The exchange rate as of today for HNL/ILS is HNL per ILS, which means that with 100 Honduran lempiras you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for HNL/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ILS currencies.

HNL to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 00:10:19 +0000	0,1524000000	+0,0008
Sun, 29 Apr 2018 14:32:14 +0000	0,1516000000	+0,004
Sat, 31 Mar 2018 00:09:36 +0000	0,1476000000	-0,0027
Thu, 26 Oct 2017 20:48:43 +0000	0,1503000000	+0,0005
Wed, 25 Oct 2017 11:05:38 +0000	0,1498000000	+0,0009
Thu, 19 Oct 2017 18:13:33 +0000	0,1489000000	-0,0004
Mon, 16 Oct 2017 21:34:34 +0000	0,1493000000	-0,0003
Mon, 16 Oct 2017 05:40:10 +0000	0,1496000000	-0,0011
Sun, 08 Oct 2017 09:29:21 +0000	0,1507000000	0
Sun, 08 Oct 2017 06:14:23 +0000	0,1507000000	0
Sat, 07 Oct 2017 01:16:23 +0000	0,1507000000	0
Fri, 06 Oct 2017 21:58:21 +0000	0,1507000000	10
Fri, 06 Oct 2017 02:44:06 +0000	0,1508000000	+0,0003
Thu, 05 Oct 2017 02:12:10 +0000	0,1505000000	-0,001
Mon, 02 Oct 2017 23:36:49 +0000	0,1515000000	-0,0002
Wed, 27 Sep 2017 23:42:02 +0000	0,1517000000	+0,0012
Mon, 25 Sep 2017 07:55:38 +0000	0,1505000000	+0,0009
Sat, 23 Sep 2017 13:53:33 +0000	0,1496000000	+0,0002
Fri, 22 Sep 2017 12:45:47 +0000	0,1494000000	-0,0013
Thu, 21 Sep 2017 14:17:09 +0000	0,1507000000	+0,0004
Wed, 20 Sep 2017 02:47:25 +0000	0,1503000000	-0,001
Mon, 18 Sep 2017 18:24:03 +0000	0,1513000000	+0,0005
Sun, 17 Sep 2017 18:25:49 +0000	0,1508000000	+0,0009
Sat, 09 Sep 2017 23:47:57 +0000	0,1499000000	-0,0004
Fri, 08 Sep 2017 16:38:27 +0000	0,1503000000	-0,0014
Wed, 06 Sep 2017 21:06:33 +0000	0,1517000000	-0,0013
Sun, 03 Sep 2017 08:47:23 +0000	0,1530000000	0
Sat, 02 Sep 2017 08:37:00 +0000	0,1530000000	-0,0006
Thu, 31 Aug 2017 02:18:14 +0000	0,1536000000	+0,0008
Wed, 30 Aug 2017 00:17:00 +0000	0,1528000000	-0,0001
Tue, 29 Aug 2017 20:12:12 +0000	0,1529000000	-0,0004
Sat, 26 Aug 2017 04:39:11 +0000	0,1533000000	-0,0005
Thu, 24 Aug 2017 15:38:57 +0000	0,1538000000	-0,0008
Sun, 20 Aug 2017 23:52:17 +0000	0,1546000000	0
Sat, 19 Aug 2017 09:37:15 +0000	0,1546000000	+0,0012
Sat, 12 Aug 2017 05:03:17 +0000	0,1534000000	0
Fri, 11 Aug 2017 11:51:48 +0000	0,1534000000	10
Thu, 10 Aug 2017 17:03:34 +0000	0,1535000000	-0,0005
Thu, 10 Aug 2017 00:01:38 +0000	0,1540000000	-0,0013
Sat, 05 Aug 2017 05:20:29 +0000	0,1553000000	+0,0014
Thu, 03 Aug 2017 16:09:29 +0000	0,1539000000	+0,0018
Sat, 29 Jul 2017 01:57:43 +0000	0,1521000000	+0,0003
Fri, 28 Jul 2017 04:04:29 +0000	0,1518000000	+0,0002
Thu, 27 Jul 2017 09:07:02 +0000	0,1516000000	-0,0002
Thu, 27 Jul 2017 05:32:52 +0000	0,1518000000	-0,0005
Tue, 25 Jul 2017 09:25:15 +0000	0,1523000000	-0,0001
Mon, 24 Jul 2017 16:39:25 +0000	0,1524000000	+0,0003
Fri, 21 Jul 2017 11:23:36 +0000	0,1521000000	+0,0003
Fri, 21 Jul 2017 05:55:03 +0000	0,1518000000	-0,0013
Wed, 19 Jul 2017 10:58:37 +0000	0,1531000000	+0,0009
Tue, 18 Jul 2017 14:13:09 +0000	0,1522000000	+10
Tue, 18 Jul 2017 10:52:10 +0000	0,1521000000	+0,0004
Sun, 16 Jul 2017 16:06:43 +0000	0,1517000000	0
Sun, 16 Jul 2017 11:44:29 +0000	0,1517000000	0
Fri, 14 Jul 2017 14:31:54 +0000	0,1517000000	+0,0008
Thu, 13 Jul 2017 21:06:47 +0000	0,1509000000	-0,0013
Tue, 11 Jul 2017 16:03:46 +0000	0,1522000000	+0,0013
Sun, 09 Jul 2017 17:07:50 +0000	0,1509000000	0
Sun, 09 Jul 2017 03:24:17 +0000	0,1509000000	+0,001
