The exchange rate as of today for HNL/IDR is HNL per IDR, which means that with 100 Honduran lempiras you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for HNL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or IDR currencies.

HNL to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:53:29 +0000	582,1222000000	+0,022
Thu, 08 Mar 2018 06:14:36 +0000	582,1002000000	+2,3052
Wed, 25 Oct 2017 06:10:16 +0000	579,7950000000	+1,5405
Tue, 24 Oct 2017 09:07:17 +0000	578,2545000000	+1,1836
Sun, 22 Oct 2017 05:30:30 +0000	577,0709000000	0
Sat, 21 Oct 2017 00:38:03 +0000	577,0709000000	-1,5878
Sun, 08 Oct 2017 22:54:34 +0000	578,6587000000	+0,0857
Sat, 07 Oct 2017 17:05:01 +0000	578,5730000000	0
Fri, 06 Oct 2017 21:58:21 +0000	578,5730000000	+1,2296
Sat, 30 Sep 2017 07:50:45 +0000	577,3434000000	+0,6281
Wed, 27 Sep 2017 11:45:11 +0000	576,7153000000	+3,1732
Wed, 27 Sep 2017 01:00:05 +0000	573,5421000000	+2,8364
Sun, 24 Sep 2017 19:20:18 +0000	570,7057000000	0
Sun, 24 Sep 2017 00:37:02 +0000	570,7057000000	0
Fri, 22 Sep 2017 17:45:27 +0000	570,7057000000	+5,9568
Sat, 09 Sep 2017 07:51:07 +0000	564,7489000000	0
Fri, 08 Sep 2017 23:39:06 +0000	564,7489000000	-3,6784
Thu, 07 Sep 2017 20:10:24 +0000	568,4273000000	-0,5132
Thu, 07 Sep 2017 10:55:13 +0000	568,9405000000	-1,2404
Wed, 06 Sep 2017 13:21:43 +0000	570,1809000000	-0,435
Wed, 30 Aug 2017 23:56:48 +0000	570,6159000000	+0,0209
Mon, 28 Aug 2017 08:03:03 +0000	570,5950000000	-0,4278
Sun, 27 Aug 2017 22:38:44 +0000	571,0228000000	-0,0512
Fri, 25 Aug 2017 02:10:59 +0000	571,0740000000	-0,049
Thu, 24 Aug 2017 10:49:47 +0000	571,1230000000	+0,2422
Tue, 22 Aug 2017 07:40:51 +0000	570,8808000000	-0,9311
Sun, 20 Aug 2017 10:06:57 +0000	571,8119000000	-0,7062
Fri, 18 Aug 2017 00:31:50 +0000	572,5181000000	+1,3268
Thu, 10 Aug 2017 14:03:43 +0000	571,1913000000	+0,1284
Thu, 10 Aug 2017 07:50:49 +0000	571,0629000000	+1,8414
Fri, 28 Jul 2017 21:36:22 +0000	569,2215000000	+1,0669
Wed, 26 Jul 2017 23:30:59 +0000	568,1546000000	-0,8206
Tue, 25 Jul 2017 23:29:54 +0000	568,9752000000	+0,256
Tue, 25 Jul 2017 08:44:08 +0000	568,7192000000	-0,0221
Sun, 23 Jul 2017 14:48:21 +0000	568,7413000000	-0,399
Mon, 17 Jul 2017 00:13:41 +0000	569,1403000000	0
Fri, 14 Jul 2017 20:07:01 +0000	569,1403000000	-0,7873
Thu, 06 Jul 2017 02:46:51 +0000	569,9276000000	-1,0549
Tue, 04 Jul 2017 02:03:53 +0000	570,9825000000	+3,286
Thu, 15 Jun 2017 15:02:03 +0000	567,6965000000	+0,9171
Wed, 14 Jun 2017 23:17:25 +0000	566,7794000000	-0,4198
Sat, 10 Jun 2017 10:56:37 +0000	567,1992000000	0
Sat, 10 Jun 2017 05:14:16 +0000	567,1992000000	-0,0359
Thu, 08 Jun 2017 08:34:09 +0000	567,2351000000	-0,4978
Wed, 07 Jun 2017 04:07:54 +0000	567,7329000000	+0,9593
Fri, 02 Jun 2017 14:19:36 +0000	566,7736000000	-0,7751
Tue, 30 May 2017 12:01:45 +0000	567,5487000000	+0,0311
Fri, 05 May 2017 22:01:00 +0000	567,5176000000	-0,8865
Sat, 29 Apr 2017 12:32:27 +0000	568,4041000000	+0,0188
Thu, 20 Apr 2017 00:37:50 +0000	568,3853000000	+0,5541
Wed, 19 Apr 2017 12:32:50 +0000	567,8312000000	+1,4066
Sun, 16 Apr 2017 00:42:15 +0000	566,4246000000	+0,3836
Mon, 10 Apr 2017 19:22:22 +0000	566,0410000000	-1,6194
Wed, 05 Apr 2017 12:06:14 +0000	567,6604000000	+0,987
Sat, 01 Apr 2017 00:12:51 +0000	566,6734000000	+0,366
Thu, 30 Mar 2017 11:53:39 +0000	566,3074000000	-0,0327
