The exchange rate as of today for HNL/ISK is HNL per ISK, which means that with 100 Honduran lempiras you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for HNL/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ISK currencies.

HNL to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 11:59:32 +0000	4,1656000000	-0,3677
Wed, 01 Nov 2017 15:12:23 +0000	4,5333000000	+0,0454
Wed, 01 Nov 2017 01:04:29 +0000	4,4879000000	+0,0125
Sun, 29 Oct 2017 20:48:27 +0000	4,4754000000	-0,0661
Fri, 27 Oct 2017 12:09:45 +0000	4,5415000000	+0,0329
Wed, 18 Oct 2017 21:45:38 +0000	4,5086000000	+0,004
Tue, 17 Oct 2017 06:55:23 +0000	4,5046000000	0
Tue, 17 Oct 2017 03:04:33 +0000	4,5046000000	-0,0022
Tue, 10 Oct 2017 05:10:23 +0000	4,5068000000	-0,0217
Tue, 03 Oct 2017 11:58:27 +0000	4,5285000000	-0,0307
Sat, 30 Sep 2017 18:17:18 +0000	4,5592000000	0
Sat, 30 Sep 2017 02:25:14 +0000	4,5592000000	+0,0344
Fri, 29 Sep 2017 06:05:44 +0000	4,5248000000	-0,0561
Thu, 28 Sep 2017 06:58:09 +0000	4,5809000000	+0,0181
Tue, 19 Sep 2017 09:14:47 +0000	4,5628000000	+0,0669
Thu, 14 Sep 2017 16:08:16 +0000	4,4959000000	-0,0809
Wed, 13 Sep 2017 17:54:22 +0000	4,5768000000	+0,0491
Sat, 09 Sep 2017 03:34:32 +0000	4,5277000000	+0,0312
Sun, 03 Sep 2017 14:03:16 +0000	4,4965000000	-0,0003
Fri, 01 Sep 2017 21:20:51 +0000	4,4968000000	-0,0165
Wed, 30 Aug 2017 17:06:15 +0000	4,5133000000	+0,0343
Mon, 28 Aug 2017 19:20:38 +0000	4,4790000000	-0,0171
Sun, 27 Aug 2017 01:34:50 +0000	4,4961000000	-0,0898
Wed, 23 Aug 2017 23:57:43 +0000	4,5859000000	+0,0522
Wed, 23 Aug 2017 09:02:22 +0000	4,5337000000	-0,0107
Tue, 22 Aug 2017 17:47:32 +0000	4,5444000000	+0,0334
Mon, 21 Aug 2017 14:15:32 +0000	4,5110000000	-0,0188
Sun, 20 Aug 2017 04:30:16 +0000	4,5298000000	-0,1293
Tue, 15 Aug 2017 17:03:11 +0000	4,6591000000	+0,1731
Tue, 08 Aug 2017 14:21:30 +0000	4,4860000000	-0,0124
Sat, 05 Aug 2017 22:11:33 +0000	4,4984000000	-0,0012
Fri, 04 Aug 2017 20:53:41 +0000	4,4996000000	+0,0878
Tue, 01 Aug 2017 01:45:45 +0000	4,4118000000	+0,0068
Mon, 31 Jul 2017 10:20:01 +0000	4,4050000000	-0,065
Sun, 23 Jul 2017 15:04:36 +0000	4,4700000000	0
Sat, 22 Jul 2017 04:42:00 +0000	4,4700000000	-0,0446
Wed, 19 Jul 2017 21:36:51 +0000	4,5146000000	+0,0947
Mon, 17 Jul 2017 19:14:08 +0000	4,4199000000	-0,0004
Sun, 16 Jul 2017 14:55:37 +0000	4,4203000000	0
Sat, 15 Jul 2017 17:11:34 +0000	4,4203000000	-0,0687
Fri, 14 Jul 2017 03:16:02 +0000	4,4890000000	-0,0017
Thu, 13 Jul 2017 22:13:05 +0000	4,4907000000	-0,1061
Wed, 12 Jul 2017 11:10:18 +0000	4,5968000000	+0,1507
Sun, 09 Jul 2017 02:21:09 +0000	4,4461000000	+0,0068
Fri, 07 Jul 2017 02:25:55 +0000	4,4393000000	-0,0106
Thu, 06 Jul 2017 09:54:23 +0000	4,4499000000	+0,047
Thu, 29 Jun 2017 07:26:41 +0000	4,4029000000	-0,0205
Wed, 28 Jun 2017 17:39:57 +0000	4,4234000000	-0,0346
Wed, 28 Jun 2017 13:51:42 +0000	4,4580000000	-0,0065
