The exchange rate as of today for HNL/INR is HNL per INR, which means that with 100 Honduran lempiras you can buy Indian rupees.

Below you will find information about historical currency exchange rates for HNL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or INR currencies.

HNL to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:44:42 +0000	2,7597000000	-0,0124
Sat, 28 Oct 2017 21:01:05 +0000	2,7721000000	+0,0087
Thu, 26 Oct 2017 20:45:06 +0000	2,7634000000	-0,0161
Fri, 20 Oct 2017 12:17:22 +0000	2,7795000000	+0,0023
Thu, 19 Oct 2017 16:37:20 +0000	2,7772000000	+0,0007
Tue, 17 Oct 2017 07:40:53 +0000	2,7765000000	+0,0084
Sun, 15 Oct 2017 21:46:30 +0000	2,7681000000	-0,0335
Sun, 08 Oct 2017 04:31:23 +0000	2,8016000000	-0,0031
Tue, 03 Oct 2017 11:47:59 +0000	2,8047000000	-0,0025
Mon, 02 Oct 2017 23:39:05 +0000	2,8072000000	+0,0044
Mon, 02 Oct 2017 15:10:20 +0000	2,8028000000	+0,0049
Fri, 29 Sep 2017 17:31:29 +0000	2,7979000000	-0,0199
Thu, 28 Sep 2017 07:10:52 +0000	2,8178000000	+0,0253
Mon, 25 Sep 2017 20:34:52 +0000	2,7925000000	+10
Mon, 25 Sep 2017 11:26:32 +0000	2,7924000000	+0,0144
Sun, 24 Sep 2017 05:40:27 +0000	2,7780000000	-0,0004
Thu, 21 Sep 2017 20:13:56 +0000	2,7784000000	+0,0212
Tue, 19 Sep 2017 17:01:12 +0000	2,7572000000	+0,0216
Sun, 10 Sep 2017 15:09:03 +0000	2,7356000000	0
Sat, 09 Sep 2017 15:10:27 +0000	2,7356000000	-0,0031
Thu, 07 Sep 2017 06:44:49 +0000	2,7387000000	+0,0003
Mon, 04 Sep 2017 12:38:26 +0000	2,7384000000	+0,0085
Sat, 02 Sep 2017 17:58:21 +0000	2,7299000000	-0,0031
Mon, 28 Aug 2017 18:29:54 +0000	2,7330000000	-0,006
Thu, 24 Aug 2017 01:05:12 +0000	2,7390000000	-0,0033
Wed, 23 Aug 2017 00:03:17 +0000	2,7423000000	+0,0005
Tue, 22 Aug 2017 17:03:46 +0000	2,7418000000	-0,0018
Mon, 21 Aug 2017 21:23:21 +0000	2,7436000000	+0,0006
Sun, 20 Aug 2017 06:35:16 +0000	2,7430000000	0
Sat, 19 Aug 2017 23:33:53 +0000	2,7430000000	+0,0162
Tue, 08 Aug 2017 23:43:37 +0000	2,7268000000	+0,0034
Fri, 04 Aug 2017 18:33:56 +0000	2,7234000000	+0,0012
Wed, 02 Aug 2017 15:26:41 +0000	2,7222000000	-0,0191
Wed, 02 Aug 2017 02:21:03 +0000	2,7413000000	-0,0021
Mon, 31 Jul 2017 22:23:20 +0000	2,7434000000	+0,0031
Mon, 31 Jul 2017 09:46:53 +0000	2,7403000000	0
Sat, 29 Jul 2017 04:03:16 +0000	2,7403000000	-0,0102
Tue, 25 Jul 2017 21:09:15 +0000	2,7505000000	+0,0041
Fri, 21 Jul 2017 08:32:09 +0000	2,7464000000	+0,0038
Sun, 16 Jul 2017 05:34:56 +0000	2,7426000000	0
Sat, 15 Jul 2017 20:14:25 +0000	2,7426000000	-0,0064
Thu, 13 Jul 2017 04:40:56 +0000	2,7490000000	-0,0048
Wed, 12 Jul 2017 11:08:47 +0000	2,7538000000	+0,0017
Wed, 12 Jul 2017 06:05:27 +0000	2,7521000000	-0,0019
Sun, 09 Jul 2017 02:24:05 +0000	2,7540000000	-0,0011
Fri, 07 Jul 2017 21:16:58 +0000	2,7551000000	-0,0045
Fri, 07 Jul 2017 02:31:24 +0000	2,7596000000	+0,0082
Sun, 25 Jun 2017 00:44:10 +0000	2,7514000000	-0,0004
Mon, 19 Jun 2017 20:55:50 +0000	2,7518000000	+0,0018
Sat, 17 Jun 2017 20:55:15 +0000	2,7500000000	-0,0007
Fri, 16 Jun 2017 15:29:26 +0000	2,7507000000	-0,0053
Thu, 15 Jun 2017 16:53:26 +0000	2,7560000000	+0,0163
Wed, 14 Jun 2017 23:17:33 +0000	2,7397000000	-0,0071
Sat, 10 Jun 2017 10:56:42 +0000	2,7468000000	+0,0004
Fri, 09 Jun 2017 20:13:43 +0000	2,7464000000	+0,0029
Mon, 05 Jun 2017 20:02:52 +0000	2,7435000000	+0,003
Fri, 02 Jun 2017 13:50:53 +0000	2,7405000000	-0,0041
