The exchange rate as of today for HNL/HUF is HNL per HUF, which means that with 100 Honduran lempiras you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for HNL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or HUF currencies.

HNL to HUF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:04:54 +0000	10,8453000000	+0,1729
Thu, 12 Apr 2018 22:03:15 +0000	10,6724000000	-0,1205
Tue, 06 Mar 2018 01:09:17 +0000	10,7929000000	-0,5982
Sun, 29 Oct 2017 18:23:32 +0000	11,3911000000	+0,0056
Sat, 28 Oct 2017 08:57:45 +0000	11,3855000000	+0,1731
Wed, 25 Oct 2017 18:49:29 +0000	11,2124000000	-0,0767
Wed, 25 Oct 2017 12:51:27 +0000	11,2891000000	+0,1192
Sun, 22 Oct 2017 20:34:06 +0000	11,1699000000	+0,0222
Sat, 21 Oct 2017 22:30:46 +0000	11,1477000000	0
Sat, 21 Oct 2017 12:50:59 +0000	11,1477000000	-0,0067
Fri, 20 Oct 2017 07:30:54 +0000	11,1544000000	-0,2366
Sat, 07 Oct 2017 20:18:26 +0000	11,3910000000	0
Fri, 06 Oct 2017 21:58:20 +0000	11,3910000000	-0,0183
Tue, 03 Oct 2017 16:52:24 +0000	11,4093000000	+0,0065
Mon, 02 Oct 2017 16:20:54 +0000	11,4028000000	+0,0977
Sat, 30 Sep 2017 15:51:00 +0000	11,3051000000	0
Sat, 30 Sep 2017 11:05:11 +0000	11,3051000000	-0,0597
Wed, 27 Sep 2017 23:12:23 +0000	11,3648000000	+0,1452
Tue, 26 Sep 2017 02:08:51 +0000	11,2196000000	+0,0953
Mon, 25 Sep 2017 05:25:42 +0000	11,1243000000	-0,0342
Thu, 21 Sep 2017 09:21:11 +0000	11,1585000000	+0,1464
Tue, 19 Sep 2017 23:46:44 +0000	11,0121000000	-0,0634
Tue, 19 Sep 2017 03:10:46 +0000	11,0755000000	-0,015
Sat, 16 Sep 2017 07:11:44 +0000	11,0905000000	-0,0103
Fri, 15 Sep 2017 06:34:20 +0000	11,1008000000	+0,2079
Sat, 09 Sep 2017 14:34:12 +0000	10,8929000000	-0,0047
Fri, 08 Sep 2017 18:25:00 +0000	10,8976000000	+0,0333
Fri, 08 Sep 2017 12:12:46 +0000	10,8643000000	-0,0077
Thu, 07 Sep 2017 20:34:54 +0000	10,8720000000	-0,0572
Tue, 29 Aug 2017 20:16:34 +0000	10,9292000000	+0,0514
Mon, 28 Aug 2017 20:23:41 +0000	10,8778000000	-0,0353
Sat, 26 Aug 2017 05:06:15 +0000	10,9131000000	-0,1199
Thu, 24 Aug 2017 16:10:55 +0000	11,0330000000	+0,0572
Thu, 24 Aug 2017 06:31:48 +0000	10,9758000000	+0,0095
Wed, 23 Aug 2017 22:40:10 +0000	10,9663000000	-0,0187
Mon, 21 Aug 2017 21:55:54 +0000	10,9850000000	-0,0648
Sat, 19 Aug 2017 03:44:25 +0000	11,0498000000	-0,0188
Thu, 17 Aug 2017 17:34:53 +0000	11,0686000000	-0,074
Wed, 16 Aug 2017 16:32:02 +0000	11,1426000000	+0,0428
Tue, 15 Aug 2017 22:43:27 +0000	11,0998000000	+0,0167
Tue, 15 Aug 2017 14:07:28 +0000	11,0831000000	-0,0227
Fri, 11 Aug 2017 11:41:02 +0000	11,1058000000	-0,0471
Thu, 10 Aug 2017 11:36:09 +0000	11,1529000000	+0,1688
Tue, 01 Aug 2017 12:58:24 +0000	10,9841000000	-0,1085
Fri, 28 Jul 2017 14:18:02 +0000	11,0926000000	-0,0284
Thu, 27 Jul 2017 14:03:29 +0000	11,1210000000	+0,035
Wed, 26 Jul 2017 22:20:28 +0000	11,0860000000	-0,107
Wed, 26 Jul 2017 01:25:55 +0000	11,1930000000	+0,0094
Tue, 25 Jul 2017 09:50:41 +0000	11,1836000000	+0,0098
Sat, 22 Jul 2017 05:30:37 +0000	11,1738000000	-0,161
Wed, 19 Jul 2017 07:38:44 +0000	11,3348000000	-0,0548
Mon, 17 Jul 2017 10:32:56 +0000	11,3896000000	+0,0034
Sun, 16 Jul 2017 16:52:49 +0000	11,3862000000	-0,1472
Mon, 10 Jul 2017 22:19:06 +0000	11,5334000000	+0,021
Mon, 10 Jul 2017 05:46:25 +0000	11,5124000000	-0,0047