Thu, 23 Mar 2017 12:49:50 +0000	566,3401000000	-0,7173
Sat, 18 Mar 2017 04:49:32 +0000	567,0574000000	-1,4021
Thu, 16 Mar 2017 18:32:02 +0000	568,4595000000	-0,1858
Tue, 14 Mar 2017 18:45:14 +0000	568,6453000000	+0,7647
Tue, 14 Mar 2017 15:08:07 +0000	567,8806000000	+0,2389
Fri, 10 Mar 2017 17:54:05 +0000	567,6417000000	+1,0638
Tue, 07 Mar 2017 16:30:40 +0000	566,5779000000	+0,7493
Sat, 04 Mar 2017 01:39:32 +0000	565,8286000000	-2,4208
Fri, 03 Mar 2017 07:55:27 +0000	568,2494000000	-0,8919
Wed, 01 Mar 2017 22:30:13 +0000	569,1413000000	+2,8223
Tue, 28 Feb 2017 12:33:02 +0000	566,3190000000	-0,3823
Tue, 28 Feb 2017 08:00:30 +0000	566,7013000000	+1,6823
Sun, 12 Feb 2017 20:49:06 +0000	565,0190000000	+0,0763
Wed, 08 Feb 2017 12:24:33 +0000	564,9427000000	-0,2968
Wed, 08 Feb 2017 07:39:01 +0000	565,2395000000	+0,4153
Mon, 06 Feb 2017 07:35:32 +0000	564,8242000000	+0,4448
Sun, 05 Feb 2017 07:14:04 +0000	564,3794000000	0
Sat, 04 Feb 2017 06:36:58 +0000	564,3794000000	-1,2686
Sun, 29 Jan 2017 16:28:30 +0000	565,6480000000	0
Sun, 29 Jan 2017 06:29:26 +0000	565,6480000000	-1,9883
Sun, 22 Jan 2017 17:04:53 +0000	567,6363000000	0
Sat, 21 Jan 2017 07:14:36 +0000	567,6363000000	+2,5491
Mon, 09 Jan 2017 20:16:41 +0000	565,0872000000	-2,1271
Mon, 09 Jan 2017 12:52:41 +0000	567,2143000000	-0,2126
Sat, 07 Jan 2017 20:46:59 +0000	567,4269000000	0
Sat, 07 Jan 2017 06:12:39 +0000	567,4269000000	-8,7365
Mon, 02 Jan 2017 09:24:36 +0000	576,1634000000	-3,0834
Sat, 31 Dec 2016 13:55:47 +0000	579,2468000000	0
Sat, 31 Dec 2016 04:41:00 +0000	579,2468000000	+5,3395
Fri, 30 Dec 2016 19:42:10 +0000	573,9073000000	+0,3446
Wed, 28 Dec 2016 07:51:46 +0000	573,5627000000	-0,3155
Sun, 25 Dec 2016 14:55:04 +0000	573,8782000000	0
Sun, 25 Dec 2016 01:27:16 +0000	573,8782000000	+0,6138
Fri, 23 Dec 2016 19:24:36 +0000	573,2644000000	+0,426
Thu, 22 Dec 2016 00:08:45 +0000	572,8384000000	-1,1078
Tue, 20 Dec 2016 13:36:52 +0000	573,9462000000	+1,3406
Sat, 17 Dec 2016 12:21:57 +0000	572,6056000000	0
Sat, 17 Dec 2016 00:57:41 +0000	572,6056000000	+7,2403
Tue, 13 Dec 2016 16:33:31 +0000	565,3653000000	-2,0156
Wed, 07 Dec 2016 22:06:09 +0000	567,3809000000	-13,5661
Wed, 30 Nov 2016 04:23:13 +0000	580,9470000000	-4,2949
Sun, 27 Nov 2016 10:11:48 +0000	585,2419000000	+10,0102
Fri, 11 Nov 2016 09:06:58 +0000	575,2317000000	-10,9126
Thu, 10 Nov 2016 18:25:25 +0000	586,1443000000	+5,0934
Sun, 06 Nov 2016 03:47:18 +0000	581,0509000000	0
Sat, 05 Nov 2016 05:17:14 +0000	581,0509000000	+14,5135
Fri, 04 Nov 2016 03:49:10 +0000	566,5374000000	+1,5815
Thu, 03 Nov 2016 07:43:07 +0000	564,9559000000	-17,6251
Sun, 30 Oct 2016 08:07:53 +0000	582,5810000000	0
Sat, 29 Oct 2016 11:37:43 +0000	582,5810000000	+17,6545
Fri, 28 Oct 2016 05:24:27 +0000	564,9265000000	+2,4049
Tue, 25 Oct 2016 16:44:24 +0000	562,5216000000	-13,7023
Sat, 22 Oct 2016 14:37:23 +0000	576,2239000000	+8,3206
Sun, 16 Oct 2016 13:21:38 +0000	567,9033000000	+2,4831
Fri, 14 Oct 2016 11:58:53 +0000	565,4202000000	+1,0624
Wed, 05 Oct 2016 08:35:23 +0000	564,3578000000	-3,3242
Sat, 01 Oct 2016 06:34:01 +0000	567,6820000000	-9,422
Sun, 25 Sep 2016 13:20:12 +0000	577,1040000000	+4,1167
Thu, 22 Sep 2016 14:23:26 +0000	572,9873000000	+0,8412
Tue, 20 Sep 2016 16:30:02 +0000	572,1461000000	-3,008