Fri, 02 Jun 2017 04:46:23 +0000	2,7446000000	-0,0029
Wed, 31 May 2017 12:48:41 +0000	2,7475000000	-0,0067
Tue, 30 May 2017 14:40:52 +0000	2,7542000000	+0,0023
Tue, 30 May 2017 02:31:09 +0000	2,7519000000	+0,0033
Sun, 28 May 2017 01:45:38 +0000	2,7486000000	+0,017
Wed, 17 May 2017 12:49:07 +0000	2,7316000000	-0,0009
Mon, 15 May 2017 10:27:40 +0000	2,7325000000	-0,0027
Sat, 13 May 2017 23:16:57 +0000	2,7352000000	+0,0006
Fri, 12 May 2017 20:08:07 +0000	2,7346000000	-0,0069
Fri, 12 May 2017 07:18:21 +0000	2,7415000000	+0,0058
Tue, 02 May 2017 01:06:00 +0000	2,7357000000	-0,0024
Fri, 28 Apr 2017 18:14:31 +0000	2,7381000000	+0,007
Fri, 28 Apr 2017 01:58:19 +0000	2,7311000000	+0,0006
Thu, 27 Apr 2017 17:06:38 +0000	2,7305000000	-0,0108
Wed, 26 Apr 2017 01:22:23 +0000	2,7413000000	-0,0082
Mon, 24 Apr 2017 16:33:58 +0000	2,7495000000	-0,0025
Wed, 19 Apr 2017 12:32:54 +0000	2,7520000000	+0,0107
Thu, 13 Apr 2017 04:38:13 +0000	2,7413000000	-0,0174
Wed, 12 Apr 2017 18:41:02 +0000	2,7587000000	+0,0186
Fri, 07 Apr 2017 17:49:19 +0000	2,7401000000	-0,0057
Fri, 07 Apr 2017 07:40:28 +0000	2,7458000000	-0,0178
Wed, 05 Apr 2017 12:06:20 +0000	2,7636000000	+0,0027
Thu, 30 Mar 2017 11:53:43 +0000	2,7609000000	-0,0041
Mon, 27 Mar 2017 19:30:22 +0000	2,7650000000	-0,0141
Sun, 26 Mar 2017 14:18:47 +0000	2,7791000000	0
Sat, 25 Mar 2017 02:47:37 +0000	2,7791000000	-0,0032
Wed, 22 Mar 2017 07:14:34 +0000	2,7823000000	-0,0017
Tue, 21 Mar 2017 20:38:18 +0000	2,7840000000	+0,0085
Tue, 21 Mar 2017 00:42:11 +0000	2,7755000000	-0,0015
Thu, 16 Mar 2017 03:30:45 +0000	2,7770000000	-0,0165
Tue, 14 Mar 2017 18:45:50 +0000	2,7935000000	-0,0313
Sun, 12 Mar 2017 07:25:58 +0000	2,8248000000	-0,0002
Fri, 10 Mar 2017 17:54:09 +0000	2,8250000000	-0,005
Tue, 07 Mar 2017 16:30:44 +0000	2,8300000000	-0,0043
Sat, 04 Mar 2017 04:55:44 +0000	2,8343000000	+0,0017
Thu, 02 Mar 2017 00:28:13 +0000	2,8326000000	-0,0007
Wed, 01 Mar 2017 01:07:25 +0000	2,8333000000	+0,0036
Tue, 28 Feb 2017 12:33:08 +0000	2,8297000000	-0,0036
Tue, 28 Feb 2017 08:26:29 +0000	2,8333000000	+0,0031
Sun, 26 Feb 2017 19:02:04 +0000	2,8302000000	0
Sun, 26 Feb 2017 06:38:49 +0000	2,8302000000	0
Sun, 26 Feb 2017 01:15:37 +0000	2,8302000000	-0,0137
Tue, 21 Feb 2017 17:42:17 +0000	2,8439000000	-0,0053
Sun, 19 Feb 2017 09:39:13 +0000	2,8492000000	+0,0098
Tue, 14 Feb 2017 16:19:43 +0000	2,8394000000	+0,0043
Fri, 10 Feb 2017 04:06:58 +0000	2,8351000000	-0,0199
Tue, 07 Feb 2017 10:59:15 +0000	2,8550000000	+0,0085
Sat, 04 Feb 2017 01:32:07 +0000	2,8465000000	+0,001
Fri, 03 Feb 2017 13:46:57 +0000	2,8455000000	-0,0048
Fri, 03 Feb 2017 01:50:49 +0000	2,8503000000	-0,0324
Sun, 29 Jan 2017 16:28:36 +0000	2,8827000000	0
Sun, 29 Jan 2017 06:29:34 +0000	2,8827000000	0
Sat, 28 Jan 2017 17:05:17 +0000	2,8827000000	-0,001
Sat, 21 Jan 2017 14:02:38 +0000	2,8837000000	-0,0072
Thu, 19 Jan 2017 02:47:47 +0000	2,8909000000	+0,0127
Tue, 17 Jan 2017 16:41:20 +0000	2,8782000000	-0,0129
Mon, 16 Jan 2017 00:04:51 +0000	2,8911000000	+0,001
Sun, 15 Jan 2017 07:21:07 +0000	2,8901000000	-0,0058
Wed, 11 Jan 2017 03:32:18 +0000	2,8959000000	-0,0022
Mon, 09 Jan 2017 12:52:45 +0000	2,8981000000	-0,0109
Tue, 03 Jan 2017 13:20:13 +0000	2,9090000000	+0,0067
Mon, 02 Jan 2017 20:38:19 +0000	2,9023000000	-0,0081
Sun, 01 Jan 2017 11:21:12 +0000	2,9104000000	0
Sat, 31 Dec 2016 19:16:53 +0000	2,9104000000	+0,0194