Sun, 09 Jul 2017 19:16:11 +0000	11,5171000000	-0,0904
Wed, 05 Jul 2017 19:19:09 +0000	11,6075000000	+0,0732
Sun, 02 Jul 2017 12:57:38 +0000	11,5343000000	-0,0222
Fri, 30 Jun 2017 00:12:26 +0000	11,5565000000	-0,2436
Sun, 25 Jun 2017 13:44:42 +0000	11,8001000000	0
Sat, 24 Jun 2017 04:12:19 +0000	11,8001000000	0
Fri, 23 Jun 2017 23:23:13 +0000	11,8001000000	-0,0141
Thu, 22 Jun 2017 03:34:17 +0000	11,8142000000	+0,0904
Fri, 16 Jun 2017 22:17:53 +0000	11,7238000000	+0,0627
Wed, 14 Jun 2017 23:17:20 +0000	11,6611000000	+0,0158
Wed, 14 Jun 2017 07:37:37 +0000	11,6453000000	-0,0771
Sat, 10 Jun 2017 10:56:34 +0000	11,7224000000	+0,0313
Wed, 07 Jun 2017 21:33:26 +0000	11,6911000000	+0,034
Tue, 06 Jun 2017 21:32:05 +0000	11,6571000000	-0,083
Sun, 28 May 2017 21:00:33 +0000	11,7401000000	0
Sun, 28 May 2017 09:47:45 +0000	11,7401000000	0
Sat, 27 May 2017 22:42:05 +0000	11,7401000000	+0,0259
Fri, 26 May 2017 15:34:16 +0000	11,7142000000	-0,0375
Wed, 24 May 2017 01:37:17 +0000	11,7517000000	-0,3305
Mon, 15 May 2017 03:08:15 +0000	12,0822000000	-0,0495
Tue, 09 May 2017 04:19:17 +0000	12,1317000000	+0,0073
Mon, 08 May 2017 17:12:34 +0000	12,1244000000	+0,0485
Sun, 07 May 2017 19:34:14 +0000	12,0759000000	0
Sat, 06 May 2017 02:04:53 +0000	12,0759000000	-0,0835
Wed, 03 May 2017 01:18:42 +0000	12,1594000000	-0,0332
Tue, 02 May 2017 14:30:57 +0000	12,1926000000	-0,2778
Fri, 21 Apr 2017 17:53:34 +0000	12,4704000000	+0,0107
Thu, 20 Apr 2017 21:52:01 +0000	12,4597000000	+0,0558
Thu, 20 Apr 2017 08:32:23 +0000	12,4039000000	-0,0418
Wed, 19 Apr 2017 12:32:47 +0000	12,4457000000	-0,1193
Sun, 16 Apr 2017 08:37:44 +0000	12,5650000000	+0,0899
Sun, 09 Apr 2017 03:57:32 +0000	12,4751000000	+0,1119
Wed, 05 Apr 2017 12:06:11 +0000	12,3632000000	+0,0152
Tue, 04 Apr 2017 22:17:45 +0000	12,3480000000	+0,0192
Tue, 04 Apr 2017 06:13:27 +0000	12,3288000000	+0,0032
Sun, 02 Apr 2017 06:06:32 +0000	12,3256000000	+0,0607
Thu, 30 Mar 2017 11:53:37 +0000	12,2649000000	+0,0701
Fri, 24 Mar 2017 08:03:09 +0000	12,1948000000	-0,0091
Thu, 23 Mar 2017 15:46:32 +0000	12,2039000000	+0,0873
Tue, 21 Mar 2017 17:42:27 +0000	12,1166000000	-0,0921
Sun, 19 Mar 2017 00:04:15 +0000	12,2087000000	0
Sat, 18 Mar 2017 11:21:25 +0000	12,2087000000	+0,017
Fri, 17 Mar 2017 14:50:33 +0000	12,1917000000	-0,2494
Wed, 15 Mar 2017 14:01:57 +0000	12,4411000000	-0,0224
Tue, 14 Mar 2017 23:54:06 +0000	12,4635000000	+0,0387
Tue, 14 Mar 2017 16:32:46 +0000	12,4248000000	-0,0207
Mon, 13 Mar 2017 01:44:30 +0000	12,4455000000	-0,0068
Fri, 10 Mar 2017 17:54:03 +0000	12,4523000000	-0,0295
Wed, 08 Mar 2017 10:19:31 +0000	12,4818000000	+0,0187
Tue, 07 Mar 2017 22:23:09 +0000	12,4631000000	+0,0102
Tue, 07 Mar 2017 16:30:38 +0000	12,4529000000	+0,1043
Sat, 04 Mar 2017 20:29:06 +0000	12,3486000000	-0,1529
Fri, 03 Mar 2017 06:18:33 +0000	12,5015000000	+0,092
Wed, 01 Mar 2017 07:40:03 +0000	12,4095000000	+0,0698
Tue, 28 Feb 2017 10:09:40 +0000	12,3397000000	+0,0077
Tue, 28 Feb 2017 06:34:34 +0000	12,3320000000	-0,0753
Sun, 26 Feb 2017 16:12:17 +0000	12,4073000000	+0,0332
Fri, 24 Feb 2017 16:54:54 +0000	12,3741000000	+0,0495
Mon, 20 Feb 2017 20:45:52 +0000	12,3246000000	-0,0615
Wed, 15 Feb 2017 15:07:38 +0000	12,3861000000	+0,0472
Mon, 30 Jan 2017 12:04:00 +0000	12,3389000000	+0,0232