Tue, 04 Jul 2017 15:56:32 +0000	0,1499000000	+0,0011
Sat, 01 Jul 2017 02:06:21 +0000	0,1488000000	-0,0012
Tue, 27 Jun 2017 17:57:23 +0000	0,1500000000	-0,001
Fri, 23 Jun 2017 23:11:56 +0000	0,1510000000	-0,0002
Thu, 22 Jun 2017 12:50:48 +0000	0,1512000000	+0,0009
Sun, 18 Jun 2017 19:37:29 +0000	0,1503000000	0
Wed, 14 Jun 2017 23:17:30 +0000	0,1503000000	+0,0002
Wed, 14 Jun 2017 18:53:13 +0000	0,1501000000	-0,0004
Tue, 13 Jun 2017 14:20:13 +0000	0,1505000000	-0,0003
Sun, 11 Jun 2017 01:48:50 +0000	0,1508000000	0
Sat, 10 Jun 2017 10:56:40 +0000	0,1508000000	+0,0003
Fri, 09 Jun 2017 02:42:06 +0000	0,1505000000	-0,0016
Mon, 29 May 2017 12:49:19 +0000	0,1521000000	-0,0003
Sat, 27 May 2017 17:03:22 +0000	0,1524000000	10
Thu, 25 May 2017 04:00:51 +0000	0,1525000000	-0,0005
Tue, 23 May 2017 17:59:29 +0000	0,1530000000	-0,0005
Tue, 16 May 2017 10:17:48 +0000	0,1535000000	-0,0002
Mon, 15 May 2017 16:58:00 +0000	0,1537000000	+0,0004
Sun, 14 May 2017 21:43:56 +0000	0,1533000000	-0,0003
Wed, 10 May 2017 19:42:25 +0000	0,1536000000	-0,0002
Wed, 10 May 2017 07:58:10 +0000	0,1538000000	+0,0009
Sat, 06 May 2017 11:50:01 +0000	0,1529000000	10
Fri, 05 May 2017 17:21:55 +0000	0,1530000000	-0,001
Mon, 01 May 2017 23:55:31 +0000	0,1540000000	0
Mon, 01 May 2017 20:49:14 +0000	0,1540000000	10
Fri, 28 Apr 2017 08:40:25 +0000	0,1541000000	-0,0024
Wed, 19 Apr 2017 19:43:36 +0000	0,1565000000	+10
Wed, 19 Apr 2017 12:32:51 +0000	0,1564000000	+0,0013
Thu, 13 Apr 2017 02:38:14 +0000	0,1551000000	-0,0005
Wed, 05 Apr 2017 12:06:17 +0000	0,1556000000	0
Wed, 05 Apr 2017 01:50:34 +0000	0,1556000000	+0,0012
Sun, 02 Apr 2017 21:16:37 +0000	0,1544000000	+0,0001
Thu, 30 Mar 2017 11:53:41 +0000	0,1543000000	+0,0006
Wed, 29 Mar 2017 02:44:58 +0000	0,1537000000	-0,0017
Fri, 24 Mar 2017 06:51:00 +0000	0,1554000000	+0,001
Tue, 21 Mar 2017 19:42:38 +0000	0,1544000000	-0,0014
Tue, 14 Mar 2017 18:52:38 +0000	0,1558000000	-0,0002
Fri, 10 Mar 2017 17:54:07 +0000	0,1560000000	10
Tue, 07 Mar 2017 16:30:41 +0000	0,1561000000	-0,0009
Sun, 05 Mar 2017 21:15:45 +0000	0,1570000000	0
Sun, 05 Mar 2017 03:00:36 +0000	0,1570000000	+0,0014
Thu, 02 Mar 2017 05:17:02 +0000	0,1556000000	+0,0002
Tue, 28 Feb 2017 12:33:05 +0000	0,1554000000	-0,0003
Tue, 28 Feb 2017 04:23:08 +0000	0,1557000000	-0,0011
Sun, 26 Feb 2017 08:32:47 +0000	0,1568000000	-0,0021
Thu, 16 Feb 2017 06:50:55 +0000	0,1589000000	+0,0002
Thu, 16 Feb 2017 00:14:58 +0000	0,1587000000	-0,0004
Fri, 10 Feb 2017 16:48:01 +0000	0,1591000000	+0,0002
Thu, 09 Feb 2017 19:35:39 +0000	0,1589000000	-0,0002
Wed, 08 Feb 2017 12:28:08 +0000	0,1591000000	+0,0007
Mon, 06 Feb 2017 16:38:22 +0000	0,1584000000	-0,0007
Thu, 02 Feb 2017 23:49:43 +0000	0,1591000000	-0,0006
Sun, 29 Jan 2017 16:28:33 +0000	0,1597000000	0
Sun, 29 Jan 2017 06:29:30 +0000	0,1597000000	-0,0007
Fri, 27 Jan 2017 12:15:35 +0000	0,1604000000	+0,0002
Thu, 26 Jan 2017 00:45:34 +0000	0,1602000000	-0,0004
Mon, 23 Jan 2017 06:48:38 +0000	0,1606000000	-0,0003
Sat, 21 Jan 2017 21:13:19 +0000	0,1609000000	-0,0012
Sun, 15 Jan 2017 09:31:59 +0000	0,1621000000	-0,0015
Mon, 09 Jan 2017 12:52:43 +0000	0,1636000000	+10
Sat, 07 Jan 2017 22:54:31 +0000	0,1635000000	-0,0014
Tue, 03 Jan 2017 15:12:06 +0000	0,1649000000	+0,001
Tue, 03 Jan 2017 02:40:10 +0000	0,1639000000	0
Wed, 28 Dec 2016 08:47:42 +0000	0,1639000000	+0,001
Mon, 26 Dec 2016 22:41:12 +0000	0,1629000000	-0,0003