Sun, 18 Sep 2016 09:17:49 +0000	575,1541000000	0
Fri, 16 Sep 2016 22:36:33 +0000	575,1541000000	+2,7251
Thu, 15 Sep 2016 20:35:06 +0000	572,4290000000	-4,8661
Wed, 14 Sep 2016 01:17:44 +0000	577,2951000000	-1,3208
Sun, 11 Sep 2016 20:10:41 +0000	578,6159000000	+5,5785
Fri, 09 Sep 2016 11:32:14 +0000	573,0374000000	+2,8821
Tue, 06 Sep 2016 20:08:42 +0000	570,1553000000	-6,5502
Fri, 02 Sep 2016 19:42:52 +0000	576,7055000000	-3,1458
Tue, 30 Aug 2016 07:49:57 +0000	579,8513000000	-0,7668
Sat, 27 Aug 2016 18:16:58 +0000	580,6181000000	+2,23
Fri, 26 Aug 2016 17:32:42 +0000	578,3881000000	+1,3104
Fri, 26 Aug 2016 12:22:28 +0000	577,0777000000	+3,7784
Wed, 17 Aug 2016 07:12:10 +0000	573,2993000000	-1,8158
Sun, 14 Aug 2016 12:42:28 +0000	575,1151000000	+1,5968
Mon, 08 Aug 2016 13:04:37 +0000	573,5183000000	+0,6376
Tue, 19 Jul 2016 19:47:43 +0000	572,8807000000	+1,2033
Tue, 19 Jul 2016 06:43:19 +0000	571,6774000000	-1,6408
Mon, 18 Jul 2016 15:28:27 +0000	573,3182000000	+0,4375
Mon, 18 Jul 2016 11:26:38 +0000	572,8807000000	+0,1094
Fri, 15 Jul 2016 07:15:47 +0000	572,7713000000	+2,0785
Thu, 14 Jul 2016 19:51:19 +0000	570,6928000000	-2,9804
Wed, 13 Jul 2016 07:24:40 +0000	573,6732000000	-4,3352
Sun, 10 Jul 2016 17:15:27 +0000	578,0084000000	+2,6674
Fri, 08 Jul 2016 16:29:40 +0000	575,3410000000	+1,0559
Fri, 01 Jul 2016 16:28:22 +0000	574,2851000000	-3,1814
Fri, 01 Jul 2016 03:20:40 +0000	577,4665000000	-5,7562
Wed, 22 Jun 2016 17:23:05 +0000	583,2227000000	-3,4588
Sat, 18 Jun 2016 23:43:23 +0000	586,6815000000	+2,353
Fri, 10 Jun 2016 14:13:22 +0000	584,3285000000	+0,5498
Thu, 09 Jun 2016 22:43:58 +0000	583,7787000000	-0,1966
Wed, 08 Jun 2016 07:55:25 +0000	583,9753000000	+2,5314
Tue, 07 Jun 2016 21:34:54 +0000	581,4439000000	-10,6628
Fri, 03 Jun 2016 21:07:39 +0000	592,1067000000	-11,9589
Thu, 02 Jun 2016 02:13:29 +0000	604,0656000000	+3,8794
Tue, 31 May 2016 15:21:00 +0000	600,1862000000	-2,0665
Sat, 28 May 2016 11:14:00 +0000	602,2527000000	-1,9605
Sat, 21 May 2016 21:24:36 +0000	604,2132000000	0
Sat, 21 May 2016 01:10:09 +0000	604,2132000000	+1,0854
Thu, 19 May 2016 19:29:33 +0000	603,1278000000	+13,9942
Tue, 17 May 2016 15:08:03 +0000	589,1336000000	-0,8853
Mon, 16 May 2016 01:48:48 +0000	590,0189000000	-2,7939
Sun, 15 May 2016 08:34:04 +0000	592,8128000000	+2,5726
Fri, 13 May 2016 20:44:02 +0000	590,2402000000	+2,7379
Thu, 12 May 2016 13:09:38 +0000	587,5023000000	-1,6912
Wed, 11 May 2016 09:30:52 +0000	589,1935000000	-3,7124
Mon, 09 May 2016 16:42:24 +0000	592,9059000000	-0,8771
Sat, 07 May 2016 12:38:27 +0000	593,7830000000	0
Fri, 06 May 2016 23:13:44 +0000	593,7830000000	+1,4363
Wed, 04 May 2016 18:27:30 +0000	592,3467000000	+8,7374
Mon, 02 May 2016 02:03:56 +0000	583,6093000000	-1,3764
Wed, 27 Apr 2016 05:42:04 +0000	584,9857000000	+1,0345
Wed, 13 Apr 2016 19:15:34 +0000	583,9512000000	-1,0708
Wed, 30 Mar 2016 20:33:25 +0000	585,0220000000	-1,6567
Sun, 27 Mar 2016 06:27:45 +0000	586,6787000000	0
Sat, 26 Mar 2016 19:53:45 +0000	586,6787000000	0
Sat, 26 Mar 2016 11:18:29 +0000	586,6787000000	0
Sat, 26 Mar 2016 00:41:17 +0000	586,6787000000	0
Fri, 25 Mar 2016 12:30:43 +0000	586,6787000000	-1,3253
Thu, 24 Mar 2016 12:24:33 +0000	588,0040000000	+2,2089
Thu, 24 Mar 2016 05:22:26 +0000	585,7951000000	+0,6627
Thu, 24 Mar 2016 02:11:13 +0000	585,1324000000	+6,5162
