Date | Exchange Rate | Variation |
---|---|---|
4,1656000000 | -0,3677 | |
4,5333000000 | +0,0454 | |
4,4879000000 | +0,0125 | |
4,4754000000 | -0,0661 | |
4,5415000000 | +0,0329 | |
4,5086000000 | +0,004 | |
4,5046000000 | 0 | |
4,5046000000 | -0,0022 | |
4,5068000000 | -0,0217 | |
4,5285000000 | -0,0307 | |
4,5592000000 | 0 | |
4,5592000000 | +0,0344 | |
4,5248000000 | -0,0561 | |
4,5809000000 | +0,0181 | |
4,5628000000 | +0,0669 | |
4,4959000000 | -0,0809 | |
4,5768000000 | +0,0491 | |
4,5277000000 | +0,0312 | |
4,4965000000 | -0,0003 | |
4,4968000000 | -0,0165 | |
4,5133000000 | +0,0343 | |
4,4790000000 | -0,0171 | |
4,4961000000 | -0,0898 | |
4,5859000000 | +0,0522 | |
4,5337000000 | -0,0107 | |
4,5444000000 | +0,0334 | |
4,5110000000 | -0,0188 | |
4,5298000000 | -0,1293 | |
4,6591000000 | +0,1731 | |
4,4860000000 | -0,0124 | |
4,4984000000 | -0,0012 | |
4,4996000000 | +0,0878 | |
4,4118000000 | +0,0068 | |
4,4050000000 | -0,065 | |
4,4700000000 | 0 | |
4,4700000000 | -0,0446 | |
4,5146000000 | +0,0947 | |
4,4199000000 | -0,0004 | |
4,4203000000 | 0 | |
4,4203000000 | -0,0687 | |
4,4890000000 | -0,0017 | |
4,4907000000 | -0,1061 | |
4,5968000000 | +0,1507 | |
4,4461000000 | +0,0068 | |
4,4393000000 | -0,0106 | |
4,4499000000 | +0,047 | |
4,4029000000 | -0,0205 | |
4,4234000000 | -0,0346 | |
4,4580000000 | -0,0065 | |
4,4645000000 | +0,0353 | |
4,4292000000 | +0,1228 | |
4,3064000000 | +0,0212 | |
4,2852000000 | +0,0705 | |
4,2147000000 | 0 | |
4,2147000000 | 0 | |
4,2147000000 | 0 | |
4,2147000000 | +0,057 | |
4,1577000000 | -0,0972 | |
4,2549000000 | -0,0416 | |
4,2965000000 | +0,0185 | |
4,2780000000 | 0 | |
4,2780000000 | +0,0132 | |
4,2648000000 | +0,0009 | |
4,2639000000 | -0,1776 | |
4,4415000000 | -0,0005 | |
4,4420000000 | -0,0556 | |
4,4976000000 | -0,0154 | |
4,5130000000 | -0,0111 | |
4,5241000000 | -0,0038 | |
4,5279000000 | -0,0565 | |
4,5844000000 | -0,0722 | |
4,6566000000 | -0,0414 | |
4,6980000000 | +0,0039 | |
4,6941000000 | -0,029 | |
4,7231000000 | -0,0729 | |
4,7960000000 | +0,0021 | |
4,7939000000 | 0 | |
4,7939000000 | -0,0085 | |
4,8024000000 | +0,0117 | |
4,7907000000 | +0,0035 | |
4,7872000000 | -0,0528 | |
4,8400000000 | +0,0578 | |
4,7822000000 | +0,0728 | |
4,7094000000 | +0,0327 | |
4,6767000000 | -0,0474 | |
4,7241000000 | +0,0205 | |
4,7036000000 | +0,096 | |
4,6076000000 | -0,0301 | |
4,6377000000 | -0,0568 | |
4,6945000000 | +0,1128 | |
4,5817000000 | -0,0608 | |
4,6425000000 | +0,116 | |
4,5265000000 | -0,0131 | |
4,5396000000 | -0,0021 | |
4,5417000000 | +0,0144 | |
4,5273000000 | -0,0365 | |
4,5638000000 | +0,0184 | |
4,5454000000 | -0,0776 | |
4,6230000000 | -0,0765 | |
4,6995000000 | +0,003 | |
4,6965000000 | +0,0078 | |
4,6887000000 | -0,1273 | |
4,8160000000 | +0,0305 | |
4,7855000000 | +0,0201 | |
4,7654000000 | -0,1571 | |
4,9225000000 | 0 | |
4,9225000000 | 0 | |
4,9225000000 | -0,0051 | |
4,9276000000 | -0,0071 | |
4,9347000000 | +0,0489 | |
4,8858000000 | +0,0948 | |
4,7910000000 | -0,2178 | |
5,0088000000 | +0,0241 | |
4,9847000000 | -0,0118 | |
4,9965000000 | +0,0474 | |
4,9491000000 | +0,1382 | |