Sun, 25 Dec 2016 16:19:19 +0000	0,1632000000	0
Sun, 25 Dec 2016 01:27:19 +0000	0,1632000000	+0,0003
Fri, 23 Dec 2016 21:59:20 +0000	0,1629000000	-0,0012
Tue, 20 Dec 2016 15:09:55 +0000	0,1641000000	-0,0013
Sat, 17 Dec 2016 15:17:41 +0000	0,1654000000	+0,0003
Fri, 16 Dec 2016 23:02:04 +0000	0,1651000000	-0,0011
Sat, 10 Dec 2016 08:14:55 +0000	0,1662000000	+0,0034
Wed, 07 Dec 2016 03:57:03 +0000	0,1628000000	-0,0011
Mon, 05 Dec 2016 05:10:32 +0000	0,1639000000	-0,002
Sat, 03 Dec 2016 00:10:37 +0000	0,1659000000	+0,002
Thu, 01 Dec 2016 10:24:50 +0000	0,1639000000	-0,0003
Wed, 30 Nov 2016 10:00:37 +0000	0,1642000000	-0,0008
Tue, 29 Nov 2016 13:32:34 +0000	0,1650000000	-0,0026
Sun, 27 Nov 2016 10:11:51 +0000	0,1676000000	+0,0007
Mon, 21 Nov 2016 20:58:42 +0000	0,1669000000	+0,0003
Thu, 17 Nov 2016 14:54:56 +0000	0,1666000000	+0,0004
Wed, 16 Nov 2016 09:44:07 +0000	0,1662000000	0
Tue, 15 Nov 2016 14:41:22 +0000	0,1662000000	0
Thu, 10 Nov 2016 14:49:02 +0000	0,1662000000	-0,0015
Sun, 06 Nov 2016 02:27:04 +0000	0,1677000000	0
Sat, 05 Nov 2016 05:17:16 +0000	0,1677000000	+0,0028
Fri, 04 Nov 2016 02:29:19 +0000	0,1649000000	-0,0001
Thu, 03 Nov 2016 01:45:52 +0000	0,1650000000	-0,0011
Mon, 31 Oct 2016 22:30:49 +0000	0,1661000000	-0,0056
Sat, 29 Oct 2016 01:02:44 +0000	0,1717000000	+0,0053
Thu, 27 Oct 2016 10:45:11 +0000	0,1664000000	-0,0003
Tue, 25 Oct 2016 16:44:26 +0000	0,1667000000	-0,0005
Mon, 24 Oct 2016 07:34:44 +0000	0,1672000000	+0,0011
Sat, 15 Oct 2016 10:56:53 +0000	0,1661000000	+0,0008
Thu, 13 Oct 2016 01:40:10 +0000	0,1653000000	+0,0007
Mon, 10 Oct 2016 04:49:55 +0000	0,1646000000	+0,0006
Wed, 05 Oct 2016 14:54:09 +0000	0,1640000000	+0,0005
Sat, 01 Oct 2016 07:10:05 +0000	0,1635000000	-0,0014
Sun, 18 Sep 2016 14:23:42 +0000	0,1649000000	0
Sun, 18 Sep 2016 09:17:57 +0000	0,1649000000	-0,0004
Wed, 14 Sep 2016 01:17:46 +0000	0,1653000000	+0,0005
Mon, 12 Sep 2016 16:31:41 +0000	0,1648000000	-0,0002
Sat, 10 Sep 2016 18:27:33 +0000	0,1650000000	0
Sat, 10 Sep 2016 02:50:54 +0000	0,1650000000	+0,0011
Tue, 06 Sep 2016 21:21:24 +0000	0,1639000000	-0,001
Sat, 03 Sep 2016 17:21:44 +0000	0,1649000000	-0,0007
Tue, 30 Aug 2016 21:54:50 +0000	0,1656000000	+10
Mon, 29 Aug 2016 11:54:22 +0000	0,1655000000	+0,0014
Fri, 26 Aug 2016 12:22:29 +0000	0,1641000000	-0,0001
Thu, 25 Aug 2016 23:14:31 +0000	0,1642000000	-0,0004
Fri, 19 Aug 2016 17:31:02 +0000	0,1646000000	-0,0007
Wed, 17 Aug 2016 07:12:15 +0000	0,1653000000	-0,0011
Mon, 15 Aug 2016 05:33:17 +0000	0,1664000000	-0,0009
Sun, 14 Aug 2016 12:45:12 +0000	0,1673000000	+0,0005
Thu, 11 Aug 2016 00:36:10 +0000	0,1668000000	0
Fri, 29 Jul 2016 14:12:17 +0000	0,1668000000	-0,0021
Tue, 19 Jul 2016 19:48:06 +0000	0,1689000000	+0,0002
Mon, 18 Jul 2016 22:58:54 +0000	0,1687000000	+0,0004
Fri, 15 Jul 2016 07:15:56 +0000	0,1683000000	-0,0003
Thu, 14 Jul 2016 09:38:06 +0000	0,1686000000	-0,0017
Fri, 08 Jul 2016 06:54:14 +0000	0,1703000000	+0,0011
Sun, 03 Jul 2016 18:08:08 +0000	0,1692000000	0
Sat, 02 Jul 2016 01:57:35 +0000	0,1692000000	+0,0005
Thu, 23 Jun 2016 06:56:25 +0000	0,1687000000	-0,0004
Wed, 22 Jun 2016 17:23:18 +0000	0,1691000000	-0,001
Sat, 18 Jun 2016 23:43:38 +0000	0,1701000000	+0,0014
Fri, 10 Jun 2016 01:30:32 +0000	0,1687000000	+0,0009
Tue, 07 Jun 2016 09:20:16 +0000	0,1678000000	-0,0018
Fri, 03 Jun 2016 21:07:42 +0000	0,1696000000	-0,0009