Sun, 29 Jan 2017 16:28:26 +0000	12,3157000000	0
Sun, 29 Jan 2017 04:12:56 +0000	12,3157000000	+0,0508
Wed, 25 Jan 2017 07:28:49 +0000	12,2649000000	+0,0256
Sat, 21 Jan 2017 07:59:27 +0000	12,2393000000	-0,0044
Fri, 13 Jan 2017 13:02:18 +0000	12,2437000000	-0,0435
Thu, 12 Jan 2017 23:18:57 +0000	12,2872000000	-0,1559
Mon, 09 Jan 2017 12:52:39 +0000	12,4431000000	-0,0566
Thu, 05 Jan 2017 09:43:50 +0000	12,4997000000	-0,1245
Wed, 04 Jan 2017 08:45:55 +0000	12,6242000000	-0,0097
Thu, 29 Dec 2016 13:17:18 +0000	12,6339000000	+0,0785
Wed, 28 Dec 2016 07:08:09 +0000	12,5554000000	-0,0452
Mon, 26 Dec 2016 18:03:02 +0000	12,6006000000	-0,0307
Sun, 25 Dec 2016 14:09:25 +0000	12,6313000000	0
Sun, 25 Dec 2016 01:27:13 +0000	12,6313000000	+0,02
Fri, 23 Dec 2016 18:20:24 +0000	12,6113000000	-0,0434
Wed, 21 Dec 2016 23:12:50 +0000	12,6547000000	-0,1579
Tue, 20 Dec 2016 12:42:26 +0000	12,8126000000	+0,0555
Sat, 17 Dec 2016 11:42:06 +0000	12,7571000000	+0,1588
Tue, 13 Dec 2016 08:02:12 +0000	12,5983000000	-0,3354
Sun, 11 Dec 2016 22:45:30 +0000	12,9337000000	0
Sun, 11 Dec 2016 14:07:18 +0000	12,9337000000	+0,3465
Thu, 08 Dec 2016 14:45:55 +0000	12,5872000000	+0,1416
Wed, 07 Dec 2016 16:05:52 +0000	12,4456000000	-0,1967
Sun, 27 Nov 2016 10:11:46 +0000	12,6423000000	+0,0502
Fri, 25 Nov 2016 07:33:20 +0000	12,5921000000	-0,0963
Sat, 19 Nov 2016 10:32:29 +0000	12,6884000000	+0,3195
Sat, 12 Nov 2016 22:08:40 +0000	12,3689000000	+0,383
Tue, 08 Nov 2016 21:07:30 +0000	11,9859000000	-0,1742
Sun, 06 Nov 2016 21:57:11 +0000	12,1601000000	0
Sat, 05 Nov 2016 05:17:12 +0000	12,1601000000	+0,1441
Wed, 02 Nov 2016 12:26:43 +0000	12,0160000000	-0,2646
Wed, 26 Oct 2016 15:40:42 +0000	12,2806000000	-0,005
Tue, 25 Oct 2016 16:44:21 +0000	12,2856000000	+0,0785
Fri, 21 Oct 2016 04:08:45 +0000	12,2071000000	+0,0211
Thu, 20 Oct 2016 18:49:57 +0000	12,1860000000	+0,0829
Tue, 18 Oct 2016 23:04:17 +0000	12,1031000000	+0,0845
Wed, 12 Oct 2016 10:58:29 +0000	12,0186000000	+0,0635
Sun, 02 Oct 2016 11:54:37 +0000	11,9551000000	+0,0802
Tue, 27 Sep 2016 01:41:45 +0000	11,8749000000	-0,1797
Sun, 18 Sep 2016 20:25:13 +0000	12,0546000000	0
Sun, 18 Sep 2016 09:17:38 +0000	12,0546000000	-0,0186
Wed, 14 Sep 2016 01:17:42 +0000	12,0732000000	+0,0258
Fri, 09 Sep 2016 14:28:27 +0000	12,0474000000	-0,155
Sun, 04 Sep 2016 02:41:40 +0000	12,2024000000	+0,1404
Fri, 02 Sep 2016 12:54:16 +0000	12,0620000000	+0,1326
Fri, 26 Aug 2016 12:22:25 +0000	11,9294000000	-0,1255
Sat, 20 Aug 2016 22:52:47 +0000	12,0549000000	+0,0171
Wed, 17 Aug 2016 07:12:08 +0000	12,0378000000	-0,1421
Sun, 14 Aug 2016 12:44:53 +0000	12,1799000000	-0,0286
Tue, 09 Aug 2016 22:07:43 +0000	12,2085000000	-0,062
Mon, 08 Aug 2016 23:47:45 +0000	12,2705000000	+0,0209
Sat, 06 Aug 2016 01:30:43 +0000	12,2496000000	-0,0575
Fri, 29 Jul 2016 05:03:35 +0000	12,3071000000	-0,2063
Sat, 23 Jul 2016 23:20:56 +0000	12,5134000000	-0,0027
Tue, 19 Jul 2016 19:47:23 +0000	12,5161000000	+0,1621
Fri, 15 Jul 2016 07:15:40 +0000	12,3540000000	-0,0221
Thu, 14 Jul 2016 22:38:04 +0000	12,3761000000	-0,1373
Sat, 09 Jul 2016 12:21:28 +0000	12,5134000000	-0,052
Wed, 06 Jul 2016 08:24:29 +0000	12,5654000000	+0,0972
Fri, 01 Jul 2016 00:45:22 +0000	12,4682000000	-0,0643