Fri, 30 Dec 2016 20:17:38 +0000	2,8910000000	-0,0143
Thu, 29 Dec 2016 03:31:04 +0000	2,9053000000	-0,0005
Wed, 28 Dec 2016 08:27:21 +0000	2,9058000000	+0,0177
Tue, 27 Dec 2016 00:13:39 +0000	2,8881000000	-0,0084
Sun, 25 Dec 2016 14:24:33 +0000	2,8965000000	0
Sun, 25 Dec 2016 01:27:21 +0000	2,8965000000	-0,0039
Tue, 20 Dec 2016 13:59:00 +0000	2,9004000000	+0,0047
Sat, 17 Dec 2016 14:01:24 +0000	2,8957000000	+0,0163
Fri, 09 Dec 2016 18:09:23 +0000	2,8794000000	+0,0035
Fri, 09 Dec 2016 09:52:26 +0000	2,8759000000	+0,0012
Thu, 08 Dec 2016 11:49:34 +0000	2,8747000000	-0,0496
Thu, 01 Dec 2016 11:49:36 +0000	2,9243000000	-0,0095
Thu, 01 Dec 2016 01:18:59 +0000	2,9338000000	-0,0133
Tue, 29 Nov 2016 05:45:38 +0000	2,9471000000	-0,0174
Sun, 27 Nov 2016 10:11:54 +0000	2,9645000000	+0,0057
Thu, 24 Nov 2016 17:59:33 +0000	2,9588000000	-0,0043
Sat, 19 Nov 2016 15:51:40 +0000	2,9631000000	+0,0333
Sat, 12 Nov 2016 01:16:36 +0000	2,9298000000	+0,0524
Wed, 09 Nov 2016 21:25:37 +0000	2,8774000000	-0,079
Sat, 05 Nov 2016 11:45:09 +0000	2,9564000000	0
Sat, 05 Nov 2016 05:17:18 +0000	2,9564000000	+0,0673
Wed, 02 Nov 2016 02:00:19 +0000	2,8891000000	-0,0066
Wed, 26 Oct 2016 15:08:17 +0000	2,8957000000	+0,0015
Tue, 25 Oct 2016 16:44:29 +0000	2,8942000000	-0,0597
Sun, 23 Oct 2016 15:20:08 +0000	2,9539000000	+0,0561
Fri, 21 Oct 2016 11:02:18 +0000	2,8978000000	+0,0091
Wed, 19 Oct 2016 07:06:54 +0000	2,8887000000	-0,0048
Mon, 17 Oct 2016 22:46:33 +0000	2,8935000000	-0,0071
Sun, 16 Oct 2016 05:34:04 +0000	2,9006000000	+0,0156
Tue, 11 Oct 2016 01:46:03 +0000	2,8850000000	-0,0554
Sun, 09 Oct 2016 06:14:57 +0000	2,9404000000	+0,0514
Wed, 05 Oct 2016 09:35:11 +0000	2,8890000000	-0,0053
Fri, 30 Sep 2016 05:56:01 +0000	2,8943000000	-0,0509
Sun, 25 Sep 2016 18:10:59 +0000	2,9452000000	0
Sun, 25 Sep 2016 12:52:59 +0000	2,9452000000	+0,0291
Thu, 22 Sep 2016 20:16:56 +0000	2,9161000000	0
Thu, 22 Sep 2016 15:38:44 +0000	2,9161000000	0
Thu, 22 Sep 2016 04:36:12 +0000	2,9161000000	+0,0027
Mon, 19 Sep 2016 13:03:31 +0000	2,9134000000	-0,0144
Sun, 18 Sep 2016 09:18:10 +0000	2,9278000000	+0,0179
Fri, 16 Sep 2016 04:02:38 +0000	2,9099000000	-0,015
Wed, 14 Sep 2016 06:04:24 +0000	2,9249000000	-0,0055
Wed, 14 Sep 2016 01:17:48 +0000	2,9304000000	+0,0199
Fri, 09 Sep 2016 09:27:50 +0000	2,9105000000	-0,0073
Thu, 01 Sep 2016 23:29:43 +0000	2,9178000000	-0,0162
Sat, 27 Aug 2016 18:14:45 +0000	2,9340000000	+0,0074
Fri, 26 Aug 2016 12:22:31 +0000	2,9266000000	-0,0257
Sun, 21 Aug 2016 18:21:29 +0000	2,9523000000	+0,0279
Wed, 17 Aug 2016 07:12:17 +0000	2,9244000000	-0,0127
Sun, 14 Aug 2016 12:45:20 +0000	2,9371000000	+0,0128
Sat, 06 Aug 2016 09:25:31 +0000	2,9243000000	-0,0095
Fri, 29 Jul 2016 05:01:50 +0000	2,9338000000	-0,0077
Wed, 27 Jul 2016 06:01:38 +0000	2,9415000000	-0,0005
Sat, 23 Jul 2016 07:59:25 +0000	2,9420000000	+0,0011
Tue, 19 Jul 2016 19:38:35 +0000	2,9409000000	-0,0014
Sun, 17 Jul 2016 18:45:27 +0000	2,9423000000	+0,0054
Fri, 15 Jul 2016 07:16:04 +0000	2,9369000000	-0,0035
Mon, 11 Jul 2016 15:44:22 +0000	2,9404000000	-0,0187
Thu, 07 Jul 2016 07:31:28 +0000	2,9591000000	+0,0026
Thu, 23 Jun 2016 18:52:41 +0000	2,9565000000	-0,0098
Wed, 22 Jun 2016 17:23:50 +0000	2,9663000000	-0,0008
Mon, 20 Jun 2016 14:36:34 +0000	2,9671000000	+0,0168
Sat, 18 Jun 2016 21:48:27 +0000	2,9503000000	+0,0058