Sat, 28 May 2016 19:41:05 +0000	0,1705000000	0
Sat, 28 May 2016 11:14:02 +0000	0,1705000000	0
Sat, 28 May 2016 05:30:09 +0000	0,1705000000	-0,0016
Sat, 21 May 2016 01:10:11 +0000	0,1721000000	+0,0011
Thu, 19 May 2016 19:29:42 +0000	0,1710000000	+0,0035
Mon, 09 May 2016 16:42:26 +0000	0,1675000000	-0,0002
Fri, 06 May 2016 20:55:29 +0000	0,1677000000	+0,0021
Mon, 02 May 2016 02:03:58 +0000	0,1656000000	-0,0012
Mon, 25 Apr 2016 19:32:51 +0000	0,1668000000	-0,0006
Sun, 17 Apr 2016 00:26:53 +0000	0,1674000000	+0,0002
Wed, 13 Apr 2016 19:15:42 +0000	0,1672000000	+0,0009
Tue, 12 Apr 2016 00:51:21 +0000	0,1663000000	-0,0008
Mon, 11 Apr 2016 06:27:56 +0000	0,1671000000	+10
Sun, 10 Apr 2016 10:53:06 +0000	0,1670000000	0
Sat, 09 Apr 2016 07:54:27 +0000	0,1670000000	-0,0024
Sun, 27 Mar 2016 03:18:42 +0000	0,1694000000	0
Sat, 26 Mar 2016 02:21:07 +0000	0,1694000000	0
Thu, 24 Mar 2016 12:44:58 +0000	0,1694000000	-0,0001
Thu, 24 Mar 2016 02:11:15 +0000	0,1695000000	-0,0009
Sat, 19 Mar 2016 16:33:19 +0000	0,1704000000	0
Fri, 18 Mar 2016 23:42:34 +0000	0,1704000000	-0,0015
Tue, 15 Mar 2016 21:43:58 +0000	0,1719000000	10
Tue, 15 Mar 2016 00:30:21 +0000	0,1720000000	+0,0007
Sun, 13 Mar 2016 17:00:10 +0000	0,1713000000	-0,0017
Mon, 07 Mar 2016 20:16:39 +0000	0,1730000000	+10
Mon, 07 Mar 2016 10:44:06 +0000	0,1729000000	-0,0002
Mon, 07 Mar 2016 05:57:49 +0000	0,1731000000	+0,0013
Wed, 02 Mar 2016 12:05:22 +0000	0,1718000000	-0,0009
Tue, 01 Mar 2016 00:36:56 +0000	0,1727000000	-0,0004
Sun, 28 Feb 2016 02:03:31 +0000	0,1731000000	0
Sat, 27 Feb 2016 22:15:26 +0000	0,1731000000	10
Wed, 24 Feb 2016 16:34:43 +0000	0,1732000000	+0,0002
Tue, 23 Feb 2016 00:42:49 +0000	0,1730000000	-0,0004
Mon, 22 Feb 2016 00:50:52 +0000	0,1734000000	+0,0003
Thu, 18 Feb 2016 18:30:12 +0000	0,1731000000	+0,0006
Mon, 15 Feb 2016 19:26:35 +0000	0,1725000000	+0,0007
Fri, 12 Feb 2016 22:30:45 +0000	0,1718000000	+0,0004
Wed, 10 Feb 2016 06:18:19 +0000	0,1714000000	-0,0044
Sat, 30 Jan 2016 21:43:28 +0000	0,1758000000	-0,0002
Wed, 27 Jan 2016 03:12:35 +0000	0,1760000000	-0,001
Sun, 24 Jan 2016 16:08:33 +0000	0,1770000000	+0,0007
Tue, 19 Jan 2016 01:29:39 +0000	0,1763000000	-0,001
Sun, 17 Jan 2016 21:46:38 +0000	0,1773000000	+0,0016
Wed, 13 Jan 2016 04:29:26 +0000	0,1757000000	+0,0004
Sun, 10 Jan 2016 14:40:37 +0000	0,1753000000	0
Sat, 09 Jan 2016 15:18:55 +0000	0,1753000000	-0,001
Thu, 07 Jan 2016 06:22:34 +0000	0,1763000000	+0,0003
Wed, 06 Jan 2016 08:34:27 +0000	0,1760000000	+0,002
Mon, 28 Dec 2015 02:40:11 +0000	0,1740000000	+10
Fri, 25 Dec 2015 15:26:06 +0000	0,1739000000	10
Fri, 25 Dec 2015 03:33:42 +0000	0,1740000000	-0,0002
Wed, 23 Dec 2015 18:51:57 +0000	0,1742000000	+0,0003
Tue, 22 Dec 2015 01:38:11 +0000	0,1739000000	-0,0007
Fri, 18 Dec 2015 00:46:07 +0000	0,1746000000	+0,0002
Thu, 17 Dec 2015 04:57:02 +0000	0,1744000000	+0,0012
Mon, 14 Dec 2015 09:40:25 +0000	0,1732000000	+10
Sat, 12 Dec 2015 03:47:37 +0000	0,1731000000	+0,0001
Fri, 11 Dec 2015 20:36:48 +0000	0,1730000000	-0,0007
Thu, 10 Dec 2015 10:07:49 +0000	0,1737000000	-0,0002
Tue, 08 Dec 2015 03:43:38 +0000	0,1739000000	+0,0023
Sat, 05 Dec 2015 01:58:15 +0000	0,1716000000	-0,0016
Thu, 03 Dec 2015 18:46:55 +0000	0,1732000000	-0,0012
Mon, 30 Nov 2015 19:51:28 +0000	0,1744000000	-0,0005
Sat, 28 Nov 2015 04:30:36 +0000	0,1749000000	10
Thu, 26 Nov 2015 08:34:02 +0000	0,1750000000	+10
