:14:21 +0000	0,3116000000	+0,0062
Thu, 22 Oct 2015 10:56:31 +0000	0,3054000000	+0,0013
Tue, 20 Oct 2015 12:07:53 +0000	0,3041000000	-0,0012
Mon, 19 Oct 2015 12:28:35 +0000	0,3053000000	-0,0003
Sat, 17 Oct 2015 04:04:31 +0000	0,3056000000	+0,0005
Sat, 10 Oct 2015 20:03:29 +0000	0,3051000000	-0,0013
Thu, 08 Oct 2015 23:33:43 +0000	0,3064000000	-0,0007
Wed, 07 Oct 2015 02:53:22 +0000	0,3071000000	-0,0021
Sat, 03 Oct 2015 17:31:15 +0000	0,3092000000	0
Fri, 02 Oct 2015 21:37:19 +0000	0,3092000000	-0,0033
Thu, 01 Oct 2015 07:04:29 +0000	0,3125000000	+0,0036
Mon, 28 Sep 2015 20:25:46 +0000	0,3089000000	-0,0019
Sat, 26 Sep 2015 23:11:12 +0000	0,3108000000	0
Fri, 25 Sep 2015 23:29:57 +0000	0,3108000000	+0,0003
Fri, 25 Sep 2015 00:10:37 +0000	0,3105000000	+0,0033
Sun, 20 Sep 2015 14:29:50 +0000	0,3072000000	0
Sat, 19 Sep 2015 22:19:22 +0000	0,3072000000	+0,0017
Wed, 16 Sep 2015 03:05:31 +0000	0,3055000000	+0,0022
Mon, 14 Sep 2015 06:50:06 +0000	0,3033000000	-0,0007
Sat, 12 Sep 2015 10:19:57 +0000	0,3040000000	-0,0012
Thu, 10 Sep 2015 15:27:57 +0000	0,3052000000	-0,0024
Thu, 10 Sep 2015 12:19:52 +0000	0,3076000000	-0,001
Wed, 09 Sep 2015 05:29:09 +0000	0,3086000000	+0,0013
Tue, 08 Sep 2015 23:42:54 +0000	0,3073000000	-0,0016
Sat, 05 Sep 2015 02:09:39 +0000	0,3089000000	+0,0015
Sun, 30 Aug 2015 02:13:55 +0000	0,3074000000	+0,0027
Fri, 28 Aug 2015 10:15:50 +0000	0,3047000000	+0,0066
Tue, 25 Aug 2015 23:33:44 +0000	0,2981000000	-0,0025
Tue, 25 Aug 2015 18:25:55 +0000	0,3006000000	+0,0036
Mon, 24 Aug 2015 16:11:44 +0000	0,2970000000	-0,0048
Sat, 22 Aug 2015 03:21:43 +0000	0,3018000000	-0,0029
Fri, 21 Aug 2015 02:41:09 +0000	0,3047000000	-0,0053
Mon, 17 Aug 2015 21:06:33 +0000	0,3100000000	+0,001
Sat, 15 Aug 2015 08:59:29 +0000	0,3090000000	+0,0006
Fri, 14 Aug 2015 16:50:52 +0000	0,3084000000	+0,001
Fri, 14 Aug 2015 06:59:40 +0000	0,3074000000	-0,008
Tue, 04 Aug 2015 05:44:44 +0000	0,3154000000	-0,0002
Mon, 03 Aug 2015 18:59:13 +0000	0,3156000000	+0,0008
Sun, 02 Aug 2015 23:13:53 +0000	0,3148000000	-0,0002
Thu, 30 Jul 2015 09:21:14 +0000	0,3150000000	+0,0025
Wed, 29 Jul 2015 00:43:52 +0000	0,3125000000	-0,0004
Tue, 28 Jul 2015 17:17:33 +0000	0,3129000000	-0,0012
Mon, 27 Jul 2015 06:09:34 +0000	0,3141000000	-0,0006
Sun, 26 Jul 2015 11:37:40 +0000	0,3147000000	-0,005
Sun, 19 Jul 2015 12:00:56 +0000	0,3197000000	0
Sat, 18 Jul 2015 17:26:27 +0000	0,3197000000	+0,0016