Fri, 03 Jun 2016 21:07:43 +0000	2,9445000000	-0,0262
Wed, 01 Jun 2016 07:44:37 +0000	2,9707000000	-0,002
Sat, 28 May 2016 11:14:04 +0000	2,9727000000	-0,0135
Sat, 21 May 2016 01:10:13 +0000	2,9862000000	+0,0013
Thu, 19 May 2016 19:29:50 +0000	2,9849000000	+0,0302
Fri, 13 May 2016 04:59:15 +0000	2,9547000000	+0,0028
Thu, 12 May 2016 15:10:16 +0000	2,9519000000	-0,0031
Mon, 09 May 2016 20:47:14 +0000	2,9550000000	+0,0003
Mon, 09 May 2016 16:42:28 +0000	2,9547000000	+0,0134
Mon, 02 May 2016 02:04:00 +0000	2,9413000000	-0,0016
Thu, 28 Apr 2016 03:36:19 +0000	2,9429000000	-0,0127
Sun, 24 Apr 2016 16:33:58 +0000	2,9556000000	0
Sat, 23 Apr 2016 22:48:04 +0000	2,9556000000	+0,0035
Mon, 18 Apr 2016 07:41:47 +0000	2,9521000000	+0,0078
Wed, 13 Apr 2016 19:15:49 +0000	2,9443000000	+0,0054
Tue, 12 Apr 2016 15:06:19 +0000	2,9389000000	-0,0042
Sun, 10 Apr 2016 15:52:10 +0000	2,9431000000	0
Sat, 09 Apr 2016 08:01:46 +0000	2,9431000000	+0,0172
Sat, 02 Apr 2016 10:34:35 +0000	2,9259000000	-0,0183
Mon, 28 Mar 2016 08:47:48 +0000	2,9442000000	-0,0089
Sun, 27 Mar 2016 10:11:45 +0000	2,9531000000	0
Sat, 26 Mar 2016 11:55:41 +0000	2,9531000000	-0,0006
Fri, 25 Mar 2016 12:49:11 +0000	2,9537000000	-0,0016
Thu, 24 Mar 2016 12:39:56 +0000	2,9553000000	+0,0003
Thu, 24 Mar 2016 02:11:19 +0000	2,9550000000	-0,0165
Wed, 16 Mar 2016 15:30:56 +0000	2,9715000000	+0,0031
Tue, 15 Mar 2016 00:30:22 +0000	2,9684000000	+0,0088
Sun, 13 Mar 2016 17:00:14 +0000	2,9596000000	-0,0064
Mon, 07 Mar 2016 05:57:51 +0000	2,9660000000	+0,0017
Mon, 07 Mar 2016 02:46:35 +0000	2,9643000000	+0,0016
Sun, 06 Mar 2016 14:55:35 +0000	2,9627000000	-0,0133
Thu, 03 Mar 2016 07:09:08 +0000	2,9760000000	-0,0104
Wed, 02 Mar 2016 12:05:24 +0000	2,9864000000	-0,0075
Wed, 02 Mar 2016 06:03:00 +0000	2,9939000000	-0,015
Tue, 01 Mar 2016 10:18:34 +0000	3,0089000000	-0,0344
Mon, 29 Feb 2016 02:45:20 +0000	3,0433000000	-0,0002
Sun, 28 Feb 2016 23:10:13 +0000	3,0435000000	+0,0027
Fri, 26 Feb 2016 11:08:32 +0000	3,0408000000	-0,0022
Thu, 25 Feb 2016 20:46:01 +0000	3,0430000000	+0,0137
Thu, 25 Feb 2016 08:26:04 +0000	3,0293000000	-0,0129
Sun, 21 Feb 2016 13:47:40 +0000	3,0422000000	0
Sat, 20 Feb 2016 07:52:27 +0000	3,0422000000	+0,0115
Thu, 18 Feb 2016 10:32:00 +0000	3,0307000000	+0,0028
Tue, 16 Feb 2016 12:17:26 +0000	3,0279000000	+0,0122
Mon, 15 Feb 2016 19:26:38 +0000	3,0157000000	-0,0044
Fri, 12 Feb 2016 13:18:55 +0000	3,0201000000	+0,0065
Mon, 08 Feb 2016 23:22:33 +0000	3,0136000000	-0,0013
Mon, 08 Feb 2016 20:14:38 +0000	3,0149000000	+0,0025
Mon, 08 Feb 2016 16:36:14 +0000	3,0124000000	+0,0033
Mon, 08 Feb 2016 12:27:36 +0000	3,0091000000	+0,0026
Sun, 07 Feb 2016 17:32:09 +0000	3,0065000000	0
Sun, 07 Feb 2016 09:32:05 +0000	3,0065000000	0
Sun, 07 Feb 2016 02:55:12 +0000	3,0065000000	0
Sat, 06 Feb 2016 19:13:46 +0000	3,0065000000	-0,0185
Wed, 03 Feb 2016 05:11:20 +0000	3,0250000000	+0,0128
Sat, 30 Jan 2016 06:27:07 +0000	3,0122000000	+0,0008
Mon, 25 Jan 2016 15:54:48 +0000	3,0114000000	+0,0081
Sat, 23 Jan 2016 00:14:45 +0000	3,0033000000	-0,0215
Wed, 20 Jan 2016 13:27:09 +0000	3,0248000000	+0,0027
Sun, 17 Jan 2016 21:46:40 +0000	3,0221000000	0
Sun, 17 Jan 2016 15:19:48 +0000	3,0221000000	+0,0377
Wed, 06 Jan 2016 03:37:05 +0000	2,9844000000	+0,0075
Tue, 05 Jan 2016 12:21:16 +0000	2,9769000000	+0,0085
Wed, 30 Dec 2015 02:04:09 +0000	2,9684000000	+0,0137