Sat, 19 Mar 2016 20:57:33 +0000	578,6162000000	0
Fri, 18 Mar 2016 22:21:23 +0000	578,6162000000	+0,8835
Fri, 18 Mar 2016 13:33:47 +0000	577,7327000000	+1,3441
Tue, 15 Mar 2016 00:30:19 +0000	576,3886000000	+2,5598
Sun, 13 Mar 2016 17:00:05 +0000	573,8288000000	-2,6682
Mon, 07 Mar 2016 15:56:12 +0000	576,4970000000	-2,2113
Mon, 07 Mar 2016 11:08:38 +0000	578,7083000000	+1,1056
Mon, 07 Mar 2016 05:57:47 +0000	577,6027000000	-10,6144
Wed, 02 Mar 2016 17:01:08 +0000	588,2171000000	+1,5479
Wed, 02 Mar 2016 12:05:19 +0000	586,6692000000	-2,7266
Tue, 01 Mar 2016 07:59:30 +0000	589,3958000000	-4,7126
Sun, 28 Feb 2016 23:27:24 +0000	594,1084000000	0
Sun, 28 Feb 2016 09:26:18 +0000	594,1084000000	-1,5433
Wed, 24 Feb 2016 04:14:00 +0000	595,6517000000	-1,689
Sat, 20 Feb 2016 21:08:46 +0000	597,3407000000	+1,9708
Wed, 17 Feb 2016 21:20:16 +0000	595,3699000000	+3,5622
Mon, 15 Feb 2016 19:26:32 +0000	591,8077000000	-4,6477
Fri, 12 Feb 2016 16:55:19 +0000	596,4554000000	-10,7702
Mon, 08 Feb 2016 23:18:45 +0000	607,2256000000	+0,2214
Mon, 08 Feb 2016 16:31:06 +0000	607,0042000000	+3,1004
Mon, 08 Feb 2016 12:27:05 +0000	603,9038000000	0
Mon, 08 Feb 2016 07:49:00 +0000	603,9038000000	+0,8858
Mon, 08 Feb 2016 01:15:11 +0000	603,0180000000	0
Sun, 07 Feb 2016 17:28:19 +0000	603,0180000000	0
Sun, 07 Feb 2016 09:33:15 +0000	603,0180000000	0
Sun, 07 Feb 2016 04:46:54 +0000	603,0180000000	0
Sun, 07 Feb 2016 00:49:31 +0000	603,0180000000	0
Sat, 06 Feb 2016 19:14:12 +0000	603,0180000000	-2,1975
Thu, 04 Feb 2016 23:33:12 +0000	605,2155000000	+3,3825
Thu, 04 Feb 2016 13:09:05 +0000	601,8330000000	-6,2511
Tue, 02 Feb 2016 11:20:53 +0000	608,0841000000	+1,087
Sat, 30 Jan 2016 04:57:16 +0000	606,9971000000	-6,9341
Fri, 29 Jan 2016 03:59:56 +0000	613,9312000000	-1,7115
Wed, 27 Jan 2016 03:10:14 +0000	615,6427000000	-0,3244
Mon, 25 Jan 2016 11:19:55 +0000	615,9671000000	+2,2221
Sat, 23 Jan 2016 21:08:01 +0000	613,7450000000	0
Fri, 22 Jan 2016 22:30:13 +0000	613,7450000000	-0,9699
Fri, 22 Jan 2016 13:16:40 +0000	614,7149000000	-1,0552
Tue, 19 Jan 2016 21:19:50 +0000	615,7701000000	-4,8731
Mon, 18 Jan 2016 14:10:37 +0000	620,6432000000	-2,7993
Sun, 17 Jan 2016 21:46:35 +0000	623,4425000000	-1,3374
Fri, 15 Jan 2016 17:31:24 +0000	624,7799000000	+3,4444
Thu, 14 Jan 2016 06:12:13 +0000	621,3355000000	+2,903
Tue, 12 Jan 2016 06:29:33 +0000	618,4325000000	-4,4959
Thu, 07 Jan 2016 19:56:00 +0000	622,9284000000	+1,3747
Wed, 06 Jan 2016 07:23:02 +0000	621,5537000000	+2,6765
Sat, 02 Jan 2016 15:38:02 +0000	618,8772000000	0
Fri, 01 Jan 2016 17:06:10 +0000	618,8772000000	0
Fri, 01 Jan 2016 12:38:15 +0000	618,8772000000	+7,1291
Tue, 29 Dec 2015 02:06:09 +0000	611,7481000000	+0,8833
Mon, 28 Dec 2015 03:19:03 +0000	610,8648000000	+1,1196
Thu, 24 Dec 2015 23:52:04 +0000	609,7452000000	-0,4478
Thu, 24 Dec 2015 04:29:33 +0000	610,1930000000	-12,728
Sun, 20 Dec 2015 15:15:23 +0000	622,9210000000	0
Sun, 20 Dec 2015 10:18:42 +0000	622,9210000000	0
Sat, 19 Dec 2015 20:09:42 +0000	622,9210000000	-6,5375
Thu, 17 Dec 2015 04:57:01 +0000	629,4585000000	-0,6371
Tue, 15 Dec 2015 11:49:18 +0000	630,0956000000	+5,3146
Sat, 12 Dec 2015 23:49:16 +0000	624,7810000000	-4,9937
Fri, 11 Dec 2015 08:58:24 +0000	629,7747000000	+4,7578
Thu, 10 Dec 2015 18:14:59 +0000	625,0169000000	+2,8484