Wed, 29 Jun 2016 13:18:38 +0000	12,5325000000	-0,0628
Mon, 27 Jun 2016 08:14:35 +0000	12,5953000000	-0,0971
Sat, 25 Jun 2016 13:30:19 +0000	12,6924000000	+0,4534
Wed, 22 Jun 2016 17:22:53 +0000	12,2390000000	+0,0855
Mon, 20 Jun 2016 10:42:45 +0000	12,1535000000	-0,0974
Sat, 18 Jun 2016 23:43:13 +0000	12,2509000000	-0,0376
Thu, 16 Jun 2016 23:23:57 +0000	12,2885000000	+0,0211
Wed, 15 Jun 2016 23:11:50 +0000	12,2674000000	-0,0562
Wed, 15 Jun 2016 00:37:41 +0000	12,3236000000	+0,2243
Thu, 09 Jun 2016 16:13:27 +0000	12,0993000000	+0,0547
Tue, 07 Jun 2016 14:23:51 +0000	12,0446000000	+0,0044
Mon, 06 Jun 2016 17:34:59 +0000	12,0402000000	-0,0767
Fri, 03 Jun 2016 21:07:37 +0000	12,1169000000	-0,2731
Wed, 01 Jun 2016 15:54:52 +0000	12,3900000000	-0,1362
Sat, 28 May 2016 10:33:13 +0000	12,5262000000	+0,052
Wed, 25 May 2016 12:29:17 +0000	12,4742000000	+0,0427
Sun, 22 May 2016 11:17:46 +0000	12,4315000000	0
Sat, 21 May 2016 01:10:07 +0000	12,4315000000	-0,0443
Fri, 20 May 2016 13:18:31 +0000	12,4758000000	-0,025
Thu, 19 May 2016 19:29:25 +0000	12,5008000000	+0,0984
Sat, 14 May 2016 05:17:16 +0000	12,4024000000	+0,1237
Mon, 09 May 2016 16:42:22 +0000	12,2787000000	+0,0953
Mon, 09 May 2016 05:04:44 +0000	12,1834000000	-0,0144
Fri, 06 May 2016 20:05:32 +0000	12,1978000000	+0,1591
Wed, 04 May 2016 13:31:23 +0000	12,0387000000	+0,0025
Mon, 02 May 2016 02:03:54 +0000	12,0362000000	-0,223
Tue, 26 Apr 2016 03:27:40 +0000	12,2592000000	-0,004
Fri, 22 Apr 2016 22:40:53 +0000	12,2632000000	+0,0366
Mon, 18 Apr 2016 03:15:52 +0000	12,2266000000	-0,002
Sun, 17 Apr 2016 17:30:36 +0000	12,2286000000	0
Sat, 16 Apr 2016 20:07:04 +0000	12,2286000000	+0,0057
Thu, 14 Apr 2016 00:55:25 +0000	12,2229000000	+0,0299
Wed, 13 Apr 2016 19:15:25 +0000	12,1930000000	+0,0778
Mon, 11 Apr 2016 08:58:50 +0000	12,1152000000	-0,0311
Fri, 08 Apr 2016 10:02:58 +0000	12,1463000000	+0,0402
Thu, 07 Apr 2016 03:39:52 +0000	12,1061000000	-0,0127
Wed, 06 Apr 2016 14:24:00 +0000	12,1188000000	+0,0087
Mon, 04 Apr 2016 20:52:26 +0000	12,1101000000	-0,0542
Sun, 03 Apr 2016 20:42:30 +0000	12,1643000000	-0,1096
Wed, 30 Mar 2016 21:57:13 +0000	12,2739000000	-0,1192
Tue, 29 Mar 2016 08:30:48 +0000	12,3931000000	+0,0304
Mon, 28 Mar 2016 17:59:28 +0000	12,3627000000	-0,0395
Mon, 28 Mar 2016 09:40:55 +0000	12,4022000000	+0,0117
Thu, 24 Mar 2016 02:11:11 +0000	12,3905000000	+0,1217
Tue, 22 Mar 2016 17:46:13 +0000	12,2688000000	+0,008
Tue, 22 Mar 2016 11:48:52 +0000	12,2608000000	+0,0523
Tue, 22 Mar 2016 02:29:23 +0000	12,2085000000	+0,027
Mon, 21 Mar 2016 14:20:37 +0000	12,1815000000	-0,1626
Tue, 15 Mar 2016 00:30:17 +0000	12,3441000000	+0,0579
Sun, 13 Mar 2016 17:00:02 +0000	12,2862000000	0
Sun, 13 Mar 2016 08:13:38 +0000	12,2862000000	-0,0304
Thu, 10 Mar 2016 22:49:34 +0000	12,3166000000	-0,0957
Mon, 07 Mar 2016 05:57:45 +0000	12,4123000000	+0,0281
Fri, 04 Mar 2016 23:17:01 +0000	12,3842000000	-0,2499
Wed, 02 Mar 2016 12:05:15 +0000	12,6341000000	+0,0166
Tue, 01 Mar 2016 18:05:58 +0000	12,6175000000	+0,0164
Tue, 01 Mar 2016 03:25:25 +0000	12,6011000000	+0,1517
Wed, 24 Feb 2016 20:29:24 +0000	12,4494000000	+0,1314
Tue, 23 Feb 2016 04:20:56 +0000	12,3180000000	+0,052
Sun, 21 Feb 2016 12:25:52 +0000	12,2660000000	-0,0637