Thu, 24 Dec 2015 06:39:17 +0000	2,9547000000	-0,0164
Tue, 22 Dec 2015 07:02:25 +0000	2,9711000000	-0,0018
Sat, 19 Dec 2015 02:01:23 +0000	2,9729000000	-0,0176
Thu, 17 Dec 2015 04:57:04 +0000	2,9905000000	-0,0247
Sat, 12 Dec 2015 08:10:16 +0000	3,0152000000	+0,0187
Sun, 06 Dec 2015 02:25:51 +0000	2,9965000000	-0,0002
Wed, 02 Dec 2015 15:53:11 +0000	2,9967000000	+0,0029
Tue, 01 Dec 2015 06:02:47 +0000	2,9938000000	-0,0142
Sat, 28 Nov 2015 12:25:33 +0000	3,0080000000	+0,0031
Thu, 26 Nov 2015 07:06:19 +0000	3,0049000000	+0,0229
Fri, 20 Nov 2015 20:03:36 +0000	2,9820000000	-0,0045
Wed, 18 Nov 2015 19:47:42 +0000	2,9865000000	+0,0044
Tue, 17 Nov 2015 12:49:19 +0000	2,9821000000	-0,0039
Sat, 14 Nov 2015 15:52:06 +0000	2,9860000000	0
Sat, 14 Nov 2015 10:26:23 +0000	2,9860000000	-0,0032
Sun, 08 Nov 2015 13:20:53 +0000	2,9892000000	0
Sat, 07 Nov 2015 14:14:34 +0000	2,9892000000	+0,0084
Fri, 06 Nov 2015 01:06:15 +0000	2,9808000000	+0,0193
Wed, 04 Nov 2015 13:34:40 +0000	2,9615000000	-0,0032
Sun, 01 Nov 2015 11:30:59 +0000	2,9647000000	-0,002
Thu, 29 Oct 2015 23:27:18 +0000	2,9667000000	+0,0086
Thu, 29 Oct 2015 00:38:10 +0000	2,9581000000	+0,0076
Wed, 28 Oct 2015 00:05:58 +0000	2,9505000000	+0,0053
Tue, 27 Oct 2015 07:35:15 +0000	2,9452000000	-0,0032
Sat, 24 Oct 2015 20:57:52 +0000	2,9484000000	+0,0054
Fri, 23 Oct 2015 09:43:21 +0000	2,9430000000	-0,0011
Thu, 22 Oct 2015 22:17:57 +0000	2,9441000000	-0,0094
Wed, 21 Oct 2015 05:39:52 +0000	2,9535000000	+0,0038
Tue, 20 Oct 2015 12:07:53 +0000	2,9497000000	+0,0111
Mon, 19 Oct 2015 08:20:40 +0000	2,9386000000	+0,0008
Sat, 17 Oct 2015 07:36:14 +0000	2,9378000000	0
Sat, 17 Oct 2015 04:04:41 +0000	2,9378000000	-0,0035
Thu, 15 Oct 2015 15:58:15 +0000	2,9413000000	-0,0021
Sun, 11 Oct 2015 00:03:17 +0000	2,9434000000	-0,0033
Fri, 09 Oct 2015 06:48:59 +0000	2,9467000000	-0,037
Fri, 02 Oct 2015 09:40:49 +0000	2,9837000000	-0,009
Wed, 30 Sep 2015 04:04:44 +0000	2,9927000000	-0,0075
Tue, 29 Sep 2015 14:51:08 +0000	3,0002000000	-0,0022
Tue, 29 Sep 2015 09:26:07 +0000	3,0024000000	-0,0091
Sun, 27 Sep 2015 14:03:19 +0000	3,0115000000	0
Sat, 26 Sep 2015 23:11:22 +0000	3,0115000000	0
Sat, 26 Sep 2015 11:29:24 +0000	3,0115000000	+0,0006
Fri, 25 Sep 2015 04:20:46 +0000	3,0109000000	+0,0016
Thu, 24 Sep 2015 22:26:25 +0000	3,0093000000	+0,0038
Wed, 23 Sep 2015 15:26:41 +0000	3,0055000000	+0,0027
Sun, 20 Sep 2015 16:32:47 +0000	3,0028000000	+0,0032
Fri, 18 Sep 2015 08:59:57 +0000	2,9996000000	-0,0196
Thu, 17 Sep 2015 09:59:26 +0000	3,0192000000	-0,0151
Wed, 16 Sep 2015 00:34:40 +0000	3,0343000000	+0,0105
Sun, 13 Sep 2015 16:17:52 +0000	3,0238000000	-0,0016
Wed, 09 Sep 2015 02:24:49 +0000	3,0254000000	-0,0141
Sat, 05 Sep 2015 08:30:54 +0000	3,0395000000	+0,0207
Mon, 31 Aug 2015 07:53:37 +0000	3,0188000000	+0,0104
Sun, 30 Aug 2015 11:19:02 +0000	3,0084000000	+10
Fri, 28 Aug 2015 19:01:39 +0000	3,0083000000	+0,0475
Wed, 19 Aug 2015 19:32:38 +0000	2,9608000000	+0,0005
Fri, 14 Aug 2015 18:18:54 +0000	2,9603000000	-0,0119
Thu, 13 Aug 2015 17:14:21 +0000	2,9722000000	+0,0144
Wed, 12 Aug 2015 19:00:48 +0000	2,9578000000	+0,0307
Tue, 11 Aug 2015 20:46:46 +0000	2,9271000000	+0,0261
Sun, 09 Aug 2015 19:24:45 +0000	2,9010000000	-0,0114
Sat, 01 Aug 2015 20:03:23 +0000	2,9124000000	0
Sat, 01 Aug 2015 14:16:36 +0000	2,9124000000	-0,0065