Wed, 09 Dec 2015 00:33:47 +0000	622,1685000000	-0,2772
Sun, 06 Dec 2015 12:24:23 +0000	622,4457000000	+9,3502
Thu, 03 Dec 2015 21:03:32 +0000	613,0955000000	-9,2897
Thu, 03 Dec 2015 16:16:16 +0000	622,3852000000	-1,4442
Mon, 30 Nov 2015 17:41:36 +0000	623,8294000000	+4,4122
Fri, 27 Nov 2015 23:10:58 +0000	619,4172000000	-0,4664
Fri, 27 Nov 2015 00:37:35 +0000	619,8836000000	+3,2718
Thu, 26 Nov 2015 08:34:00 +0000	616,6118000000	-0,6215
Tue, 24 Nov 2015 10:08:22 +0000	617,2333000000	-0,8213
Sun, 22 Nov 2015 15:27:08 +0000	618,0546000000	0
Sat, 21 Nov 2015 21:33:35 +0000	618,0546000000	-0,2709
Fri, 20 Nov 2015 19:13:54 +0000	618,3255000000	-2,5184
Mon, 16 Nov 2015 19:53:11 +0000	620,8439000000	+5,534
Sun, 15 Nov 2015 19:00:33 +0000	615,3099000000	-2,5018
Sat, 07 Nov 2015 14:14:28 +0000	617,8117000000	0
Sat, 07 Nov 2015 03:43:31 +0000	617,8117000000	+1,6279
Thu, 29 Oct 2015 23:28:38 +0000	616,1838000000	+0,1467
Tue, 27 Oct 2015 07:35:07 +0000	616,0371000000	-2,0403
Fri, 23 Oct 2015 18:24:24 +0000	618,0774000000	+4,3594
Thu, 22 Oct 2015 04:56:57 +0000	613,7180000000	-12,668
Wed, 21 Oct 2015 19:23:31 +0000	626,3860000000	+14,522
Sun, 18 Oct 2015 20:05:24 +0000	611,8640000000	0
Sat, 17 Oct 2015 04:04:38 +0000	611,8640000000	-0,8734
Mon, 12 Oct 2015 01:36:02 +0000	612,7374000000	+1,5904
Fri, 09 Oct 2015 07:38:20 +0000	611,1470000000	-26,1271
Wed, 07 Oct 2015 23:17:05 +0000	637,2741000000	-23,3537
Mon, 05 Oct 2015 15:27:27 +0000	660,6278000000	-4,7795
Sat, 26 Sep 2015 20:53:14 +0000	665,4073000000	+8,4963
Sat, 19 Sep 2015 19:59:11 +0000	656,9110000000	0
Sat, 19 Sep 2015 16:25:47 +0000	656,9110000000	0
Sat, 19 Sep 2015 10:46:06 +0000	656,9110000000	-2,2926
Thu, 17 Sep 2015 08:13:59 +0000	659,2036000000	+8,7494
Sun, 13 Sep 2015 10:24:03 +0000	650,4542000000	+0,6873
Wed, 09 Sep 2015 06:00:53 +0000	649,7669000000	+4,6211
Fri, 04 Sep 2015 19:01:15 +0000	645,1458000000	+7,0966
Fri, 28 Aug 2015 10:19:44 +0000	638,0492000000	-1,0232
Tue, 25 Aug 2015 07:04:31 +0000	639,0724000000	+10,1388
Sat, 22 Aug 2015 10:19:20 +0000	628,9336000000	+3,5697
Fri, 21 Aug 2015 06:47:55 +0000	625,3639000000	-5,1864
Sun, 16 Aug 2015 17:53:14 +0000	630,5503000000	+0,2617
Wed, 12 Aug 2015 14:07:48 +0000	630,2886000000	+17,2543
Wed, 29 Jul 2015 12:00:21 +0000	613,0343000000	+0,524
Wed, 29 Jul 2015 01:38:44 +0000	612,5103000000	-1,3472
Tue, 28 Jul 2015 01:54:14 +0000	613,8575000000	-0,1628
Mon, 27 Jul 2015 06:10:42 +0000	614,0203000000	-0,1139
Sat, 25 Jul 2015 00:59:49 +0000	614,1342000000	+4,6532
Thu, 16 Jul 2015 14:25:51 +0000	609,4810000000	+0,5934
Tue, 14 Jul 2015 08:20:53 +0000	608,8876000000	+0,2818
Thu, 09 Jul 2015 08:54:38 +0000	608,6058000000	-0,7493
Tue, 07 Jul 2015 21:11:24 +0000	609,3551000000	+0,9125
Sun, 28 Jun 2015 17:07:35 +0000	608,4426000000	+0,6227
Thu, 25 Jun 2015 05:52:42 +0000	607,8199000000	+1,7869
Sat, 13 Jun 2015 17:53:16 +0000	606,0330000000	0
Sat, 13 Jun 2015 12:05:23 +0000	606,0330000000	-2,6227
Tue, 09 Jun 2015 17:14:37 +0000	608,6557000000	-2,5953
Sun, 07 Jun 2015 01:31:41 +0000	611,2510000000	+3,4425
Fri, 05 Jun 2015 07:33:31 +0000	607,8085000000	+2,6482
Tue, 02 Jun 2015 04:44:25 +0000	605,1603000000	+1,0618
Sun, 31 May 2015 21:55:34 +0000	604,0985000000	+0,1284
Tue, 26 May 2015 09:36:13 +0000	603,9701000000	+3,2192