Thu, 18 Feb 2016 05:36:04 +0000	12,3297000000	+0,0115
Wed, 17 Feb 2016 18:16:28 +0000	12,3182000000	+0,0317
Mon, 15 Feb 2016 19:26:31 +0000	12,2865000000	+0,1
Sun, 14 Feb 2016 03:19:55 +0000	12,1865000000	0
Sat, 13 Feb 2016 09:15:19 +0000	12,1865000000	-0,019
Fri, 12 Feb 2016 18:56:33 +0000	12,2055000000	+0,0221
Thu, 11 Feb 2016 14:01:31 +0000	12,1834000000	-0,6284
Sun, 24 Jan 2016 21:06:01 +0000	12,8118000000	-0,0687
Sun, 17 Jan 2016 21:46:30 +0000	12,8805000000	0
Sat, 16 Jan 2016 06:26:46 +0000	12,8805000000	-0,029
Fri, 15 Jan 2016 02:18:39 +0000	12,9095000000	-0,0578
Sat, 02 Jan 2016 02:27:02 +0000	12,9673000000	0
Fri, 01 Jan 2016 05:18:01 +0000	12,9673000000	+0,1678
Tue, 29 Dec 2015 06:49:25 +0000	12,7995000000	-0,0839
Tue, 22 Dec 2015 10:33:45 +0000	12,8834000000	-0,0742
Mon, 21 Dec 2015 00:12:21 +0000	12,9576000000	-0,0622
Fri, 18 Dec 2015 14:40:52 +0000	13,0198000000	-0,0405
Thu, 17 Dec 2015 04:56:59 +0000	13,0603000000	+0,0887
Sun, 13 Dec 2015 09:48:09 +0000	12,9716000000	-0,0138
Thu, 10 Dec 2015 11:36:39 +0000	12,9854000000	+0,0901
Wed, 09 Dec 2015 18:50:07 +0000	12,8953000000	-0,3527
Fri, 27 Nov 2015 21:15:25 +0000	13,2480000000	-0,0421
Thu, 26 Nov 2015 08:33:58 +0000	13,2901000000	+0,0408
Mon, 23 Nov 2015 18:58:43 +0000	13,2493000000	+0,0751
Sat, 21 Nov 2015 02:27:02 +0000	13,1742000000	+0,0128
Fri, 20 Nov 2015 18:38:16 +0000	13,1614000000	+0,0337
Mon, 16 Nov 2015 09:11:49 +0000	13,1277000000	-0,116
Sat, 07 Nov 2015 14:14:26 +0000	13,2437000000	+0,4546
Wed, 28 Oct 2015 11:34:20 +0000	12,7891000000	+0,022
Tue, 27 Oct 2015 07:35:02 +0000	12,7671000000	+0,3033
Wed, 21 Oct 2015 20:54:59 +0000	12,4638000000	+0,049
Sat, 17 Oct 2015 04:04:35 +0000	12,4148000000	-0,1208
Thu, 08 Oct 2015 23:23:13 +0000	12,5356000000	-0,0428
Wed, 07 Oct 2015 00:54:29 +0000	12,5784000000	-0,1228
Tue, 06 Oct 2015 13:26:52 +0000	12,7012000000	+0,002
Mon, 05 Oct 2015 19:49:28 +0000	12,6992000000	-0,0227
Tue, 29 Sep 2015 01:49:34 +0000	12,7219000000	-0,0837
Sat, 26 Sep 2015 23:11:15 +0000	12,8056000000	+0,1738
Wed, 16 Sep 2015 00:52:05 +0000	12,6318000000	-0,1668
Wed, 09 Sep 2015 03:51:18 +0000	12,7986000000	-0,0422
Mon, 07 Sep 2015 10:21:29 +0000	12,8408000000	+0,2744
Sat, 22 Aug 2015 04:42:09 +0000	12,5664000000	-0,0632
Fri, 21 Aug 2015 09:25:16 +0000	12,6296000000	-0,0899
Sun, 16 Aug 2015 22:16:43 +0000	12,7195000000	-0,2463
Fri, 07 Aug 2015 06:10:57 +0000	12,9658000000	+0,2206
Mon, 27 Jul 2015 21:07:55 +0000	12,7452000000	-0,2802
Sat, 18 Jul 2015 23:49:21 +0000	13,0254000000	+0,0681
Thu, 16 Jul 2015 14:41:52 +0000	12,9573000000	+0,2016
Sun, 12 Jul 2015 10:30:58 +0000	12,7557000000	-0,3061
Thu, 09 Jul 2015 12:55:03 +0000	13,0618000000	-0,0869
Tue, 07 Jul 2015 21:11:21 +0000	13,1487000000	+0,2073
Thu, 02 Jul 2015 05:24:20 +0000	12,9414000000	+0,3844
Mon, 22 Jun 2015 02:17:20 +0000	12,5570000000	-0,0127
Fri, 19 Jun 2015 06:16:02 +0000	12,5697000000	-0,0446
Tue, 16 Jun 2015 20:02:15 +0000	12,6143000000	-0,0102
Sat, 13 Jun 2015 17:53:18 +0000	12,6245000000	+0,0614
Wed, 10 Jun 2015 14:08:34 +0000	12,5631000000	-0,2277
Wed, 03 Jun 2015 03:34:09 +0000	12,7908000000	-0,0197
Mon, 25 May 2015 09:50:53 +0000	12,8105000000	+0,103
Fri, 22 May 2015 13:50:06 +0000	12,7075000000	+0,2697
Mon, 11 May 2015 19:40:15 +0000	12,4378000000	+0,0949