Tue, 27 Jun 2017 11:52:31 +0000	4,4645000000	+0,0353
Tue, 20 Jun 2017 16:59:00 +0000	4,4292000000	+0,1228
Mon, 19 Jun 2017 00:55:10 +0000	4,3064000000	+0,0212
Wed, 14 Jun 2017 23:17:38 +0000	4,2852000000	+0,0705
Sun, 11 Jun 2017 02:03:08 +0000	4,2147000000	0
Sat, 10 Jun 2017 22:42:28 +0000	4,2147000000	0
Sat, 10 Jun 2017 13:58:23 +0000	4,2147000000	0
Sat, 10 Jun 2017 10:52:07 +0000	4,2147000000	+0,057
Fri, 02 Jun 2017 23:41:39 +0000	4,1577000000	-0,0972
Mon, 29 May 2017 20:38:50 +0000	4,2549000000	-0,0416
Wed, 24 May 2017 17:24:22 +0000	4,2965000000	+0,0185
Wed, 24 May 2017 03:42:17 +0000	4,2780000000	0
Tue, 23 May 2017 20:20:23 +0000	4,2780000000	+0,0132
Sun, 21 May 2017 03:01:16 +0000	4,2648000000	+0,0009
Fri, 19 May 2017 20:38:22 +0000	4,2639000000	-0,1776
Mon, 15 May 2017 04:18:55 +0000	4,4415000000	-0,0005
Sun, 14 May 2017 06:34:23 +0000	4,4420000000	-0,0556
Fri, 05 May 2017 22:05:38 +0000	4,4976000000	-0,0154
Wed, 03 May 2017 05:17:56 +0000	4,5130000000	-0,0111
Tue, 02 May 2017 15:15:06 +0000	4,5241000000	-0,0038
Fri, 28 Apr 2017 18:33:37 +0000	4,5279000000	-0,0565
Tue, 25 Apr 2017 12:16:01 +0000	4,5844000000	-0,0722
Sun, 23 Apr 2017 16:13:24 +0000	4,6566000000	-0,0414
Fri, 21 Apr 2017 12:14:14 +0000	4,6980000000	+0,0039
Wed, 19 Apr 2017 12:32:56 +0000	4,6941000000	-0,029
Thu, 13 Apr 2017 04:25:09 +0000	4,7231000000	-0,0729
Mon, 10 Apr 2017 23:59:32 +0000	4,7960000000	+0,0021
Sat, 08 Apr 2017 23:33:26 +0000	4,7939000000	0
Sat, 08 Apr 2017 17:35:08 +0000	4,7939000000	-0,0085
Fri, 07 Apr 2017 07:04:34 +0000	4,8024000000	+0,0117
Wed, 05 Apr 2017 22:40:21 +0000	4,7907000000	+0,0035
Wed, 05 Apr 2017 12:06:23 +0000	4,7872000000	-0,0528
Mon, 03 Apr 2017 19:41:24 +0000	4,8400000000	+0,0578
Thu, 30 Mar 2017 11:53:45 +0000	4,7822000000	+0,0728
Wed, 29 Mar 2017 01:26:41 +0000	4,7094000000	+0,0327
Mon, 27 Mar 2017 06:21:26 +0000	4,6767000000	-0,0474
Thu, 23 Mar 2017 20:42:38 +0000	4,7241000000	+0,0205
Wed, 22 Mar 2017 12:06:29 +0000	4,7036000000	+0,096
Sun, 19 Mar 2017 02:43:20 +0000	4,6076000000	-0,0301
Wed, 15 Mar 2017 22:53:11 +0000	4,6377000000	-0,0568
Tue, 14 Mar 2017 18:41:53 +0000	4,6945000000	+0,1128
Fri, 10 Mar 2017 17:54:19 +0000	4,5817000000	-0,0608
Tue, 07 Mar 2017 16:30:46 +0000	4,6425000000	+0,116
Sat, 04 Mar 2017 11:59:16 +0000	4,5265000000	-0,0131
Fri, 03 Mar 2017 19:07:13 +0000	4,5396000000	-0,0021
Thu, 02 Mar 2017 02:32:32 +0000	4,5417000000	+0,0144
Wed, 01 Mar 2017 19:34:52 +0000	4,5273000000	-0,0365
Wed, 01 Mar 2017 05:45:42 +0000	4,5638000000	+0,0184
Tue, 28 Feb 2017 12:33:10 +0000	4,5454000000	-0,0776
Sat, 25 Feb 2017 19:27:46 +0000	4,6230000000	-0,0765
Tue, 21 Feb 2017 17:00:51 +0000	4,6995000000	+0,003
Tue, 21 Feb 2017 12:52:43 +0000	4,6965000000	+0,0078
Thu, 16 Feb 2017 18:18:34 +0000	4,6887000000	-0,1273
Tue, 07 Feb 2017 19:52:18 +0000	4,8160000000	+0,0305