Sun, 24 May 2015 16:04:32 +0000	600,7509000000	+5,2535
Sun, 17 May 2015 20:43:01 +0000	595,4974000000	-0,541
Fri, 15 May 2015 09:20:53 +0000	596,0384000000	+2,2364
Thu, 14 May 2015 06:33:26 +0000	593,8020000000	+1,5918
Mon, 04 May 2015 19:30:05 +0000	592,2102000000	+2,6388
Tue, 28 Apr 2015 12:33:54 +0000	589,5714000000	-0,553
Thu, 23 Apr 2015 01:49:20 +0000	590,1244000000	-14,3976
Sat, 18 Apr 2015 11:11:17 +0000	604,5220000000	+0,2632
Thu, 16 Apr 2015 02:29:59 +0000	604,2588000000	-14,3627
Sat, 14 Mar 2015 18:25:42 +0000	618,6215000000	+0,2881
Tue, 03 Mar 2015 22:48:53 +0000	618,3334000000	+5,3596
Tue, 24 Feb 2015 02:07:02 +0000	612,9738000000	+5,2381
Tue, 17 Feb 2015 12:27:33 +0000	607,7357000000	-0,7
Thu, 12 Feb 2015 09:44:02 +0000	608,4357000000	+4,9619
Sun, 08 Feb 2015 17:31:52 +0000	603,4738000000	+3,5523
Thu, 29 Jan 2015 15:31:15 +0000	599,9215000000	+4,8715
Wed, 28 Jan 2015 17:20:20 +0000	595,0500000000	+0,2571
Wed, 28 Jan 2015 08:42:13 +0000	594,7929000000	-4,2167
Tue, 20 Jan 2015 19:15:04 +0000	599,0096000000	-5,8047
Thu, 08 Jan 2015 07:47:34 +0000	604,8143000000	+12,8994
Thu, 01 Jan 2015 17:16:50 +0000	591,9149000000	+0,7446
Wed, 31 Dec 2014 05:07:04 +0000	591,1703000000	+0,2973
Tue, 30 Dec 2014 20:44:40 +0000	590,8730000000	-0,7041
Tue, 30 Dec 2014 09:53:25 +0000	591,5771000000	+1,4225
Sun, 21 Dec 2014 11:21:45 +0000	590,1546000000	-4,5351
Thu, 18 Dec 2014 22:39:28 +0000	594,6897000000	+5,64
Thu, 11 Dec 2014 16:40:33 +0000	589,0497000000	+9,4271
Wed, 03 Dec 2014 06:27:10 +0000	579,6226000000	+4,2692
Tue, 25 Nov 2014 15:38:25 +0000	575,3534000000	+2,3091
Tue, 25 Nov 2014 03:50:07 +0000	573,0443000000	+0,4242
Mon, 24 Nov 2014 20:08:01 +0000	572,6201000000	+0,8011
Mon, 24 Nov 2014 05:51:53 +0000	571,8190000000	-0,7069
Wed, 19 Nov 2014 07:19:05 +0000	572,5259000000	-3,9446
Thu, 13 Nov 2014 16:53:30 +0000	576,4705000000	+6,1872
Mon, 10 Nov 2014 05:08:10 +0000	570,2833000000	+0,5632
Sat, 08 Nov 2014 17:29:59 +0000	569,7201000000	+2,4291
Sat, 01 Nov 2014 08:47:29 +0000	567,2910000000	-5,3045
Tue, 14 Oct 2014 17:03:58 +0000	572,5955000000	-0,1172
Tue, 14 Oct 2014 05:01:13 +0000	572,7127000000	+5,9823
Fri, 26 Sep 2014 16:47:32 +0000	566,7304000000	+0,4637
Sun, 21 Sep 2014 08:34:30 +0000	566,2667000000	+10,7479
Tue, 02 Sep 2014 05:11:32 +0000	555,5188000000	+1,4799
Fri, 29 Aug 2014 19:36:53 +0000	554,0389000000	+0,0748
Mon, 25 Aug 2014 02:25:07 +0000	553,9641000000	-0,4999
Wed, 20 Aug 2014 01:42:53 +0000	554,4640000000	-0,2782
Tue, 12 Aug 2014 00:10:00 +0000	554,7422000000	+2,7169
Thu, 31 Jul 2014 22:03:04 +0000	552,0253000000	0
Thu, 31 Jul 2014 06:20:43 +0000	552,0253000000	-0,079
Wed, 30 Jul 2014 18:12:16 +0000	552,1043000000	-0,2656
Sat, 26 Jul 2014 12:53:50 +0000	552,3699000000	-9,7147
Tue, 15 Jul 2014 19:32:58 +0000	562,0846000000	+5,4873
Tue, 15 Jul 2014 00:54:26 +0000	556,5973000000	+0,0557
Mon, 14 Jul 2014 11:15:28 +0000	556,5416000000	+3,7291
Fri, 11 Jul 2014 06:02:51 +0000	552,8125000000	-15,151
Sat, 14 Jun 2014 14:26:03 +0000	567,9635000000	+0,6097
Mon, 09 Jun 2014 01:19:43 +0000	567,3538000000	0
Sat, 07 Jun 2014 06:32:33 +0000	567,3538000000	+1,9785
Sat, 31 May 2014 00:09:03 +0000	565,3753000000	+5,5591
Tue, 27 May 2014 08:54:46 +0000	559,8162000000	-43,3775
Mon, 12 May 2014 15:03:35 +0000	603,1937000000	-3,8183