Mon, 27 Jul 2015 06:09:33 +0000	2,9189000000	-0,0033
Sun, 26 Jul 2015 10:49:00 +0000	2,9222000000	0
Sat, 25 Jul 2015 14:59:01 +0000	2,9222000000	0
Sat, 25 Jul 2015 00:38:16 +0000	2,9222000000	+0,0221
Thu, 16 Jul 2015 12:49:34 +0000	2,9001000000	-0,0016
Wed, 15 Jul 2015 14:12:14 +0000	2,9017000000	+0,0031
Tue, 07 Jul 2015 21:11:28 +0000	2,8986000000	+0,0062
Tue, 07 Jul 2015 02:23:31 +0000	2,8924000000	-0,0037
Sat, 04 Jul 2015 21:42:52 +0000	2,8961000000	-0,0064
Thu, 02 Jul 2015 05:24:16 +0000	2,9025000000	-0,0013
Wed, 01 Jul 2015 08:25:11 +0000	2,9038000000	-0,0044
Wed, 01 Jul 2015 01:54:59 +0000	2,9082000000	+0,0142
Sat, 20 Jun 2015 03:42:59 +0000	2,8940000000	-0,0246
Sun, 14 Jun 2015 14:46:41 +0000	2,9186000000	0
Sun, 14 Jun 2015 10:37:36 +0000	2,9186000000	0
Sat, 13 Jun 2015 17:53:12 +0000	2,9186000000	0
Sat, 13 Jun 2015 02:22:55 +0000	2,9186000000	+0,0021
Fri, 12 Jun 2015 19:38:08 +0000	2,9165000000	+0,0025
Wed, 10 Jun 2015 05:08:49 +0000	2,9140000000	-0,0052
Wed, 10 Jun 2015 02:08:17 +0000	2,9192000000	-0,0045
Mon, 08 Jun 2015 09:44:02 +0000	2,9237000000	+0,0074
Wed, 03 Jun 2015 05:26:12 +0000	2,9163000000	+0,0183
Fri, 22 May 2015 11:51:32 +0000	2,8980000000	+0,0068
Sat, 16 May 2015 04:40:15 +0000	2,8912000000	-0,0309
Tue, 12 May 2015 22:22:32 +0000	2,9221000000	+0,0237
Sat, 09 May 2015 03:02:07 +0000	2,8984000000	-0,0179
Thu, 07 May 2015 13:25:19 +0000	2,9163000000	+0,0187
Mon, 27 Apr 2015 07:17:11 +0000	2,8976000000	-0,007
Sat, 25 Apr 2015 18:49:34 +0000	2,9046000000	+0,0334
Thu, 23 Apr 2015 01:53:19 +0000	2,8712000000	-0,075
Sat, 18 Apr 2015 11:11:21 +0000	2,9462000000	+0,0257
Thu, 09 Apr 2015 12:50:46 +0000	2,9205000000	-0,0053
Fri, 27 Mar 2015 21:33:38 +0000	2,9258000000	+0,0041
Tue, 24 Mar 2015 16:34:23 +0000	2,9217000000	+0,0121
Sat, 21 Mar 2015 07:07:53 +0000	2,9096000000	-0,0214
Wed, 18 Mar 2015 06:31:24 +0000	2,9310000000	-0,0595
Fri, 06 Mar 2015 17:53:44 +0000	2,9905000000	+0,0426
Tue, 03 Mar 2015 11:05:31 +0000	2,9479000000	+0,002
Fri, 27 Feb 2015 02:01:39 +0000	2,9459000000	-0,0107
Wed, 18 Feb 2015 23:41:41 +0000	2,9566000000	-0,0122
Wed, 18 Feb 2015 11:35:15 +0000	2,9688000000	+0,0264
Fri, 30 Jan 2015 02:39:19 +0000	2,9424000000	+0,021
Wed, 28 Jan 2015 21:18:26 +0000	2,9214000000	-0,0005
Wed, 28 Jan 2015 08:42:18 +0000	2,9219000000	-0,0017
Sun, 25 Jan 2015 19:49:36 +0000	2,9236000000	-0,0966
Tue, 23 Dec 2014 19:06:59 +0000	3,0202000000	+0,0484
Sun, 14 Dec 2014 06:21:39 +0000	2,9718000000	0
Sun, 14 Dec 2014 00:43:27 +0000	2,9718000000	0
Sat, 13 Dec 2014 07:55:18 +0000	2,9718000000	-0,0004
Fri, 12 Dec 2014 21:05:52 +0000	2,9722000000	+0,0464
Sat, 06 Dec 2014 13:43:07 +0000	2,9258000000	+0,0018
Wed, 03 Dec 2014 22:03:24 +0000	2,9240000000	-0,0109
Sun, 30 Nov 2014 23:43:05 +0000	2,9349000000	+0,0185
Mon, 24 Nov 2014 11:35:20 +0000	2,9164000000	+0,0087
Sat, 15 Nov 2014 21:58:05 +0000	2,9077000000	+0,0253
Sat, 08 Nov 2014 17:30:04 +0000	2,8824000000	+0,0011
Tue, 14 Oct 2014 17:14:05 +0000	2,8813000000	-0,0148
Fri, 26 Sep 2014 16:47:57 +0000	2,8961000000	+0,023
Sun, 21 Sep 2014 08:22:34 +0000	2,8731000000	-0,002
Sat, 13 Sep 2014 13:03:20 +0000	2,8751000000	+0,0213
Mon, 08 Sep 2014 01:20:59 +0000	2,8538000000	-0,0152
Tue, 02 Sep 2014 05:07:57 +0000	2,8690000000	+0,0009
Mon, 01 Sep 2014 11:32:11 +0000	2,8681000000	-0,0046
Thu, 21 Aug 2014 14:37:02 +0000	2,8727000000	-0,0102