Mon, 04 May 2015 04:02:50 +0000	12,3429000000	-0,0268
Wed, 29 Apr 2015 23:47:40 +0000	12,3697000000	-0,3339
Sun, 26 Apr 2015 19:00:38 +0000	12,7036000000	0
Sat, 25 Apr 2015 05:15:07 +0000	12,7036000000	-0,092
Thu, 23 Apr 2015 02:10:30 +0000	12,7956000000	-0,329
Sat, 18 Apr 2015 11:11:14 +0000	13,1246000000	+0,3546
Sat, 04 Apr 2015 08:58:51 +0000	12,7700000000	-0,2953
Wed, 01 Apr 2015 03:26:54 +0000	13,0653000000	+0,1534
Sun, 29 Mar 2015 05:12:12 +0000	12,9119000000	-0,5143
Sat, 07 Mar 2015 00:36:32 +0000	13,4262000000	+0,4195
Tue, 03 Mar 2015 13:04:35 +0000	13,0067000000	+0,1324
Sat, 28 Feb 2015 23:14:16 +0000	12,8743000000	-0,0064
Thu, 26 Feb 2015 19:38:43 +0000	12,8807000000	+0,1193
Sun, 22 Feb 2015 12:59:31 +0000	12,7614000000	-0,045
Mon, 16 Feb 2015 16:11:46 +0000	12,8064000000	-0,0707
Sun, 08 Feb 2015 17:32:07 +0000	12,8771000000	-0,1472
Wed, 28 Jan 2015 08:42:11 +0000	13,0243000000	-0,0495
Wed, 28 Jan 2015 04:33:58 +0000	13,0738000000	-0,1041
Tue, 27 Jan 2015 12:44:41 +0000	13,1779000000	+0,0177
Sun, 25 Jan 2015 08:38:17 +0000	13,1602000000	+0,2478
Wed, 14 Jan 2015 14:23:29 +0000	12,9124000000	+0,1462
Mon, 12 Jan 2015 10:40:40 +0000	12,7662000000	-0,1007
Thu, 08 Jan 2015 07:47:31 +0000	12,8669000000	+0,5336
Tue, 30 Dec 2014 20:44:40 +0000	12,3333000000	+0,0022
Tue, 30 Dec 2014 09:53:25 +0000	12,3311000000	-0,0022
Mon, 29 Dec 2014 08:24:12 +0000	12,3333000000	+0,025
Wed, 24 Dec 2014 09:59:07 +0000	12,3083000000	+0,3814
Wed, 17 Dec 2014 09:47:07 +0000	11,9269000000	+0,1258
Mon, 15 Dec 2014 17:35:48 +0000	11,8011000000	+0,0568
Fri, 12 Dec 2014 14:20:54 +0000	11,7443000000	-0,044
Fri, 12 Dec 2014 09:29:20 +0000	11,7883000000	-0,0358
Mon, 08 Dec 2014 08:22:13 +0000	11,8241000000	+0,0545
Thu, 04 Dec 2014 00:43:01 +0000	11,7696000000	+0,1786
Tue, 02 Dec 2014 03:08:13 +0000	11,5910000000	-0,0109
Fri, 28 Nov 2014 12:57:44 +0000	11,6019000000	-0,0085
Thu, 27 Nov 2014 13:17:37 +0000	11,6104000000	+0,0064
Mon, 10 Nov 2014 05:06:46 +0000	11,6040000000	-0,0523
Sat, 08 Nov 2014 17:29:57 +0000	11,6563000000	+0,0989
Wed, 05 Nov 2014 03:21:58 +0000	11,5574000000	+0,1346
Sun, 26 Oct 2014 11:34:03 +0000	11,4228000000	0
Sun, 26 Oct 2014 00:12:56 +0000	11,4228000000	0
Sat, 25 Oct 2014 20:01:42 +0000	11,4228000000	+0,1558
Mon, 20 Oct 2014 16:09:59 +0000	11,2670000000	-0,0565
Mon, 13 Oct 2014 15:23:57 +0000	11,3235000000	-0,3347
Fri, 03 Oct 2014 19:25:58 +0000	11,6582000000	+0,0995
Wed, 01 Oct 2014 22:04:47 +0000	11,5587000000	-0,041
Fri, 26 Sep 2014 16:50:43 +0000	11,5997000000	+0,1012
Thu, 25 Sep 2014 10:21:50 +0000	11,4985000000	+0,0386
Sun, 21 Sep 2014 08:13:27 +0000	11,4599000000	0
Sat, 20 Sep 2014 21:41:19 +0000	11,4599000000	+0,0054
Wed, 17 Sep 2014 02:42:18 +0000	11,4545000000	-0,0132
Fri, 05 Sep 2014 11:18:52 +0000	11,4677000000	+0,0848
Tue, 02 Sep 2014 11:27:33 +0000	11,3829000000	+0,0338
Tue, 02 Sep 2014 05:24:17 +0000	11,3491000000	+0,0861
Thu, 21 Aug 2014 03:44:44 +0000	11,2630000000	+0,0992
Wed, 20 Aug 2014 01:42:49 +0000	11,1638000000	+0,0246
Sat, 16 Aug 2014 05:30:12 +0000	11,1392000000	+0,0212
Mon, 11 Aug 2014 01:35:08 +0000	11,1180000000	-0,1244
Tue, 05 Aug 2014 20:24:08 +0000	11,2424000000	+0,1301
Sat, 02 Aug 2014 05:04:07 +0000	11,1123000000	-0,0463