Fri, 20 Nov 2015 04:38:22 +0000	0,1749000000	-0,0011
Wed, 18 Nov 2015 23:18:24 +0000	0,1760000000	+0,0005
Sun, 15 Nov 2015 11:19:40 +0000	0,1755000000	0
Sun, 15 Nov 2015 03:45:03 +0000	0,1755000000	-0,0005
Thu, 12 Nov 2015 11:52:18 +0000	0,1760000000	-0,0014
Mon, 09 Nov 2015 15:01:57 +0000	0,1774000000	-0,0003
Sat, 07 Nov 2015 14:14:32 +0000	0,1777000000	+0,0025
Sat, 31 Oct 2015 23:55:51 +0000	0,1752000000	-0,0005
Wed, 28 Oct 2015 05:35:47 +0000	0,1757000000	-0,0001
Tue, 27 Oct 2015 07:35:12 +0000	0,1758000000	-0,0008
Fri, 23 Oct 2015 13:49:38 +0000	0,1766000000	+0,0011
Thu, 22 Oct 2015 13:36:29 +0000	0,1755000000	+0,0002
Wed, 21 Oct 2015 10:03:28 +0000	0,1753000000	+0,0003
Tue, 20 Oct 2015 10:48:09 +0000	0,1750000000	+0,0008
Sun, 18 Oct 2015 03:29:00 +0000	0,1742000000	0
Sat, 17 Oct 2015 04:04:39 +0000	0,1742000000	+0,0011
Thu, 15 Oct 2015 17:32:02 +0000	0,1731000000	-0,0049
Sun, 04 Oct 2015 14:01:09 +0000	0,1780000000	-0,0003
Wed, 30 Sep 2015 08:29:44 +0000	0,1783000000	-0,0004
Tue, 29 Sep 2015 20:33:57 +0000	0,1787000000	-0,0015
Sat, 26 Sep 2015 23:11:19 +0000	0,1802000000	+0,0029
Wed, 16 Sep 2015 02:19:35 +0000	0,1773000000	+0,0009
Sun, 13 Sep 2015 18:37:41 +0000	0,1764000000	-0,0002
Fri, 11 Sep 2015 12:55:07 +0000	0,1766000000	-0,0003
Wed, 09 Sep 2015 09:15:29 +0000	0,1769000000	-0,0019
Sun, 06 Sep 2015 13:18:31 +0000	0,1788000000	0
Sat, 05 Sep 2015 11:04:12 +0000	0,1788000000	-0,0002
Fri, 04 Sep 2015 06:57:40 +0000	0,1790000000	0
Mon, 31 Aug 2015 04:31:39 +0000	0,1790000000	+0,0003
Sat, 29 Aug 2015 00:46:22 +0000	0,1787000000	+0,0039
Tue, 25 Aug 2015 04:10:20 +0000	0,1748000000	-0,0014
Fri, 21 Aug 2015 05:52:31 +0000	0,1762000000	+0,0043
Sun, 16 Aug 2015 13:24:00 +0000	0,1719000000	0
Sun, 16 Aug 2015 10:02:28 +0000	0,1719000000	0
Sat, 15 Aug 2015 15:11:32 +0000	0,1719000000	0
Tue, 04 Aug 2015 00:14:36 +0000	0,1719000000	+0,0002
Mon, 03 Aug 2015 12:23:18 +0000	0,1717000000	-0,0001
Sat, 01 Aug 2015 07:58:04 +0000	0,1718000000	-0,0005
Thu, 30 Jul 2015 04:03:03 +0000	0,1723000000	+0,0005
Mon, 27 Jul 2015 23:45:10 +0000	0,1718000000	10
Mon, 27 Jul 2015 18:16:21 +0000	0,1719000000	-0,0028
Tue, 21 Jul 2015 02:14:49 +0000	0,1747000000	+0,0006
Mon, 20 Jul 2015 00:10:50 +0000	0,1741000000	-0,0003
Fri, 17 Jul 2015 19:40:39 +0000	0,1744000000	+0,0023
Wed, 15 Jul 2015 06:16:16 +0000	0,1721000000	10
Tue, 14 Jul 2015 11:25:18 +0000	0,1722000000	+0,0003
Sun, 12 Jul 2015 15:31:31 +0000	0,1719000000	0
Sat, 11 Jul 2015 19:23:02 +0000	0,1719000000	-0,0004
Fri, 10 Jul 2015 07:32:29 +0000	0,1723000000	-0,0005
Tue, 07 Jul 2015 21:11:26 +0000	0,1728000000	+0,0001
Sun, 05 Jul 2015 23:15:20 +0000	0,1727000000	+0,0005
Tue, 30 Jun 2015 20:07:19 +0000	0,1722000000	-0,0009
Fri, 26 Jun 2015 12:59:15 +0000	0,1731000000	-0,0015
Mon, 22 Jun 2015 07:12:00 +0000	0,1746000000	0
Sat, 20 Jun 2015 03:13:07 +0000	0,1746000000	10
Mon, 15 Jun 2015 19:14:12 +0000	0,1747000000	-0,0003
Sun, 14 Jun 2015 22:10:23 +0000	0,1750000000	0
Sat, 13 Jun 2015 17:53:14 +0000	0,1750000000	0
Sat, 13 Jun 2015 12:05:21 +0000	0,1750000000	+0,0009
Fri, 12 Jun 2015 00:59:49 +0000	0,1741000000	-0,0014
Mon, 08 Jun 2015 14:07:25 +0000	0,1755000000	-0,0008
Sat, 06 Jun 2015 00:56:50 +0000	0,1763000000	-0,0009
Wed, 27 May 2015 17:30:31 +0000	0,1772000000	+0,0002
Fri, 22 May 2015 01:09:58 +0000	0,1770000000	+0,0004
Tue, 19 May 2015 21:52:24 +0000	0,1766000000	+0,003