Thu, 24 Apr 2014 19:27:32 +0000	607,0120000000	+19,499
Wed, 02 Apr 2014 13:31:03 +0000	587,5130000000	-6,7638
Sat, 22 Mar 2014 00:46:39 +0000	594,2768000000	+6,5302
Tue, 18 Mar 2014 19:24:19 +0000	587,7466000000	+1,758
Tue, 18 Mar 2014 00:43:35 +0000	585,9886000000	-8,126
Sun, 02 Mar 2014 21:47:28 +0000	594,1146000000	-14,0862
Wed, 08 Jan 2014 01:36:00 +0000	608,2008000000	+7,1638
Wed, 01 Jan 2014 13:56:52 +0000	601,0370000000	+50,789809
Sun, 03 Nov 2013 21:19:39 +0000	550,2471910000	+12,093345
Sun, 27 Oct 2013 12:43:55 +0000	538,1538460000	-17,527972
Sun, 13 Oct 2013 13:13:01 +0000	555,6818180000	-6,111285
Thu, 03 Oct 2013 15:34:51 +0000	561,7931030000	0
Sat, 28 Sep 2013 17:43:38 +0000	561,7931030000	+10,736923
Sun, 08 Sep 2013 18:20:00 +0000	551,0561800000	0
Sat, 07 Sep 2013 14:06:28 +0000	551,0561800000	+23,701341
Thu, 22 Aug 2013 00:02:54 +0000	527,3548390000	+21,746592
Wed, 07 Aug 2013 23:39:40 +0000	505,6082470000	0
Sun, 04 Aug 2013 09:23:09 +0000	505,6082470000	0
Tue, 30 Jul 2013 03:58:22 +0000	505,6082470000	+12,028247
Wed, 10 Jul 2013 15:05:26 +0000	493,5800000000	+5,847327
Wed, 03 Jul 2013 16:08:29 +0000	487,7326730000	-0,960396
Sat, 22 Jun 2013 05:39:48 +0000	488,6930690000	+0,960396
Thu, 20 Jun 2013 06:02:53 +0000	487,7326730000	0
Thu, 13 Jun 2013 15:57:05 +0000	487,7326730000	+3,585614
Wed, 12 Jun 2013 04:05:21 +0000	484,1470590000	-0,235294
Wed, 05 Jun 2013 10:14:20 +0000	484,3823530000	-0,960784
Sun, 26 May 2013 08:35:47 +0000	485,3431370000	0
Thu, 23 May 2013 21:02:28 +0000	485,3431370000	-31,196079
Tue, 21 May 2013 10:42:13 +0000	516,5392160000	+7,43242
Wed, 15 May 2013 17:10:05 +0000	509,1067960000	+0,262136
Sun, 12 May 2013 11:50:50 +0000	508,8446600000	+7,097087
Wed, 24 Apr 2013 09:55:02 +0000	501,7475730000	0
Mon, 22 Apr 2013 10:55:30 +0000	501,7475730000	+8,165049
Tue, 26 Mar 2013 17:12:24 +0000	493,5825240000	+4,475728
Tue, 12 Mar 2013 15:16:00 +0000	489,1067960000	+0,252427
Fri, 08 Mar 2013 02:54:12 +0000	488,8543690000	+0,485437
Tue, 26 Feb 2013 12:18:50 +0000	488,3689320000	+0,980582
Mon, 18 Feb 2013 07:56:02 +0000	487,3883500000	0
Sat, 16 Feb 2013 22:46:21 +0000	487,3883500000	+4,686427
Fri, 15 Feb 2013 05:09:42 +0000	482,7019230000	0
Wed, 13 Feb 2013 10:41:42 +0000	482,7019230000	0
Tue, 12 Feb 2013 10:32:50 +0000	482,7019230000	0
Tue, 12 Feb 2013 02:29:44 +0000	482,7019230000	0
Mon, 11 Feb 2013 15:32:58 +0000	482,7019230000	-4,686427
Sun, 10 Feb 2013 14:23:29 +0000	487,3883500000	-4,778317
Wed, 30 Jan 2013 10:09:49 +0000	492,1666670000	+9,464744
Thu, 24 Jan 2013 18:58:19 +0000	482,7019230000	-0,480769
Wed, 16 Jan 2013 23:11:07 +0000	483,1826920000	0
Sat, 12 Jan 2013 18:07:43 +0000	483,1826920000	0
Fri, 11 Jan 2013 10:18:58 +0000	483,1826920000	-4,691094
Tue, 08 Jan 2013 21:08:34 +0000	487,8737860000	+4,691094
Sat, 05 Jan 2013 01:18:32 +0000	483,1826920000	-4,691094
Wed, 02 Jan 2013 10:16:47 +0000	487,8737860000	+4,691094
Tue, 01 Jan 2013 18:17:35 +0000	483,1826920000	0
Mon, 31 Dec 2012 16:56:44 +0000	483,1826920000	-1,221154
Wed, 12 Dec 2012 22:54:57 +0000	484,4038460000	-1,221154
Fri, 07 Dec 2012 01:48:23 +0000	485,6250000000	0
Tue, 27 Nov 2012 00:05:45 +0000	485,6250000000	0
Wed, 21 Nov 2012 19:15:24 +0000	485,6250000000	0
Wed, 21 Nov 2012 10:28:45 +0000	485,6250000000	0
Tue, 20 Nov 2012 19:31:52 +0000	485,6250000000	0