Fri, 01 Aug 2014 13:41:00 +0000	11,1586000000	+0,2009
Sun, 27 Jul 2014 08:08:37 +0000	10,9577000000	+0,0625
Thu, 24 Jul 2014 09:28:31 +0000	10,8952000000	+0,0646
Tue, 15 Jul 2014 00:19:34 +0000	10,8306000000	-0,0047
Mon, 14 Jul 2014 11:25:12 +0000	10,8353000000	-0,0378
Fri, 11 Jul 2014 05:32:20 +0000	10,8731000000	-0,0496
Mon, 16 Jun 2014 09:53:28 +0000	10,9227000000	+0,0399
Sun, 15 Jun 2014 11:42:06 +0000	10,8828000000	+0,2495
Mon, 09 Jun 2014 00:03:40 +0000	10,6333000000	-0,2324
Wed, 04 Jun 2014 17:08:02 +0000	10,8657000000	+0,0582
Thu, 29 May 2014 04:33:46 +0000	10,8075000000	+0,0911
Mon, 26 May 2014 09:17:36 +0000	10,7164000000	-0,0906
Wed, 21 May 2014 10:14:14 +0000	10,8070000000	-0,0058
Wed, 21 May 2014 07:00:53 +0000	10,8128000000	-0,8031
Fri, 18 Apr 2014 11:05:33 +0000	11,6159000000	+0,0379
Wed, 02 Apr 2014 06:58:15 +0000	11,5780000000	-0,2122
Thu, 27 Mar 2014 03:34:38 +0000	11,7902000000	+0,1211
Mon, 17 Mar 2014 02:04:14 +0000	11,6691000000	+0,0588
Tue, 11 Mar 2014 04:01:12 +0000	11,6103000000	+0,0251
Sun, 09 Mar 2014 01:18:46 +0000	11,5852000000	+0,1797
Fri, 07 Feb 2014 18:06:51 +0000	11,4055000000	-0,1086
Thu, 30 Jan 2014 12:44:50 +0000	11,5141000000	+0,3395
Mon, 27 Jan 2014 06:28:22 +0000	11,1746000000	+0,2139
Fri, 10 Jan 2014 10:30:45 +0000	10,9607000000	+0,0044
Wed, 08 Jan 2014 04:45:29 +0000	10,9563000000	+0,2595
Thu, 19 Dec 2013 00:38:34 +0000	10,6968000000	+0,0527
Wed, 18 Dec 2013 10:57:28 +0000	10,6441000000	-0,0801
Fri, 29 Nov 2013 04:41:17 +0000	10,7242000000	-0,0270623
Sat, 02 Nov 2013 19:10:10 +0000	10,7512623000	+0,2441716
Sat, 19 Oct 2013 13:27:59 +0000	10,5070907000	-0,2165935
Thu, 10 Oct 2013 12:22:19 +0000	10,7236842000	-0,1039631
Thu, 03 Oct 2013 05:09:32 +0000	10,8276473000	0
Fri, 27 Sep 2013 17:29:11 +0000	10,8276473000	-0,0303829
Wed, 25 Sep 2013 03:20:45 +0000	10,8580302000	+0,0694034
Mon, 23 Sep 2013 10:12:27 +0000	10,7886268000	-0,3958658
Sat, 31 Aug 2013 03:58:43 +0000	11,1844926000	+0,18808
Wed, 21 Aug 2013 23:42:19 +0000	10,9964126000	-0,0098711
Mon, 05 Aug 2013 01:40:46 +0000	11,0062837000	-0,0596008
Wed, 31 Jul 2013 01:27:40 +0000	11,0658845000	+0,0867038
Sun, 28 Jul 2013 23:16:24 +0000	10,9791807000	-0,1618044
Fri, 21 Jun 2013 20:05:07 +0000	11,1409851000	+0,0035218
Thu, 20 Jun 2013 13:13:50 +0000	11,1374633000	+0,3191219
Wed, 19 Jun 2013 08:29:04 +0000	10,8183414000	-0,2619457
Wed, 05 Jun 2013 10:14:19 +0000	11,0802871000	-0,8156262
Tue, 21 May 2013 23:32:46 +0000	11,8959133000	-0,0053743
Tue, 21 May 2013 08:48:50 +0000	11,9012876000	+0,0543165
Sun, 12 May 2013 23:21:57 +0000	11,8469711000	-0,055378
Wed, 24 Apr 2013 19:30:17 +0000	11,9023491000	0
Wed, 24 Apr 2013 14:52:49 +0000	11,9023491000	+0,0191576
Mon, 22 Apr 2013 21:30:42 +0000	11,8831915000	-0,2203469
Thu, 28 Mar 2013 04:45:03 +0000	12,1035384000	+0,0191552
Tue, 26 Mar 2013 21:15:38 +0000	12,0843832000	+0,0832023
Sun, 24 Mar 2013 07:41:05 +0000	12,0011809000	+0,120447
Thu, 14 Mar 2013 21:27:48 +0000	11,8807339000	-0,0157039
Wed, 13 Mar 2013 20:21:28 +0000	11,8964378000	+0,4036312
Wed, 06 Mar 2013 08:52:10 +0000	11,4928066000	+0,0790838
Sun, 03 Mar 2013 13:37:35 +0000	11,4137228000	+0,1403028
Thu, 28 Feb 2013 07:32:00 +0000	11,2734200000	-0,066075
Wed, 27 Feb 2013 12:37:48 +0000	11,3394950000	-0,0051148