4,8109000000 | -0,1267 | |
4,9376000000 | +0,0592 | |
4,8784000000 | +0,0229 | |
4,8555000000 | 0 | |
4,8555000000 | +0,012 | |
4,8435000000 | +0,0041 | |
4,8394000000 | 0 | |
4,8394000000 | 0 | |
4,8394000000 | -0,0107 | |
4,8501000000 | -0,0098 | |
4,8599000000 | -0,0008 | |
4,8607000000 | +0,0042 | |
4,8565000000 | +0,0243 | |
4,8322000000 | -0,0116 | |
4,8438000000 | +0,0721 | |
4,7717000000 | -0,0653 | |
4,8370000000 | +0,0066 | |
4,8304000000 | -0,0196 | |
4,8500000000 | -0,0239 | |
4,8739000000 | -0,0239 | |
4,8978000000 | 0 | |
4,8978000000 | -0,0098 | |
4,9076000000 | +0,0057 | |
4,9019000000 | +0,0039 | |
4,8980000000 | +0,0094 | |
4,8886000000 | -0,0936 | |
4,9822000000 | -0,0888 | |
5,0710000000 | +0,0085 | |
5,0625000000 | -0,0061 | |
5,0686000000 | +0,0301 | |
5,0385000000 | +0,0137 | |
5,0248000000 | +0,0274 | |
4,9974000000 | +0,0049 | |
4,9925000000 | -0,0514 | |
5,0439000000 | -0,0037 | |
5,0476000000 | +0,0309 | |
5,0167000000 | 0 | |
5,0167000000 | -0,087 | |
5,1037000000 | +0,0059 | |
5,0978000000 | +0,0067 | |
5,0911000000 | -0,0131 | |
5,1042000000 | -0,0366 | |
5,1408000000 | -0,0483 | |
5,1891000000 | -0,0105 | |
5,1996000000 | 0 | |
5,1996000000 | -0,0145 | |
5,2141000000 | -0,1377 | |
5,3518000000 | +0,0393 | |
5,3125000000 | -0,0375 | |
5,3500000000 | -0,0704 | |
5,4204000000 | +0,0342 | |
5,3862000000 | -0,0076 | |
5,3938000000 | -0,1169 | |
5,5107000000 | +0,1328 | |
5,3779000000 | -0,036 | |
5,4139000000 | 0 | |
5,4139000000 | -0,0126 | |
5,4265000000 | +0,026 | |
5,4005000000 | -0,0161 | |
5,4166000000 | +0,0068 | |
5,4098000000 | -0,1039 | |
5,5137000000 | -0,0484 | |
5,5621000000 | +0,0499 | |
5,5122000000 | -0,0076 | |
5,5198000000 | +0,0897 | |
5,4301000000 | +0,0004 | |
5,4297000000 | +0,0098 | |
5,4199000000 | -0,0846 | |
5,5045000000 | -0,0379 | |
5,5424000000 | -0,0034 | |
5,5458000000 | +0,039 | |
5,5068000000 | -0,004 | |
5,5108000000 | -0,0476 | |
5,5584000000 | -0,0338 | |
5,5922000000 | +0,0165 | |
5,5757000000 | 0 | |
5,5757000000 | 0 | |
5,5757000000 | -0,1207 | |
5,6964000000 | -0,0219 | |
5,7183000000 | -0,0338 | |
5,7521000000 | +0,0145 | |
5,7376000000 | +0,0183 | |
5,7193000000 | -0,0062 | |
5,7255000000 | +0,0292 | |
5,6963000000 | +0,0511 | |
5,6452000000 | +0,0325 | |
5,6127000000 | +0,0108 | |
5,6019000000 | -0,1428 | |
5,7447000000 | -0,0452 | |
5,7899000000 | +0,0122 | |
5,7777000000 | +0,0007 | |
5,7770000000 | -0,0467 | |
5,8237000000 | -0,0162 | |
5,8399000000 | +0,0235 | |
5,8164000000 | 0 | |
5,8164000000 | +0,0209 | |
5,7955000000 | +0,0028 | |
5,7927000000 | -0,0431 | |
5,8358000000 | -0,0296 | |
5,8654000000 | +0,0893 | |
5,7761000000 | -0,0488 | |
5,8249000000 | -0,0086 | |
5,8335000000 | -0,1136 | |
5,9471000000 | +0,0061 | |
5,9410000000 | -0,0357 | |
5,9767000000 | -0,0076 | |
5,9843000000 | +0,0086 | |
5,9757000000 | +0,0109 | |
5,9648000000 | +0,0514 | |
5,9134000000 | 0 | |
5,9134000000 | -0,0111 | |
5,9245000000 | +0,0104 | |
5,9141000000 | -0,0195 | |
5,9336000000 | 0 | |
5,9336000000 | +0,1064 | |
5,8272000000 | +0,0075 | |
5,8197000000 | +0,0269 | |
5,7928000000 | +0,0839 | |