Thu, 16 Jul 2015 10:19:13 +0000	0,3181000000	+0,0057
Tue, 14 Jul 2015 12:31:36 +0000	0,3124000000	+0,0013
Fri, 10 Jul 2015 07:51:45 +0000	0,3111000000	-0,0028
Tue, 07 Jul 2015 19:57:03 +0000	0,3139000000	-0,0008
Mon, 06 Jul 2015 01:11:22 +0000	0,3147000000	+0,0027
Sun, 05 Jul 2015 20:56:05 +0000	0,3120000000	-0,001
Thu, 02 Jul 2015 05:24:14 +0000	0,3130000000	+0,0037
Tue, 30 Jun 2015 14:05:12 +0000	0,3093000000	-0,0006
Fri, 26 Jun 2015 23:19:08 +0000	0,3099000000	+0,0056
Sat, 20 Jun 2015 03:43:05 +0000	0,3043000000	-0,0015
Fri, 19 Jun 2015 11:38:45 +0000	0,3058000000	+0,002
Thu, 18 Jun 2015 23:22:37 +0000	0,3038000000	-0,0014
Sat, 13 Jun 2015 17:53:21 +0000	0,3052000000	0
Sat, 13 Jun 2015 02:24:17 +0000	0,3052000000	-0,0023
Thu, 11 Jun 2015 13:37:00 +0000	0,3075000000	+0,0025
Wed, 10 Jun 2015 05:08:53 +0000	0,3050000000	-0,0005
Tue, 09 Jun 2015 09:00:43 +0000	0,3055000000	-0,0047
Wed, 03 Jun 2015 03:55:50 +0000	0,3102000000	-0,0026
Sat, 23 May 2015 15:17:36 +0000	0,3128000000	+0,0031
Wed, 20 May 2015 22:58:15 +0000	0,3097000000	+0,0102
Sun, 17 May 2015 13:25:22 +0000	0,2995000000	-0,0062
Fri, 08 May 2015 09:53:40 +0000	0,3057000000	+0,0003
Thu, 07 May 2015 13:31:02 +0000	0,3054000000	-0,014
Sat, 25 Apr 2015 18:49:37 +0000	0,3194000000	-0,0105
Sat, 18 Apr 2015 19:55:59 +0000	0,3299000000	+0,0014
Fri, 03 Apr 2015 07:46:06 +0000	0,3285000000	-0,0003
Fri, 03 Apr 2015 01:08:48 +0000	0,3288000000	+0,0022
Tue, 24 Mar 2015 12:39:38 +0000	0,3266000000	-0,0021
Sun, 22 Mar 2015 21:57:52 +0000	0,3287000000	0
Sat, 21 Mar 2015 04:07:07 +0000	0,3287000000	-0,0072
Wed, 18 Mar 2015 18:06:31 +0000	0,3359000000	-0,0016
Tue, 17 Mar 2015 23:33:46 +0000	0,3375000000	+0,0114
Sat, 28 Feb 2015 08:16:33 +0000	0,3261000000	+0,0002
Thu, 26 Feb 2015 14:28:33 +0000	0,3259000000	+0,0039
Sun, 22 Feb 2015 13:48:24 +0000	0,3220000000	+0,0019
Thu, 05 Feb 2015 22:24:47 +0000	0,3201000000	-0,0025
Wed, 28 Jan 2015 08:42:09 +0000	0,3226000000	+0,0135
Mon, 12 Jan 2015 22:24:30 +0000	0,3091000000	+0,0101
Sat, 27 Dec 2014 00:44:25 +0000	0,2990000000	+0,0063
Mon, 15 Dec 2014 13:22:14 +0000	0,2927000000	+0,0004
Sun, 14 Dec 2014 00:49:30 +0000	0,2923000000	-0,0013
Fri, 12 Dec 2014 00:38:45 +0000	0,2936000000	+0,0026
Fri, 28 Nov 2014 05:47:31 +0000	0,2910000000	-0,0007
Mon, 24 Nov 2014 05:49:25 +0000	0,2917000000	+0,002
Sun, 16 Nov 2014 18:14:55 +0000	0,2897000000	+0,0009