Fri, 03 Feb 2017 21:37:55 +0000	4,7855000000	+0,0201
Thu, 02 Feb 2017 12:44:04 +0000	4,7654000000	-0,1571
Sun, 29 Jan 2017 16:28:58 +0000	4,9225000000	0
Sun, 29 Jan 2017 06:29:38 +0000	4,9225000000	0
Sat, 28 Jan 2017 22:07:07 +0000	4,9225000000	-0,0051
Fri, 27 Jan 2017 19:11:54 +0000	4,9276000000	-0,0071
Fri, 27 Jan 2017 07:13:54 +0000	4,9347000000	+0,0489
Wed, 25 Jan 2017 19:14:32 +0000	4,8858000000	+0,0948
Sun, 22 Jan 2017 20:31:27 +0000	4,7910000000	-0,2178
Mon, 16 Jan 2017 13:03:37 +0000	5,0088000000	+0,0241
Sun, 15 Jan 2017 17:09:06 +0000	4,9847000000	-0,0118
Fri, 13 Jan 2017 17:57:46 +0000	4,9965000000	+0,0474
Mon, 09 Jan 2017 12:52:47 +0000	4,9491000000	+0,1382
Thu, 05 Jan 2017 20:26:03 +0000	4,8109000000	-0,1267
Wed, 04 Jan 2017 08:34:23 +0000	4,9376000000	+0,0592
Tue, 03 Jan 2017 15:30:51 +0000	4,8784000000	+0,0229
Sun, 01 Jan 2017 03:59:36 +0000	4,8555000000	0
Sat, 31 Dec 2016 10:26:38 +0000	4,8555000000	+0,012
Tue, 27 Dec 2016 02:32:16 +0000	4,8435000000	+0,0041
Sun, 25 Dec 2016 16:42:57 +0000	4,8394000000	0
Sun, 25 Dec 2016 01:27:24 +0000	4,8394000000	0
Fri, 23 Dec 2016 23:40:35 +0000	4,8394000000	-0,0107
Fri, 23 Dec 2016 18:37:07 +0000	4,8501000000	-0,0098
Tue, 20 Dec 2016 15:52:04 +0000	4,8599000000	-0,0008
Mon, 19 Dec 2016 08:49:25 +0000	4,8607000000	+0,0042
Sat, 17 Dec 2016 14:41:32 +0000	4,8565000000	+0,0243
Mon, 12 Dec 2016 10:34:35 +0000	4,8322000000	-0,0116
Fri, 09 Dec 2016 08:29:51 +0000	4,8438000000	+0,0721
Thu, 08 Dec 2016 16:26:16 +0000	4,7717000000	-0,0653
Mon, 05 Dec 2016 17:29:50 +0000	4,8370000000	+0,0066
Mon, 05 Dec 2016 01:14:10 +0000	4,8304000000	-0,0196
Thu, 01 Dec 2016 10:39:41 +0000	4,8500000000	-0,0239
Tue, 29 Nov 2016 09:56:34 +0000	4,8739000000	-0,0239
Sun, 27 Nov 2016 10:11:57 +0000	4,8978000000	0
Sat, 26 Nov 2016 02:35:01 +0000	4,8978000000	-0,0098
Fri, 25 Nov 2016 00:00:20 +0000	4,9076000000	+0,0057
Wed, 23 Nov 2016 12:54:33 +0000	4,9019000000	+0,0039
Tue, 22 Nov 2016 17:41:45 +0000	4,8980000000	+0,0094
Sat, 05 Nov 2016 05:17:20 +0000	4,8886000000	-0,0936
Tue, 01 Nov 2016 17:28:24 +0000	4,9822000000	-0,0888
Tue, 25 Oct 2016 16:44:31 +0000	5,0710000000	+0,0085
Mon, 24 Oct 2016 23:54:28 +0000	5,0625000000	-0,0061
Fri, 21 Oct 2016 23:38:12 +0000	5,0686000000	+0,0301
Fri, 21 Oct 2016 08:01:11 +0000	5,0385000000	+0,0137
Thu, 20 Oct 2016 07:45:02 +0000	5,0248000000	+0,0274
Fri, 07 Oct 2016 10:43:26 +0000	4,9974000000	+0,0049
Wed, 05 Oct 2016 18:48:31 +0000	4,9925000000	-0,0514
Tue, 27 Sep 2016 17:23:52 +0000	5,0439000000	-0,0037
Sun, 18 Sep 2016 09:18:21 +0000	5,0476000000	+0,0309
Wed, 14 Sep 2016 01:17:50 +0000	5,0167000000	0
Tue, 13 Sep 2016 20:50:40 +0000	5,0167000000	-0,087
Wed, 31 Aug 2016 08:50:29 +0000	5,1037000000	+0,0059
Sun, 28 Aug 2016 20:30:52 +0000	5,0978000000	+0,0067
Fri, 26 Aug 2016 12:22:33 +0000	5,0911000000	-0,0131