Thu, 21 Aug 2014 06:14:04 +0000	2,8829000000	-0,0002
Wed, 20 Aug 2014 01:43:02 +0000	2,8831000000	-0,0165
Thu, 14 Aug 2014 08:26:21 +0000	2,8996000000	-0,0032
Tue, 12 Aug 2014 23:41:09 +0000	2,9028000000	-0,0015
Tue, 05 Aug 2014 20:23:02 +0000	2,9043000000	-0,0077
Sat, 02 Aug 2014 15:47:41 +0000	2,9120000000	+0,0475
Mon, 28 Jul 2014 23:24:41 +0000	2,8645000000	+0,0008
Mon, 28 Jul 2014 03:29:05 +0000	2,8637000000	-0,0042
Mon, 14 Jul 2014 11:10:59 +0000	2,8679000000	-0,0205
Mon, 16 Jun 2014 13:35:38 +0000	2,8884000000	+0,0401
Thu, 05 Jun 2014 16:33:52 +0000	2,8483000000	-0,0317
Wed, 14 May 2014 10:37:50 +0000	2,8800000000	-0,264
Mon, 12 May 2014 12:55:48 +0000	3,1440000000	-0,048
Thu, 24 Apr 2014 01:50:59 +0000	3,1920000000	+0,0755
Wed, 02 Apr 2014 17:51:54 +0000	3,1165000000	-0,0574
Fri, 21 Mar 2014 11:46:15 +0000	3,1739000000	+0,0059
Mon, 17 Mar 2014 12:49:49 +0000	3,1680000000	+0,0716
Wed, 08 Jan 2014 03:53:47 +0000	3,0964000000	+0,0358
Thu, 26 Dec 2013 15:25:02 +0000	3,0606000000	+0,0227
Fri, 13 Dec 2013 16:35:03 +0000	3,0379000000	+0,01437713
Mon, 04 Nov 2013 17:25:44 +0000	3,0235228700	+0,0294009
Sat, 19 Oct 2013 14:23:02 +0000	2,9941219700	+0,01077745
Sun, 13 Oct 2013 18:54:47 +0000	2,9833445200	-0,06854433
Tue, 01 Oct 2013 11:51:35 +0000	3,0518888500	0
Fri, 27 Sep 2013 02:46:43 +0000	3,0518888500	-0,01234052
Tue, 24 Sep 2013 08:18:10 +0000	3,0642293700	-0,06794653
Mon, 16 Sep 2013 04:07:16 +0000	3,1321759000	+0,01193159
Fri, 13 Sep 2013 00:02:26 +0000	3,1202443100	-0,11655611
Tue, 03 Sep 2013 08:45:10 +0000	3,2368004200	-0,03192792
Fri, 30 Aug 2013 11:12:51 +0000	3,2687283400	+0,11578716
Tue, 27 Aug 2013 01:10:07 +0000	3,1529411800	-0,00223123
Wed, 21 Aug 2013 23:50:59 +0000	3,1551724100	+0,15370362
Thu, 08 Aug 2013 06:35:00 +0000	3,0014687900	+0,02061423
Wed, 07 Aug 2013 07:19:59 +0000	2,9808545600	-0,01566282
Sun, 04 Aug 2013 16:55:10 +0000	2,9965173800	+0,05018634
Sun, 21 Jul 2013 07:58:42 +0000	2,9463310400	-0,01510609
Sat, 13 Jul 2013 05:52:44 +0000	2,9614371300	-0,03213083
Tue, 09 Jul 2013 09:39:59 +0000	2,9935679600	-0,01253444
Mon, 08 Jul 2013 23:11:47 +0000	3,0061024000	+0,03418822
Thu, 27 Jun 2013 22:09:40 +0000	2,9719141800	-0,02201417
Thu, 27 Jun 2013 01:06:48 +0000	2,9939283500	+0,134383
Fri, 14 Jun 2013 02:51:35 +0000	2,8595453500	-0,00622763
Wed, 12 Jun 2013 15:52:28 +0000	2,8657729800	-0,02878484
Tue, 11 Jun 2013 12:15:10 +0000	2,8945578200	+0,1063524
Wed, 05 Jun 2013 10:13:43 +0000	2,7882054200	+0,03548078
Mon, 27 May 2013 22:26:51 +0000	2,7527246400	-0,17451479
Thu, 23 May 2013 00:53:14 +0000	2,9272394300	+0,02421447
Tue, 21 May 2013 02:19:58 +0000	2,9030249600	+0,02984488
Wed, 15 May 2013 11:08:39 +0000	2,8731800800	+0,05791034
Mon, 06 May 2013 22:28:26 +0000	2,8152697400	-0,00433191
Fri, 03 May 2013 03:50:05 +0000	2,8196016500	0
Fri, 03 May 2013 00:30:06 +0000	2,8196016500	+0,01486921
Thu, 25 Apr 2013 04:39:33 +0000	2,8047324400	+0,01710603
Tue, 16 Apr 2013 21:48:08 +0000	2,7876264100	-0,01900825
Sat, 13 Apr 2013 03:06:51 +0000	2,8066346600	+0,05038635
Tue, 26 Mar 2013 02:26:35 +0000	2,7562483100	-0,00442756
Sat, 23 Mar 2013 19:30:44 +0000	2,7606758700	+0,0255311
Sat, 16 Mar 2013 23:00:56 +0000	2,7351447700	+0,01479433
Tue, 26 Feb 2013 14:04:55 +0000	2,7203504400	+0,01044491
Tue, 19 Feb 2013 23:47:11 +0000	2,7099055300	0