Fri, 16 Nov 2012 20:49:39 +0000	485,6250000000	-0,490385
Thu, 08 Nov 2012 01:10:16 +0000	486,1153850000	-0,25
Tue, 06 Nov 2012 18:24:45 +0000	486,3653850000	-1,230769
Sat, 03 Nov 2012 21:41:45 +0000	487,5961540000	+2,919964
Thu, 20 Sep 2012 20:50:07 +0000	484,6761900000	-5,900733
Mon, 10 Sep 2012 06:55:14 +0000	490,5769230000	+6,78447
Sat, 11 Aug 2012 10:55:16 +0000	483,7924530000	-11,424528
Sat, 14 Jul 2012 16:30:20 +0000	495,2169810000	+4,628196
Thu, 05 Jul 2012 11:59:55 +0000	490,5887850000	0
Wed, 04 Jul 2012 05:35:51 +0000	490,5887850000	-4,628196
Thu, 28 Jun 2012 19:10:21 +0000	495,2169810000	0
Fri, 22 Jun 2012 13:57:41 +0000	495,2169810000	+4,628196
Mon, 11 Jun 2012 06:01:23 +0000	490,5887850000	-4,628196
Fri, 08 Jun 2012 05:22:28 +0000	495,2169810000	+9,170685
Thu, 07 Jun 2012 04:55:01 +0000	486,0462960000	-9,170685
Wed, 06 Jun 2012 05:59:51 +0000	495,2169810000	0
Tue, 05 Jun 2012 09:38:05 +0000	495,2169810000	0
Mon, 04 Jun 2012 11:00:53 +0000	495,2169810000	+4,628196
Sun, 03 Jun 2012 12:17:53 +0000	490,5887850000	0
Sat, 02 Jun 2012 01:56:01 +0000	490,5887850000	-4,628196
Fri, 01 Jun 2012 01:24:26 +0000	495,2169810000	-4,716352
Thu, 31 May 2012 11:50:18 +0000	499,9333330000	+18,346177
Thu, 26 Apr 2012 03:56:17 +0000	481,5871560000	+0,247706
Sat, 21 Apr 2012 03:17:56 +0000	481,3394500000	-0,247706
Sat, 14 Apr 2012 13:56:14 +0000	481,5871560000	+8,677246
Wed, 15 Feb 2012 03:51:01 +0000	472,9099100000	0
Tue, 14 Feb 2012 22:06:32 +0000	472,9099100000	+0,243243
Sat, 11 Feb 2012 20:36:43 +0000	472,6666670000	+3,979167
Sun, 05 Feb 2012 02:44:25 +0000	468,6875000000	0
Sat, 04 Feb 2012 15:07:23 +0000	468,6875000000	0
Sun, 29 Jan 2012 22:55:59 +0000	468,6875000000	0
Sun, 29 Jan 2012 17:06:22 +0000	468,6875000000	+0,241071
Thu, 19 Jan 2012 21:11:02 +0000	468,4464290000	-9,017207
Tue, 17 Jan 2012 15:29:39 +0000	477,4636360000	-0,5
Mon, 09 Jan 2012 23:20:55 +0000	477,9636360000	-1,763637
Wed, 14 Dec 2011 16:57:20 +0000	479,7272730000	+3,565111
Mon, 12 Dec 2011 01:30:26 +0000	476,1621620000	0
Mon, 21 Nov 2011 20:54:21 +0000	476,1621620000	+0,756757
Tue, 15 Nov 2011 22:57:09 +0000	475,4054050000	+12,510668
Sat, 29 Oct 2011 23:33:56 +0000	462,8947370000	-9,265977
Mon, 03 Oct 2011 19:36:09 +0000	472,1607140000	+8,037907
Sun, 02 Oct 2011 13:11:03 +0000	464,1228070000	0
Sat, 01 Oct 2011 21:40:05 +0000	464,1228070000	-0,491228
Thu, 22 Sep 2011 15:42:22 +0000	464,6140350000	+11,195232
Sat, 10 Sep 2011 16:17:24 +0000	453,4188030000	-0,48718
Fri, 09 Sep 2011 09:37:03 +0000	453,9059830000	0
Thu, 08 Sep 2011 22:18:09 +0000	453,9059830000	0
Wed, 07 Sep 2011 18:15:45 +0000	453,9059830000	-0,478632
Thu, 18 Aug 2011 20:34:20 +0000	454,3846150000	0
Tue, 16 Aug 2011 22:52:51 +0000	454,3846150000	0
Tue, 16 Aug 2011 01:31:13 +0000	454,3846150000	-0,965812
Sat, 13 Aug 2011 08:21:29 +0000	455,3504270000	0
Sat, 13 Aug 2011 01:52:00 +0000	455,3504270000	0

Please note that HNL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:53:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Indonesian Rupiah exchange chart

Note: The Honduran lempir to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the HNL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Indonesian Rupiah pair for a period of 2407 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.