Wed, 24 Aug 2016 15:05:44 +0000	5,1042000000	-0,0366
Wed, 17 Aug 2016 07:12:20 +0000	5,1408000000	-0,0483
Mon, 15 Aug 2016 21:31:54 +0000	5,1891000000	-0,0105
Sun, 14 Aug 2016 12:45:29 +0000	5,1996000000	0
Sat, 13 Aug 2016 08:34:49 +0000	5,1996000000	-0,0145
Tue, 02 Aug 2016 10:42:46 +0000	5,2141000000	-0,1377
Tue, 19 Jul 2016 19:48:59 +0000	5,3518000000	+0,0393
Sun, 17 Jul 2016 08:36:05 +0000	5,3125000000	-0,0375
Fri, 15 Jul 2016 07:16:10 +0000	5,3500000000	-0,0704
Sat, 09 Jul 2016 15:27:01 +0000	5,4204000000	+0,0342
Tue, 05 Jul 2016 18:28:10 +0000	5,3862000000	-0,0076
Sat, 02 Jul 2016 06:34:07 +0000	5,3938000000	-0,1169
Sat, 25 Jun 2016 13:55:42 +0000	5,5107000000	+0,1328
Wed, 22 Jun 2016 17:24:11 +0000	5,3779000000	-0,036
Sun, 19 Jun 2016 07:55:52 +0000	5,4139000000	0
Sat, 18 Jun 2016 23:43:59 +0000	5,4139000000	-0,0126
Fri, 17 Jun 2016 16:01:02 +0000	5,4265000000	+0,026
Mon, 06 Jun 2016 18:15:06 +0000	5,4005000000	-0,0161
Mon, 06 Jun 2016 07:13:24 +0000	5,4166000000	+0,0068
Fri, 03 Jun 2016 21:07:45 +0000	5,4098000000	-0,1039
Tue, 31 May 2016 15:27:05 +0000	5,5137000000	-0,0484
Sat, 28 May 2016 11:14:06 +0000	5,5621000000	+0,0499
Sat, 21 May 2016 01:10:15 +0000	5,5122000000	-0,0076
Thu, 19 May 2016 19:30:01 +0000	5,5198000000	+0,0897
Mon, 09 May 2016 16:42:31 +0000	5,4301000000	+0,0004
Mon, 09 May 2016 10:18:50 +0000	5,4297000000	+0,0098
Mon, 02 May 2016 02:04:04 +0000	5,4199000000	-0,0846
Tue, 26 Apr 2016 17:20:27 +0000	5,5045000000	-0,0379
Mon, 25 Apr 2016 00:59:26 +0000	5,5424000000	-0,0034
Sat, 23 Apr 2016 16:32:54 +0000	5,5458000000	+0,039
Sat, 16 Apr 2016 09:12:39 +0000	5,5068000000	-0,004
Wed, 13 Apr 2016 19:15:51 +0000	5,5108000000	-0,0476
Thu, 24 Mar 2016 02:11:21 +0000	5,5584000000	-0,0338
Tue, 15 Mar 2016 00:30:29 +0000	5,5922000000	+0,0165
Sun, 13 Mar 2016 17:00:18 +0000	5,5757000000	0
Sat, 12 Mar 2016 22:24:41 +0000	5,5757000000	0
Sat, 12 Mar 2016 00:11:27 +0000	5,5757000000	-0,1207
Mon, 07 Mar 2016 05:57:53 +0000	5,6964000000	-0,0219
Fri, 04 Mar 2016 01:57:21 +0000	5,7183000000	-0,0338
Wed, 02 Mar 2016 12:05:27 +0000	5,7521000000	+0,0145
Sun, 28 Feb 2016 07:17:35 +0000	5,7376000000	+0,0183
Wed, 24 Feb 2016 22:10:59 +0000	5,7193000000	-0,0062
Tue, 23 Feb 2016 14:25:47 +0000	5,7255000000	+0,0292
Thu, 18 Feb 2016 13:49:25 +0000	5,6963000000	+0,0511
Mon, 15 Feb 2016 19:26:40 +0000	5,6452000000	+0,0325
Sat, 13 Feb 2016 09:57:07 +0000	5,6127000000	+0,0108
Tue, 09 Feb 2016 15:24:14 +0000	5,6019000000	-0,1428
Wed, 20 Jan 2016 07:07:48 +0000	5,7447000000	-0,0452
Tue, 19 Jan 2016 00:17:51 +0000	5,7899000000	+0,0122
Sun, 17 Jan 2016 21:46:43 +0000	5,7777000000	+0,0007
Sat, 09 Jan 2016 11:52:51 +0000	5,7770000000	-0,0467
Fri, 08 Jan 2016 14:22:31 +0000	5,8237000000	-0,0162
Tue, 05 Jan 2016 03:01:17 +0000	5,8399000000	+0,0235
Sun, 03 Jan 2016 14:41:47 +0000	5,8164000000	0