5,7089000000 | +0,0395 | |
5,6694000000 | -0,1153 | |
5,7847000000 | -0,0419 | |
5,8266000000 | +0,0034 | |
5,8232000000 | +0,0234 | |
5,7998000000 | +0,0053 | |
5,7945000000 | -0,0661 | |
5,8606000000 | -0,0496 | |
5,9102000000 | -0,0014 | |
5,9116000000 | +0,06 | |
5,8516000000 | -0,0348 | |
5,8864000000 | -0,0225 | |
5,9089000000 | +0,0553 | |
5,8536000000 | -0,016 | |
5,8696000000 | -0,1328 | |
6,0024000000 | -0,0197 | |
6,0221000000 | -0,0438 | |
6,0659000000 | -0,055 | |
6,1209000000 | -0,008 | |
6,1289000000 | +0,0309 | |
6,0980000000 | +0,0212 | |
6,0768000000 | -0,0089 | |
6,0857000000 | -0,0383 | |
6,1240000000 | +0,0113 | |
6,1127000000 | -0,047 | |
6,1597000000 | +0,0205 | |
6,1392000000 | -0,069 | |
6,2082000000 | +0,0137 | |
6,1945000000 | +0,0089 | |
6,1856000000 | +0,1378 | |
6,0478000000 | -0,0403 | |
6,0881000000 | -0,0013 | |
6,0894000000 | +0,0401 | |
6,0493000000 | -0,027 | |
6,0763000000 | +0,0441 | |
6,0322000000 | 0 | |
6,0322000000 | -0,008 | |
6,0402000000 | +0,0731 | |
5,9671000000 | 0 | |
5,9671000000 | 0 | |
5,9671000000 | -0,0491 | |
6,0162000000 | 0 | |
6,0162000000 | -0,0599 | |
6,0761000000 | -0,0122 | |
6,0883000000 | +0,0409 | |
6,0474000000 | -0,122 | |
6,1694000000 | -0,022 | |
6,1914000000 | +0,0617 | |
6,1297000000 | 0 | |
6,1297000000 | 0 | |
6,1297000000 | +0,2285 | |
5,9012000000 | -0,027 | |
5,9282000000 | -0,132 | |
6,0602000000 | -0,0964 | |
6,1566000000 | 0 | |
6,1566000000 | 0 | |
6,1566000000 | -0,1002 | |
6,2568000000 | -0,1351 | |
6,3919000000 | -0,1356 | |
6,5275000000 | +0,1501 | |
6,3774000000 | +0,0552 | |
6,3222000000 | -0,049 | |
6,3712000000 | -0,0464 | |
6,4176000000 | -0,0044 | |
6,4220000000 | -0,0888 | |
6,5108000000 | +0,015 | |
6,4958000000 | -0,0347 | |
6,5305000000 | +0,1995 | |
6,3310000000 | +0,0346 | |
6,2964000000 | -0,0026 | |
6,2990000000 | -0,0565 | |
6,3555000000 | +0,0048 | |
6,3507000000 | +0,1688 | |
6,1819000000 | -0,0288 | |
6,2107000000 | +0,1731 | |
6,0376000000 | -0,004 | |
6,0416000000 | +0,1823 | |
5,8593000000 | -0,0189 | |
5,8782000000 | +0,0447 | |
5,8335000000 | +0,0061 | |
5,8274000000 | -0,0014 | |
5,8288000000 | +0,0025 | |
5,8263000000 | +0,136 | |
5,6903000000 | +0,0084 | |
5,6819000000 | +0,0008 | |
5,6811000000 | -0,0595 | |
5,7406000000 | +0,0855 | |
5,6551000000 | 0 | |
5,6551000000 | +0,0096 | |
5,6455000000 | -0,0011 | |
5,6466000000 | +0,1042 | |
5,5424000000 | +0,0226 | |
5,5198000000 | +0,0183 | |
5,5015000000 | -0,0057 | |
5,5072000000 | -0,0012 | |
5,5084000000 | +0,0252 | |
5,4832000000 | +0,0041 | |
5,4791000000 | -0,0294 | |
5,5085000000 | +0,0216 | |
5,4869000000 | +0,0341 | |
5,4528000000 | +0,0238 | |
5,4290000000 | +0,0005 | |
5,4285000000 | -0,0619 | |
5,4904000000 | +0,0328 | |
5,4576000000 | +0,0263 | |
5,4313000000 | -0,4478 | |
5,8791000000 | +0,0292 | |
5,8499000000 | -0,0112 | |
5,8611000000 | 0 | |
5,8611000000 | +0,0631 | |
5,7980000000 | -0,0041 | |
5,8021000000 | +0,0367 | |
5,7654000000 | +0,0715 | |
5,6939000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 |
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.