Sat, 08 Nov 2014 17:29:54 +0000	0,2888000000	+0,0014
Mon, 03 Nov 2014 00:59:25 +0000	0,2874000000	+0,0032
Sun, 26 Oct 2014 01:30:09 +0000	0,2842000000	+0,0008
Mon, 13 Oct 2014 15:20:49 +0000	0,2834000000	-0,004
Fri, 03 Oct 2014 20:17:16 +0000	0,2874000000	+0,0043
Fri, 26 Sep 2014 16:50:58 +0000	0,2831000000	+0,0032
Mon, 22 Sep 2014 07:05:32 +0000	0,2799000000	-0,0006
Sun, 21 Sep 2014 08:17:25 +0000	0,2805000000	+0,0016
Tue, 09 Sep 2014 17:54:49 +0000	0,2789000000	+0,0002
Fri, 05 Sep 2014 23:30:55 +0000	0,2787000000	+0,0039
Tue, 02 Sep 2014 03:47:25 +0000	0,2748000000	+0,0038
Wed, 20 Aug 2014 01:42:45 +0000	0,2710000000	+0,0006
Mon, 18 Aug 2014 05:49:46 +0000	0,2704000000	-0,0006
Fri, 15 Aug 2014 06:14:59 +0000	0,2710000000	-0,0003
Thu, 14 Aug 2014 00:14:45 +0000	0,2713000000	0
Tue, 12 Aug 2014 23:41:04 +0000	0,2713000000	10
Sun, 10 Aug 2014 21:04:31 +0000	0,2714000000	-0,0008
Tue, 05 Aug 2014 20:24:01 +0000	0,2722000000	+0,0011
Sun, 27 Jul 2014 13:43:27 +0000	0,2711000000	+0,0032
Tue, 15 Jul 2014 19:33:10 +0000	0,2679000000	+0,0012
Tue, 15 Jul 2014 00:20:59 +0000	0,2667000000	+10
Mon, 14 Jul 2014 11:26:45 +0000	0,2666000000	+0,0004
Fri, 04 Jul 2014 19:58:01 +0000	0,2662000000	-0,0008
Thu, 19 Jun 2014 07:12:36 +0000	0,2670000000	-0,0016
Fri, 13 Jun 2014 20:55:10 +0000	0,2686000000	+0,0027
Thu, 05 Jun 2014 20:30:43 +0000	0,2659000000	-0,0034
Sat, 24 May 2014 10:39:41 +0000	0,2693000000	+0,0006
Fri, 16 May 2014 02:07:22 +0000	0,2687000000	-0,0193
Wed, 23 Apr 2014 11:56:20 +0000	0,2880000000	-0,0009
Fri, 18 Apr 2014 04:01:42 +0000	0,2889000000	-0,0014
Fri, 04 Apr 2014 07:07:39 +0000	0,2903000000	+0,0019
Wed, 02 Apr 2014 01:51:35 +0000	0,2884000000	+0,0029
Mon, 17 Mar 2014 21:53:01 +0000	0,2855000000	+0,0007
Fri, 21 Feb 2014 06:38:54 +0000	0,2848000000	+0,0069
Wed, 08 Jan 2014 01:58:10 +0000	0,2779000000	+0,0034
Wed, 25 Dec 2013 19:01:10 +0000	0,2745000000	-0,0004
Tue, 24 Dec 2013 09:12:37 +0000	0,2749000000	+0,003981726
Thu, 31 Oct 2013 00:24:55 +0000	0,2709182740	-0,001053606
Fri, 18 Oct 2013 22:40:32 +0000	0,2719718800	-0,002694757
Mon, 07 Oct 2013 03:56:30 +0000	0,2746666370	-0,00062752
Sat, 28 Sep 2013 10:54:29 +0000	0,2752941570	0
Fri, 27 Sep 2013 08:41:07 +0000	0,2752941570	-0,001056176
Tue, 24 Sep 2013 14:34:47 +0000	0,2763503330	-0,005044362
Tue, 03 Sep 2013 11:03:22 +0000	0,2813946950	+0,004516435
Wed, 28 Aug 2013 03:40:49 +0000	0,2768782600	+0,000564694