Sat, 02 Jan 2016 13:06:45 +0000	5,8164000000	+0,0209
Wed, 30 Dec 2015 00:03:43 +0000	5,7955000000	+0,0028
Sat, 26 Dec 2015 11:02:31 +0000	5,7927000000	-0,0431
Sun, 20 Dec 2015 07:56:01 +0000	5,8358000000	-0,0296
Thu, 17 Dec 2015 04:57:06 +0000	5,8654000000	+0,0893
Mon, 14 Dec 2015 22:23:12 +0000	5,7761000000	-0,0488
Tue, 08 Dec 2015 09:41:16 +0000	5,8249000000	-0,0086
Sun, 06 Dec 2015 06:27:09 +0000	5,8335000000	-0,1136
Wed, 02 Dec 2015 08:48:36 +0000	5,9471000000	+0,0061
Tue, 01 Dec 2015 23:00:31 +0000	5,9410000000	-0,0357
Sun, 29 Nov 2015 15:38:20 +0000	5,9767000000	-0,0076
Thu, 26 Nov 2015 08:34:07 +0000	5,9843000000	+0,0086
Thu, 26 Nov 2015 00:53:47 +0000	5,9757000000	+0,0109
Fri, 20 Nov 2015 20:36:53 +0000	5,9648000000	+0,0514
Sat, 14 Nov 2015 16:05:57 +0000	5,9134000000	0
Fri, 13 Nov 2015 23:02:51 +0000	5,9134000000	-0,0111
Tue, 10 Nov 2015 01:07:50 +0000	5,9245000000	+0,0104
Mon, 09 Nov 2015 11:34:33 +0000	5,9141000000	-0,0195
Sun, 08 Nov 2015 14:39:09 +0000	5,9336000000	0
Sat, 07 Nov 2015 14:14:37 +0000	5,9336000000	+0,1064
Tue, 03 Nov 2015 11:48:43 +0000	5,8272000000	+0,0075
Tue, 27 Oct 2015 07:35:17 +0000	5,8197000000	+0,0269
Thu, 22 Oct 2015 17:27:05 +0000	5,7928000000	+0,0839
Thu, 22 Oct 2015 12:02:53 +0000	5,7089000000	+0,0395
Sat, 17 Oct 2015 04:04:47 +0000	5,6694000000	-0,1153
Fri, 02 Oct 2015 02:40:59 +0000	5,7847000000	-0,0419
Mon, 28 Sep 2015 04:56:29 +0000	5,8266000000	+0,0034
Sat, 26 Sep 2015 23:11:24 +0000	5,8232000000	+0,0234
Sun, 20 Sep 2015 00:16:51 +0000	5,7998000000	+0,0053
Sat, 12 Sep 2015 19:03:47 +0000	5,7945000000	-0,0661
Wed, 09 Sep 2015 02:00:58 +0000	5,8606000000	-0,0496
Fri, 04 Sep 2015 06:47:22 +0000	5,9102000000	-0,0014
Fri, 04 Sep 2015 01:54:34 +0000	5,9116000000	+0,06
Wed, 02 Sep 2015 04:23:09 +0000	5,8516000000	-0,0348
Mon, 31 Aug 2015 16:08:20 +0000	5,8864000000	-0,0225
Sun, 30 Aug 2015 13:44:56 +0000	5,9089000000	+0,0553
Tue, 25 Aug 2015 16:00:12 +0000	5,8536000000	-0,016
Sat, 22 Aug 2015 04:01:36 +0000	5,8696000000	-0,1328
Wed, 19 Aug 2015 19:01:49 +0000	6,0024000000	-0,0197
Sun, 16 Aug 2015 15:17:26 +0000	6,0221000000	-0,0438
Tue, 11 Aug 2015 11:55:24 +0000	6,0659000000	-0,055
Tue, 04 Aug 2015 06:12:25 +0000	6,1209000000	-0,008
Thu, 30 Jul 2015 12:00:23 +0000	6,1289000000	+0,0309
Wed, 29 Jul 2015 08:44:57 +0000	6,0980000000	+0,0212
Wed, 29 Jul 2015 02:35:24 +0000	6,0768000000	-0,0089
Tue, 28 Jul 2015 06:44:39 +0000	6,0857000000	-0,0383
Sun, 26 Jul 2015 01:52:51 +0000	6,1240000000	+0,0113
Thu, 23 Jul 2015 08:39:23 +0000	6,1127000000	-0,047
Wed, 22 Jul 2015 17:36:15 +0000	6,1597000000	+0,0205
Tue, 21 Jul 2015 19:39:19 +0000	6,1392000000	-0,069
Sat, 18 Jul 2015 16:31:08 +0000	6,2082000000	+0,0137
Fri, 17 Jul 2015 17:24:29 +0000	6,1945000000	+0,0089
Thu, 16 Jul 2015 21:45:14 +0000	6,1856000000	+0,1378
Sun, 12 Jul 2015 20:32:02 +0000	6,0478000000	-0,0403