Sat, 16 May 2015 09:46:59 +0000	0,1736000000	0
Sat, 16 May 2015 05:47:46 +0000	0,1736000000	-0,0014
Thu, 07 May 2015 06:43:27 +0000	0,1750000000	-0,0004
Wed, 06 May 2015 17:22:10 +0000	0,1754000000	-0,0005
Wed, 06 May 2015 08:01:19 +0000	0,1759000000	+0,0004
Wed, 29 Apr 2015 17:02:38 +0000	0,1755000000	-0,0004
Wed, 29 Apr 2015 07:51:43 +0000	0,1759000000	-0,0023
Fri, 24 Apr 2015 16:10:20 +0000	0,1782000000	-0,0017
Thu, 23 Apr 2015 02:13:05 +0000	0,1799000000	-0,0045
Sat, 18 Apr 2015 11:11:19 +0000	0,1844000000	-0,0002
Wed, 08 Apr 2015 14:54:30 +0000	0,1846000000	0
Wed, 08 Apr 2015 01:04:49 +0000	0,1846000000	-0,0032
Mon, 23 Mar 2015 10:37:18 +0000	0,1878000000	-0,0029
Fri, 13 Mar 2015 05:13:25 +0000	0,1907000000	+0,007
Wed, 18 Feb 2015 01:06:13 +0000	0,1837000000	-0,0017
Sun, 08 Feb 2015 17:31:57 +0000	0,1854000000	-0,0003
Sat, 07 Feb 2015 08:21:00 +0000	0,1857000000	+0,0011
Thu, 05 Feb 2015 12:42:10 +0000	0,1846000000	-0,0008
Wed, 04 Feb 2015 17:30:51 +0000	0,1854000000	-0,0025
Wed, 28 Jan 2015 13:18:30 +0000	0,1879000000	0
Wed, 28 Jan 2015 08:42:16 +0000	0,1879000000	+0,0016
Sun, 28 Dec 2014 12:55:19 +0000	0,1863000000	-0,0004
Sun, 21 Dec 2014 10:01:46 +0000	0,1867000000	+0,0013
Sat, 13 Dec 2014 09:47:11 +0000	0,1854000000	-0,0005
Fri, 12 Dec 2014 02:00:06 +0000	0,1859000000	-0,003
Mon, 08 Dec 2014 13:39:13 +0000	0,1889000000	+0,0054
Fri, 28 Nov 2014 05:44:15 +0000	0,1835000000	+0,0004
Thu, 27 Nov 2014 10:32:20 +0000	0,1831000000	+0,0012
Sat, 22 Nov 2014 22:49:06 +0000	0,1819000000	+0,0008
Thu, 20 Nov 2014 02:43:44 +0000	0,1811000000	+0,0007
Mon, 17 Nov 2014 15:08:33 +0000	0,1804000000	+0,0016
Sat, 08 Nov 2014 17:30:02 +0000	0,1788000000	+0,0034
Tue, 14 Oct 2014 17:15:33 +0000	0,1754000000	+0,0016
Fri, 03 Oct 2014 19:29:13 +0000	0,1738000000	+0,0007
Fri, 26 Sep 2014 16:50:26 +0000	0,1731000000	+0,0004
Sun, 21 Sep 2014 12:55:55 +0000	0,1727000000	0
Sun, 21 Sep 2014 08:25:16 +0000	0,1727000000	+0,0032
Thu, 04 Sep 2014 08:45:36 +0000	0,1695000000	+0,0001
Tue, 02 Sep 2014 05:32:07 +0000	0,1694000000	0
Sun, 31 Aug 2014 09:32:01 +0000	0,1694000000	+0,0017
Wed, 20 Aug 2014 01:43:00 +0000	0,1677000000	+0,002
Mon, 18 Aug 2014 02:42:05 +0000	0,1657000000	+0,0007
Thu, 14 Aug 2014 19:04:16 +0000	0,1650000000	+0,0019
Tue, 05 Aug 2014 20:23:12 +0000	0,1631000000	-0,0004
Thu, 31 Jul 2014 21:36:28 +0000	0,1635000000	+0,0008
Tue, 15 Jul 2014 19:30:21 +0000	0,1627000000	-0,0004
Tue, 15 Jul 2014 00:50:12 +0000	0,1631000000	-0,0003
Mon, 14 Jul 2014 11:18:18 +0000	0,1634000000	-0,0002
Fri, 11 Jul 2014 05:57:29 +0000	0,1636000000	-0,0023
Fri, 13 Jun 2014 19:40:00 +0000	0,1659000000	-0,0028
Tue, 03 Jun 2014 23:58:17 +0000	0,1687000000	+0,0005
Mon, 26 May 2014 22:17:52 +0000	0,1682000000	+0,0006
Thu, 15 May 2014 15:00:50 +0000	0,1676000000	-0,0148
Tue, 22 Apr 2014 17:04:14 +0000	0,1824000000	+0,0003
Sun, 20 Apr 2014 17:13:00 +0000	0,1821000000	+0,0005
Wed, 16 Apr 2014 12:17:46 +0000	0,1816000000	+0,0008
Thu, 03 Apr 2014 20:39:27 +0000	0,1808000000	+0,0021
Tue, 04 Mar 2014 16:50:42 +0000	0,1787000000	+10
Mon, 03 Mar 2014 07:07:48 +0000	0,1786000000	+0,0041
Thu, 09 Jan 2014 06:20:57 +0000	0,1745000000	+0,0002
Wed, 08 Jan 2014 02:40:23 +0000	0,1743000000	+0,0027
Fri, 27 Dec 2013 10:25:53 +0000	0,1716000000	+0,0004
Sun, 15 Dec 2013 04:14:21 +0000	0,1712000000	+0,0008
Tue, 10 Dec 2013 03:50:29 +0000	0,1704000000	-0,0004