Mon, 18 Feb 2013 07:56:02 +0000	2,7099055300	0
Sat, 16 Feb 2013 22:46:21 +0000	2,7099055300	+0,00962045
Fri, 15 Feb 2013 05:09:42 +0000	2,7002850800	-0,00130786
Wed, 13 Feb 2013 10:41:27 +0000	2,7015929400	-0,00699668
Tue, 12 Feb 2013 10:37:57 +0000	2,7085896200	+0,01886609
Sun, 10 Feb 2013 14:23:29 +0000	2,6897235300	+0,0213551
Sun, 03 Feb 2013 03:24:17 +0000	2,6683684300	+0,00127653
Sat, 02 Feb 2013 03:37:05 +0000	2,6670919000	-0,02696198
Wed, 23 Jan 2013 14:37:27 +0000	2,6940538800	-0,04263058
Mon, 14 Jan 2013 23:27:25 +0000	2,7366844600	0
Sat, 12 Jan 2013 18:07:43 +0000	2,7366844600	-0,0290704
Tue, 08 Jan 2013 16:31:20 +0000	2,7657548600	+0,00153834
Sun, 09 Dec 2012 20:29:28 +0000	2,7642165200	-0,00196817
Tue, 04 Dec 2012 04:41:20 +0000	2,7661846900	-0,04323846
Tue, 27 Nov 2012 04:24:54 +0000	2,8094231500	+0,02555147
Thu, 22 Nov 2012 22:26:59 +0000	2,7838716800	+0,00413697
Tue, 20 Nov 2012 20:26:13 +0000	2,7797347100	+0,05104336
Sun, 04 Nov 2012 00:15:30 +0000	2,7286913500	-0,00789822
Wed, 31 Oct 2012 17:29:37 +0000	2,7365895700	+0,01831818
Thu, 25 Oct 2012 14:08:12 +0000	2,7182713900	+0,02918288
Mon, 01 Oct 2012 02:10:36 +0000	2,6890885100	-0,07177516
Thu, 20 Sep 2012 21:39:01 +0000	2,7608636700	-0,09544115
Thu, 06 Sep 2012 10:56:46 +0000	2,8563048200	-0,0821748
Thu, 26 Jul 2012 10:59:59 +0000	2,9384796200	-0,01687451
Thu, 21 Jun 2012 19:38:58 +0000	2,9553541300	-0,00466617
Thu, 21 Jun 2012 12:50:07 +0000	2,9600203000	+0,02252729
Wed, 20 Jun 2012 15:38:29 +0000	2,9374930100	+0,03251238
Wed, 23 May 2012 01:48:36 +0000	2,9049806300	+0,15175499
Sat, 28 Apr 2012 19:01:43 +0000	2,7532256400	+0,04544683
Mon, 16 Apr 2012 11:54:41 +0000	2,7077788100	+0,00069821
Sun, 15 Apr 2012 00:00:08 +0000	2,7070806000	+0,06940527
Tue, 06 Mar 2012 23:42:02 +0000	2,6376753300	+0,05715227
Wed, 08 Feb 2012 20:29:05 +0000	2,5805230600	-0,01210795
Sat, 28 Jan 2012 23:58:58 +0000	2,5926310100	-0,21554509
Fri, 30 Dec 2011 22:14:04 +0000	2,8081761000	+0,02741925
Sat, 24 Dec 2011 17:25:05 +0000	2,7807568500	+0,07140684
Tue, 06 Dec 2011 23:28:47 +0000	2,7093500100	-0,0104565
Thu, 01 Dec 2011 23:24:00 +0000	2,7198065100	+0,07495888
Fri, 11 Nov 2011 15:52:54 +0000	2,6448476300	+0,00951004
Wed, 09 Nov 2011 21:53:03 +0000	2,6353375900	+0,03008869
Tue, 11 Oct 2011 23:04:46 +0000	2,6052489000	+0,01933203
Mon, 10 Oct 2011 16:31:25 +0000	2,5859168700	+0,0549282
Mon, 19 Sep 2011 20:32:11 +0000	2,5309886700	+0,02253496
Fri, 16 Sep 2011 22:36:43 +0000	2,5084537100	-0,00321169
Fri, 16 Sep 2011 14:58:57 +0000	2,5116654000	+0,03743379
Sat, 10 Sep 2011 09:46:04 +0000	2,4742316100	+0,02340324
Sat, 27 Aug 2011 19:59:59 +0000	2,4508283700	+0,00129217
Sat, 27 Aug 2011 00:13:19 +0000	2,4495362000	+0,00446254
Fri, 26 Aug 2011 05:08:02 +0000	2,4450736600	+0,0214857
Mon, 22 Aug 2011 21:50:14 +0000	2,4235879600	+0,0053591
Sat, 13 Aug 2011 05:52:23 +0000	2,4182288600	0
Sat, 13 Aug 2011 02:05:26 +0000	2,4182288600	0

Please note that HNL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:44:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Indian rupee exchange chart

Note: The Honduran lempir to Indian rupee chart allow you to see for free currency exchange rate graph history for the HNL/INR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Indian rupee pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.