Thu, 09 Jul 2015 03:49:18 +0000	6,0881000000	-0,0013
Tue, 07 Jul 2015 21:11:30 +0000	6,0894000000	+0,0401
Fri, 03 Jul 2015 09:00:04 +0000	6,0493000000	-0,027
Wed, 01 Jul 2015 21:50:57 +0000	6,0763000000	+0,0441
Sun, 28 Jun 2015 07:52:57 +0000	6,0322000000	0
Sat, 27 Jun 2015 16:46:41 +0000	6,0322000000	-0,008
Fri, 26 Jun 2015 18:54:04 +0000	6,0402000000	+0,0731
Mon, 22 Jun 2015 18:18:50 +0000	5,9671000000	0
Sun, 21 Jun 2015 04:53:09 +0000	5,9671000000	0
Sat, 20 Jun 2015 03:42:57 +0000	5,9671000000	-0,0491
Sun, 14 Jun 2015 21:41:21 +0000	6,0162000000	0
Sat, 13 Jun 2015 17:53:09 +0000	6,0162000000	-0,0599
Fri, 12 Jun 2015 09:46:12 +0000	6,0761000000	-0,0122
Fri, 05 Jun 2015 20:07:39 +0000	6,0883000000	+0,0409
Wed, 03 Jun 2015 05:30:08 +0000	6,0474000000	-0,122
Tue, 26 May 2015 14:37:42 +0000	6,1694000000	-0,022
Tue, 26 May 2015 09:42:13 +0000	6,1914000000	+0,0617
Sat, 23 May 2015 20:56:42 +0000	6,1297000000	0
Sat, 23 May 2015 09:34:54 +0000	6,1297000000	0
Sat, 23 May 2015 05:35:58 +0000	6,1297000000	+0,2285
Sat, 16 May 2015 21:41:50 +0000	5,9012000000	-0,027
Thu, 14 May 2015 09:02:17 +0000	5,9282000000	-0,132
Wed, 29 Apr 2015 10:52:50 +0000	6,0602000000	-0,0964
Sun, 26 Apr 2015 18:13:46 +0000	6,1566000000	0
Sat, 25 Apr 2015 18:49:29 +0000	6,1566000000	0
Sat, 25 Apr 2015 05:21:05 +0000	6,1566000000	-0,1002
Thu, 23 Apr 2015 02:33:50 +0000	6,2568000000	-0,1351
Sat, 18 Apr 2015 11:11:24 +0000	6,3919000000	-0,1356
Mon, 13 Apr 2015 12:13:19 +0000	6,5275000000	+0,1501
Tue, 07 Apr 2015 16:39:29 +0000	6,3774000000	+0,0552
Wed, 25 Mar 2015 16:56:59 +0000	6,3222000000	-0,049
Tue, 24 Mar 2015 05:54:37 +0000	6,3712000000	-0,0464
Sun, 22 Mar 2015 15:35:03 +0000	6,4176000000	-0,0044
Fri, 20 Mar 2015 19:38:27 +0000	6,4220000000	-0,0888
Thu, 19 Mar 2015 19:26:09 +0000	6,5108000000	+0,015
Tue, 17 Mar 2015 11:28:27 +0000	6,4958000000	-0,0347
Sun, 08 Mar 2015 23:14:51 +0000	6,5305000000	+0,1995
Mon, 02 Mar 2015 10:28:23 +0000	6,3310000000	+0,0346
Tue, 17 Feb 2015 08:00:33 +0000	6,2964000000	-0,0026
Sun, 08 Feb 2015 17:31:36 +0000	6,2990000000	-0,0565
Wed, 28 Jan 2015 08:42:20 +0000	6,3555000000	+0,0048
Tue, 27 Jan 2015 18:13:39 +0000	6,3507000000	+0,1688
Sun, 11 Jan 2015 01:45:13 +0000	6,1819000000	-0,0288
Thu, 08 Jan 2015 07:47:35 +0000	6,2107000000	+0,1731
Tue, 30 Dec 2014 20:44:43 +0000	6,0376000000	-0,004
Tue, 30 Dec 2014 09:53:27 +0000	6,0416000000	+0,1823
Sat, 13 Dec 2014 09:44:32 +0000	5,8593000000	-0,0189
Thu, 04 Dec 2014 05:39:43 +0000	5,8782000000	+0,0447
Tue, 02 Dec 2014 20:52:58 +0000	5,8335000000	+0,0061
Tue, 02 Dec 2014 01:58:38 +0000	5,8274000000	-0,0014
Fri, 28 Nov 2014 14:25:00 +0000	5,8288000000	+0,0025
Sat, 08 Nov 2014 17:30:07 +0000	5,8263000000	+0,136
Mon, 27 Oct 2014 03:06:34 +0000	5,6903000000	+0,0084
Sat, 25 Oct 2014 11:26:01 +0000	5,6819000000	+0,0008
Mon, 13 Oct 2014 15:15:03 +0000	5,6811000000	-0,0595