Wed, 21 Aug 2013 23:46:20 +0000	0,2763135660	-0,001857584
Tue, 13 Aug 2013 19:56:04 +0000	0,2781711500	+0,000414767
Mon, 05 Aug 2013 09:20:37 +0000	0,2777563830	+0,000540077
Sat, 27 Jul 2013 02:11:11 +0000	0,2772163060	-0,006244111
Fri, 19 Jul 2013 18:11:54 +0000	0,2834604170	+0,000746047
Thu, 04 Jul 2013 04:06:29 +0000	0,2827143700	+0,000528531
Thu, 27 Jun 2013 10:32:13 +0000	0,2821858390	+0,001272503
Sun, 09 Jun 2013 18:23:36 +0000	0,2809133360	-0,003172085
Wed, 05 Jun 2013 10:14:19 +0000	0,2840854210	-0,00512322
Mon, 27 May 2013 22:27:21 +0000	0,2892086410	-0,00041623
Sun, 26 May 2013 09:53:50 +0000	0,2896248710	-0,019647367
Tue, 21 May 2013 02:19:20 +0000	0,3092722380	+0,002198659
Wed, 15 May 2013 11:09:06 +0000	0,3070735790	+0,006548531
Mon, 06 May 2013 22:29:56 +0000	0,3005250480	-0,001663813
Wed, 01 May 2013 13:24:20 +0000	0,3021888610	0
Sun, 28 Apr 2013 19:28:29 +0000	0,3021888610	+0,000847753
Thu, 25 Apr 2013 11:26:31 +0000	0,3013411080	+0,00247928
Thu, 11 Apr 2013 02:59:53 +0000	0,2988618280	-0,000294818
Sun, 07 Apr 2013 12:01:13 +0000	0,2991566460	+8,7536
Thu, 21 Mar 2013 17:10:55 +0000	0,2990691100	+0,004921925
Sun, 10 Mar 2013 05:22:33 +0000	0,2941471850	+0,003034171
Tue, 26 Feb 2013 21:42:27 +0000	0,2911130140	+0,006618775
Sat, 16 Feb 2013 22:46:28 +0000	0,2844942390	-0,000507152
Fri, 15 Feb 2013 05:09:33 +0000	0,2850013910	+0,002701402
Wed, 13 Feb 2013 20:19:21 +0000	0,2822999890	-0,000812837
Wed, 13 Feb 2013 10:34:50 +0000	0,2831128260	-0,00081824
Tue, 12 Feb 2013 10:53:08 +0000	0,2839310660	+3,3719
Tue, 12 Feb 2013 02:29:44 +0000	0,2838973470	-0,000858318
Sun, 10 Feb 2013 14:23:29 +0000	0,2847556650	+0,002098743
Sun, 27 Jan 2013 17:16:03 +0000	0,2826569220	-0,002349323
Sat, 19 Jan 2013 05:35:48 +0000	0,2850062450	-0,002088189
Sat, 12 Jan 2013 18:08:00 +0000	0,2870944340	+0,000451991
Thu, 27 Dec 2012 07:51:38 +0000	0,2866424430	-0,001500227
Mon, 24 Dec 2012 05:50:17 +0000	0,2881426700	-0,006230407
Tue, 27 Nov 2012 01:42:55 +0000	0,2943730770	-0,003319299
Tue, 20 Nov 2012 18:59:19 +0000	0,2976923760	-0,001408633
Sun, 18 Nov 2012 19:20:33 +0000	0,2991010090	-0,000580673
Sun, 11 Nov 2012 03:14:47 +0000	0,2996816820	+0,001923529
Sun, 04 Nov 2012 03:31:44 +0000	0,2977581530	+0,001953301
Fri, 26 Oct 2012 15:29:03 +0000	0,2958048520	-0,0004212
Fri, 26 Oct 2012 04:24:09 +0000	0,2962260520	+0,001141702
Thu, 25 Oct 2012 15:38:12 +0000	0,2950843500	+0,000544487