Tue, 26 Feb 2013 13:47:39 +0000	11,3446098000	+0,3836928
Sat, 16 Feb 2013 22:46:28 +0000	10,9609170000	-0,0023938
Fri, 15 Feb 2013 05:09:30 +0000	10,9633108000	+0,1231035
Wed, 13 Feb 2013 10:34:50 +0000	10,8402073000	-0,0683107
Tue, 12 Feb 2013 10:53:08 +0000	10,9085180000	+0,0165675
Tue, 12 Feb 2013 02:29:44 +0000	10,8919505000	-0,0331855
Sun, 10 Feb 2013 14:23:29 +0000	10,9251360000	+0,1253082
Sat, 02 Feb 2013 10:41:46 +0000	10,7998278000	-0,2430671
Sun, 20 Jan 2013 10:09:22 +0000	11,0428949000	-0,0795044
Sat, 12 Jan 2013 18:08:00 +0000	11,1223993000	-0,0993515
Wed, 09 Jan 2013 04:46:53 +0000	11,2217508000	+0,242403
Tue, 27 Nov 2012 00:05:45 +0000	10,9793478000	-0,2389996
Mon, 19 Nov 2012 19:46:56 +0000	11,2183474000	-0,0676861
Sun, 18 Nov 2012 20:37:38 +0000	11,2860335000	-0,0603102
Wed, 14 Nov 2012 04:13:11 +0000	11,3463437000	+0,0741029
Sun, 11 Nov 2012 11:30:08 +0000	11,2722408000	+0,0938983
Tue, 06 Nov 2012 18:24:44 +0000	11,1783425000	+0,1839739
Thu, 25 Oct 2012 03:15:31 +0000	10,9943686000	+0,0709772
Mon, 15 Oct 2012 16:42:10 +0000	10,9233914000	-0,2344687
Thu, 20 Sep 2012 17:06:17 +0000	11,1578601000	-0,3786206
Sun, 02 Sep 2012 05:04:25 +0000	11,5364807000	-0,8293615
Mon, 23 Jul 2012 07:36:34 +0000	12,3658422000	+0,4572669
Thu, 21 Jun 2012 20:55:20 +0000	11,9085753000	+0,0188811
Wed, 20 Jun 2012 19:08:29 +0000	11,8896942000	-0,5819143
Wed, 13 Jun 2012 12:16:02 +0000	12,4716085000	+0,7150575
Fri, 11 May 2012 14:21:27 +0000	11,7565510000	+0,3326119
Thu, 26 Apr 2012 04:03:20 +0000	11,4239391000	-0,3767806
Sun, 22 Apr 2012 06:59:56 +0000	11,8007197000	+0,2077427
Fri, 30 Mar 2012 08:57:45 +0000	11,5929770000	+0,1391258
Thu, 09 Feb 2012 00:42:40 +0000	11,4538512000	-0,839026
Fri, 20 Jan 2012 06:33:52 +0000	12,2928772000	-0,7403404
Sun, 08 Jan 2012 15:30:33 +0000	13,0332176000	+0,7873388
Thu, 15 Dec 2011 16:56:07 +0000	12,2458788000	-0,3570764
Fri, 25 Nov 2011 22:14:41 +0000	12,6029552000	+0,6829191
Sun, 20 Nov 2011 00:41:09 +0000	11,9200361000	+0,1907629
Wed, 02 Nov 2011 20:30:17 +0000	11,7292732000	+0,3727589
Mon, 24 Oct 2011 20:48:44 +0000	11,3565143000	-0,1096609
Tue, 11 Oct 2011 16:28:35 +0000	11,4661752000	-0,0736285
Sun, 02 Oct 2011 13:12:37 +0000	11,5398037000	0
Sat, 01 Oct 2011 21:41:40 +0000	11,5398037000	+0,5189964
Sun, 18 Sep 2011 18:51:43 +0000	11,0208073000	+0,0796794
Sun, 18 Sep 2011 03:54:25 +0000	10,9411279000	+0,5463344
Thu, 08 Sep 2011 22:17:03 +0000	10,3947935000	-0,1193621
Wed, 07 Sep 2011 08:16:28 +0000	10,5141556000	+0,5316368
Thu, 25 Aug 2011 22:54:35 +0000	9,9825188000	-0,00677094
Tue, 16 Aug 2011 22:54:10 +0000	9,9892897400	+0,08375592
Tue, 16 Aug 2011 01:29:10 +0000	9,9055338200	-0,32804278
Sat, 13 Aug 2011 06:11:21 +0000	10,2335766000	0
Sat, 13 Aug 2011 02:07:22 +0000	10,2335766000	0

Please note that HNL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:04:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Hungarian forint exchange chart

Note: The Honduran lempir to Hungarian forint chart allow you to see for free currency exchange rate graph history for the HNL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Hungarian forint pair for a period of 2448 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.