Fri, 03 Oct 2014 20:09:03 +0000	5,7406000000	+0,0855
Sat, 27 Sep 2014 12:51:37 +0000	5,6551000000	0
Fri, 26 Sep 2014 16:44:30 +0000	5,6551000000	+0,0096
Mon, 22 Sep 2014 08:54:53 +0000	5,6455000000	-0,0011
Sat, 20 Sep 2014 07:03:52 +0000	5,6466000000	+0,1042
Tue, 02 Sep 2014 05:16:51 +0000	5,5424000000	+0,0226
Thu, 28 Aug 2014 07:59:53 +0000	5,5198000000	+0,0183
Wed, 20 Aug 2014 01:43:07 +0000	5,5015000000	-0,0057
Fri, 15 Aug 2014 05:21:57 +0000	5,5072000000	-0,0012
Thu, 14 Aug 2014 19:04:02 +0000	5,5084000000	+0,0252
Thu, 07 Aug 2014 06:20:08 +0000	5,4832000000	+0,0041
Tue, 05 Aug 2014 20:23:47 +0000	5,4791000000	-0,0294
Thu, 31 Jul 2014 17:26:43 +0000	5,5085000000	+0,0216
Thu, 31 Jul 2014 07:20:06 +0000	5,4869000000	+0,0341
Thu, 17 Jul 2014 04:32:22 +0000	5,4528000000	+0,0238
Tue, 15 Jul 2014 01:10:27 +0000	5,4290000000	+0,0005
Mon, 14 Jul 2014 11:11:38 +0000	5,4285000000	-0,0619
Wed, 04 Jun 2014 16:48:43 +0000	5,4904000000	+0,0328
Tue, 27 May 2014 20:20:56 +0000	5,4576000000	+0,0263
Sat, 24 May 2014 09:14:28 +0000	5,4313000000	-0,4478
Thu, 24 Apr 2014 20:01:21 +0000	5,8791000000	+0,0292
Thu, 17 Apr 2014 12:53:25 +0000	5,8499000000	-0,0112
Thu, 03 Apr 2014 18:43:20 +0000	5,8611000000	0
Wed, 02 Apr 2014 08:37:59 +0000	5,8611000000	+0,0631
Thu, 27 Feb 2014 16:25:40 +0000	5,7980000000	-0,0041
Tue, 21 Jan 2014 06:00:26 +0000	5,8021000000	+0,0367
Wed, 08 Jan 2014 02:40:40 +0000	5,7654000000	+0,0715
Fri, 03 Jan 2014 08:54:15 +0000	5,6939000000	0
Sun, 27 Oct 2013 06:42:08 +0000	0,0000000000	0
Sat, 19 Oct 2013 10:26:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:26:51 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:02:47 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:21:34 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:57:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:30:01 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:28:05 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 12:26:10 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:14:20 +0000	0,0000000000	0
Mon, 27 May 2013 22:28:41 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:28 +0000	0,0000000000	0
Fri, 17 May 2013 01:10:08 +0000	0,0000000000	0
Fri, 10 May 2013 14:10:12 +0000	0,0000000000	0
Thu, 09 May 2013 02:15:03 +0000	0,0000000000	0
Fri, 03 May 2013 07:09:05 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:18:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:16:47 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:39:56 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:01:05 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:00:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:35:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:46:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:09:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:41:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:37:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:23:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:13:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:07:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:31:40 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:31:15 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:14:56 +0000	0,0000000000	0