Mon, 09 Dec 2013 08:28:53 +0000	0,1708000000	-0,0009
Sat, 30 Nov 2013 20:43:22 +0000	0,1717000000	0
Sat, 30 Nov 2013 14:23:46 +0000	0,1717000000	-0,000529823
Wed, 23 Oct 2013 15:07:22 +0000	0,1722298230	-0,000514085
Mon, 21 Oct 2013 06:58:31 +0000	0,1727439080	+0,00011221
Sun, 20 Oct 2013 03:18:43 +0000	0,1726316980	-0,000625719
Mon, 14 Oct 2013 07:26:34 +0000	0,1732574170	-0,000526388
Tue, 01 Oct 2013 13:43:25 +0000	0,1737838050	0
Fri, 27 Sep 2013 02:57:34 +0000	0,1737838050	-0,003088366
Tue, 10 Sep 2013 12:07:08 +0000	0,1768721710	-0,000961367
Mon, 09 Sep 2013 17:50:00 +0000	0,1778335380	+0,002810163
Wed, 21 Aug 2013 23:53:12 +0000	0,1750233750	+0,000220832
Sun, 04 Aug 2013 22:52:46 +0000	0,1748025430	4,9234
Fri, 02 Aug 2013 03:36:37 +0000	0,1748517770	-0,000897264
Sun, 28 Jul 2013 20:59:11 +0000	0,1757490410	0
Sun, 28 Jul 2013 11:47:01 +0000	0,1757490410	0
Sat, 27 Jul 2013 10:01:46 +0000	0,1757490410	-0,002208492
Sat, 13 Jul 2013 05:53:11 +0000	0,1779575330	-0,00035379
Fri, 12 Jul 2013 15:42:15 +0000	0,1783113230	-0,002082342
Mon, 08 Jul 2013 23:32:18 +0000	0,1803936650	+0,000344834
Mon, 08 Jul 2013 04:35:10 +0000	0,1800488310	-0,000123145
Sat, 06 Jul 2013 16:57:47 +0000	0,1801719760	+0,000719493
Sun, 30 Jun 2013 10:23:07 +0000	0,1794524830	0
Sun, 30 Jun 2013 06:51:51 +0000	0,1794524830	-0,000116694
Sun, 23 Jun 2013 08:01:10 +0000	0,1795691770	+0,002083897
Mon, 17 Jun 2013 13:43:03 +0000	0,1774852800	+8,369
Sat, 15 Jun 2013 23:42:51 +0000	0,1774015900	-0,00375427
Wed, 05 Jun 2013 10:14:20 +0000	0,1811558600	-0,001403549
Mon, 27 May 2013 22:27:11 +0000	0,1825594090	-0,000366294
Mon, 27 May 2013 06:35:21 +0000	0,1829257030	-0,010219789
Tue, 21 May 2013 02:25:41 +0000	0,1931454920	+0,001624613
Thu, 16 May 2013 20:28:35 +0000	0,1915208790	+0,004710667
Wed, 15 May 2013 11:30:40 +0000	0,1868102120	-0,004573807
Wed, 15 May 2013 08:06:34 +0000	0,1913840190	+0,005739209
Mon, 06 May 2013 22:20:01 +0000	0,1856448100	-0,001105044
Fri, 03 May 2013 00:34:40 +0000	0,1867498540	0
Mon, 29 Apr 2013 11:07:20 +0000	0,1867498540	+0,000526357
Thu, 25 Apr 2013 11:45:41 +0000	0,1862234970	+0,000607804
Fri, 29 Mar 2013 17:11:26 +0000	0,1856156930	+0,001110915
Tue, 26 Mar 2013 15:24:08 +0000	0,1845047780	-0,001818774
Fri, 15 Mar 2013 15:09:49 +0000	0,1863235520	-0,000348289
Thu, 14 Mar 2013 21:09:17 +0000	0,1866718410	-0,001670356
Tue, 05 Mar 2013 03:55:24 +0000	0,1883421970	+0,000792661
Sun, 03 Mar 2013 23:00:29 +0000	0,1875495360	5,2093
Wed, 27 Feb 2013 16:26:48 +0000	0,1876016290	+9,0912
Tue, 26 Feb 2013 16:45:56 +0000	0,1875107170	+0,002695455
Sat, 16 Feb 2013 22:46:21 +0000	0,1848152620	4,9682
Fri, 15 Feb 2013 05:09:45 +0000	0,1848649440	-0,000442191
Wed, 13 Feb 2013 10:41:24 +0000	0,1853071350	-0,000205435
Tue, 12 Feb 2013 10:37:57 +0000	0,1855125700	+0,000260825
Sun, 10 Feb 2013 14:23:29 +0000	0,1852517450	+0,000182403
Thu, 07 Feb 2013 04:00:28 +0000	0,1850693420	-0,003155685
Sun, 13 Jan 2013 06:43:04 +0000	0,1882250270	+0,00018102
Sat, 12 Jan 2013 18:07:43 +0000	0,1880440070	0
Fri, 11 Jan 2013 17:27:11 +0000	0,1880440070	+0,000557765
Mon, 31 Dec 2012 04:21:39 +0000	0,1874862420	-0,002695491
Thu, 13 Dec 2012 03:37:40 +0000	0,1901817330	-0,004944082
Tue, 27 Nov 2012 00:19:53 +0000	0,1951258150	-0,003131266
Tue, 20 Nov 2012 18:24:52 +0000	0,1982570810	-0,000959946
Tue, 13 Nov 2012 11:56:24 +0000	0,1992170270	+0,001846757