Tue, 23 Oct 2012 14:53:48 +0000	0,2945398630	+0,004853167
Fri, 21 Sep 2012 14:46:28 +0000	0,2896866960	-0,015698444
Sat, 25 Aug 2012 23:47:22 +0000	0,3053851400	-0,007071829
Sat, 11 Aug 2012 14:38:32 +0000	0,3124569690	-0,000625688
Fri, 10 Aug 2012 14:21:02 +0000	0,3130826570	+0,000953174
Thu, 21 Jun 2012 21:10:48 +0000	0,3121294830	+0,000331864
Wed, 20 Jun 2012 20:50:14 +0000	0,3117976190	0
Wed, 20 Jun 2012 16:13:35 +0000	0,3117976190	-0,004373847
Thu, 24 May 2012 04:27:25 +0000	0,3161714660	+0,005497658
Wed, 16 May 2012 02:05:31 +0000	0,3106738080	+0,005831099
Mon, 14 May 2012 03:52:51 +0000	0,3048427090	+0,000914272
Thu, 10 May 2012 19:13:36 +0000	0,3039284370	+0,00711802
Fri, 30 Mar 2012 03:28:18 +0000	0,2968104170	-0,003307359
Sun, 18 Mar 2012 06:29:10 +0000	0,3001177760	-0,000163096
Tue, 21 Feb 2012 22:40:53 +0000	0,3002808720	-0,002946985
Tue, 07 Feb 2012 15:41:48 +0000	0,3032278570	+0,002406649
Sun, 29 Jan 2012 16:08:41 +0000	0,3008212080	-0,007579185
Thu, 19 Jan 2012 04:24:27 +0000	0,3084003930	+0,004606355
Tue, 27 Dec 2011 01:22:35 +0000	0,3037940380	-0,000375512
Thu, 15 Dec 2011 17:05:05 +0000	0,3041695500	+0,007208604
Mon, 28 Nov 2011 23:39:43 +0000	0,2969609460	+0,00220263
Wed, 23 Nov 2011 16:29:53 +0000	0,2947583160	+0,007657453
Sun, 06 Nov 2011 19:47:05 +0000	0,2871008630	+0,007757059
Fri, 28 Oct 2011 20:46:40 +0000	0,2793438040	-0,000205696
Thu, 27 Oct 2011 17:49:27 +0000	0,2795495000	-0,016291615
Sun, 09 Oct 2011 16:01:43 +0000	0,2958411150	+0,004676754
Wed, 21 Sep 2011 01:29:31 +0000	0,2911643610	+0,002816728
Sat, 17 Sep 2011 23:31:25 +0000	0,2883476330	+0,001192779
Fri, 16 Sep 2011 22:21:30 +0000	0,2871548540	+0,007025025
Sat, 03 Sep 2011 09:25:15 +0000	0,2801298290	+0,004936573
Thu, 25 Aug 2011 21:53:57 +0000	0,2751932560	+0,000322263
Thu, 25 Aug 2011 01:47:08 +0000	0,2748709930	-0,003922277
Sat, 13 Aug 2011 09:35:31 +0000	0,2787932700	+0,002370843
Wed, 10 Aug 2011 20:21:28 +0000	0,2764224270	0

Please note that HNL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 11:03:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Croatian kuna exchange chart

Note: The Honduran lempir to Croatian kuna chart allow you to see for free currency exchange rate graph history for the HNL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Croatian kuna pair for a period of 2407 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.