Tue, 27 Nov 2012 02:20:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:42:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:29:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:23 +0000	0,0000000000	0
Sun, 28 Oct 2012 01:06:30 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:47:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:45:13 +0000	0,0000000000	0
Sat, 25 Aug 2012 07:04:42 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:07:29 +0000	0,0000000000	0
Sun, 19 Aug 2012 09:44:28 +0000	0,0000000000	0
Tue, 14 Aug 2012 21:50:06 +0000	0,0000000000	0
Thu, 26 Jul 2012 11:29:38 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:53:45 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:00:38 +0000	0,0000000000	0
Wed, 30 May 2012 02:21:45 +0000	0,0000000000	0
Tue, 08 May 2012 10:11:05 +0000	0,0000000000	0
Thu, 03 May 2012 09:47:12 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:14:55 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:57:52 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:48:04 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:14 +0000	0,0000000000	0
Wed, 18 Jan 2012 13:51:25 +0000	0,0000000000	0
Tue, 20 Dec 2011 23:35:16 +0000	0,0000000000	0
Mon, 28 Nov 2011 13:16:40 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:01:44 +0000	0,0000000000	0
Wed, 26 Oct 2011 17:30:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 07:35:57 +0000	0,0000000000	0
Sun, 02 Oct 2011 13:09:28 +0000	0,0000000000	0
Sat, 17 Sep 2011 21:44:28 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:47:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 22:46:56 +0000	0,0000000000	0
Sun, 04 Sep 2011 12:51:39 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:54:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 07:14:11 +0000	0,0000000000	0
Thu, 18 Aug 2011 16:33:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:04:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:10:07 +0000	0,0000000000	0

Please note that HNL to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 11:59:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Iceland krona exchange chart

Note: The Honduran lempir to Iceland krona chart allow you to see for free currency exchange rate graph history for the HNL/ISK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Iceland krona pair for a period of 2422 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.