Mon, 12 Nov 2012 04:52:45 +0000	0,1973702700	+0,000148718
Sun, 04 Nov 2012 03:10:49 +0000	0,1972215520	+0,001233135
Thu, 25 Oct 2012 14:10:51 +0000	0,1959884170	-0,002674955
Fri, 21 Sep 2012 04:37:53 +0000	0,1986633720	-0,002799226
Wed, 12 Sep 2012 10:45:30 +0000	0,2014625980	-0,003795864
Sun, 26 Aug 2012 19:50:25 +0000	0,2052584620	-0,007049778
Sat, 28 Jul 2012 14:01:06 +0000	0,2123082400	+0,006735497
Sun, 01 Jul 2012 01:26:37 +0000	0,2055727430	0
Sat, 30 Jun 2012 16:26:11 +0000	0,2055727430	+0,002125697
Fri, 08 Jun 2012 16:56:54 +0000	0,2034470460	+0,000346349
Thu, 07 Jun 2012 13:31:55 +0000	0,2031006970	-0,001002916
Wed, 06 Jun 2012 15:19:21 +0000	0,2041036130	+0,000409467
Tue, 05 Jun 2012 07:29:50 +0000	0,2036941460	-0,000766415
Mon, 04 Jun 2012 13:51:00 +0000	0,2044605610	-0,000613451
Sun, 03 Jun 2012 09:46:28 +0000	0,2050740120	0
Sat, 02 Jun 2012 11:06:15 +0000	0,2050740120	2,1634
Fri, 01 Jun 2012 11:25:45 +0000	0,2050956460	+0,00142837
Thu, 31 May 2012 09:45:32 +0000	0,2036672760	+0,002136203
Fri, 18 May 2012 19:43:13 +0000	0,2015310730	+0,001102672
Fri, 11 May 2012 23:08:33 +0000	0,2004284010	+0,000576882
Mon, 07 May 2012 13:56:53 +0000	0,1998515190	+0,003386122
Sat, 28 Apr 2012 09:15:00 +0000	0,1964653970	7,871
Sun, 08 Apr 2012 17:35:19 +0000	0,1965441070	+0,001952618
Sun, 01 Apr 2012 18:29:03 +0000	0,1945914890	0
Sun, 01 Apr 2012 09:02:40 +0000	0,1945914890	-0,002785644
Mon, 19 Mar 2012 19:31:48 +0000	0,1973771330	-0,001867904
Sat, 03 Mar 2012 01:54:09 +0000	0,1992450370	+0,000241836
Mon, 27 Feb 2012 09:15:19 +0000	0,1990032010	+0,003456304
Tue, 14 Feb 2012 04:58:35 +0000	0,1955468970	+0,000929436
Mon, 06 Feb 2012 21:43:52 +0000	0,1946174610	-0,001748719
Tue, 31 Jan 2012 20:32:25 +0000	0,1963661800	-0,000351015
Sun, 29 Jan 2012 19:45:08 +0000	0,1967171950	-0,000871525
Fri, 27 Jan 2012 12:34:02 +0000	0,1975887200	-0,001076075
Wed, 25 Jan 2012 03:00:37 +0000	0,1986647950	+0,000301127
Sat, 21 Jan 2012 11:50:02 +0000	0,1983636680	-0,004456318
Thu, 05 Jan 2012 08:51:00 +0000	0,2028199860	+0,002533662
Sat, 17 Dec 2011 23:39:40 +0000	0,2002863240	+0,001623672
Sun, 11 Dec 2011 12:37:58 +0000	0,1986626520	-0,000174137
Fri, 09 Dec 2011 23:04:41 +0000	0,1988367890	-0,001929343
Sat, 26 Nov 2011 01:35:05 +0000	0,2007661320	+0,007285161
Sun, 06 Nov 2011 08:44:31 +0000	0,1934809710	+0,003799336
Fri, 28 Oct 2011 20:56:15 +0000	0,1896816350	-0,004022168
Sat, 15 Oct 2011 06:55:36 +0000	0,1937038030	-0,003382654
Sat, 24 Sep 2011 07:15:46 +0000	0,1970864570	+0,000132648
Fri, 23 Sep 2011 13:27:35 +0000	0,1969538090	+0,003061316
Sun, 18 Sep 2011 03:12:52 +0000	0,1938924930	-0,000939302
Tue, 06 Sep 2011 20:23:04 +0000	0,1948317950	+0,002839459
Thu, 25 Aug 2011 11:25:41 +0000	0,1919923360	+0,002075846
Mon, 22 Aug 2011 23:55:24 +0000	0,1899164900	1,2388
Sun, 14 Aug 2011 23:11:48 +0000	0,1899288780	+0,001731652
Sat, 13 Aug 2011 09:40:03 +0000	0,1881972260	0

Please note that HNL to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 00:10:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Israeli shekel exchange chart

Note: The Honduran lempir to Israeli shekel chart allow you to see for free currency exchange rate graph history for the HNL/ILS currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Israeli shekel pair for a period of 2454 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.