Exchange Currency

HNL/JMD


The exchange rate as of today for HNL/JMD is HNL per JMD, which means that with 100 Honduran lempiras you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for HNL/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or JMD currencies.
  


HNL to JMD exchange rate history

Date Exchange Rate Variation
decreased 5,2664000000 -0,1209
decreased 5,3873000000 -0,0022
decreased 5,3895000000 -0,0109
decreased 5,4004000000 -0,0011
decreased 5,4015000000 -0,0152
decreased 5,4167000000 -0,0651
decreased 5,4818000000 -0,0001
decreased 5,4819000000 -0,0212
decreased 5,5031000000 -0,0466
increased 5,5497000000 +0,051
decreased 5,4987000000 -0,043
increased 5,5417000000 +0,0074
decreased 5,5343000000 -0,0291
not_changed 5,5634000000 0
not_changed 5,5634000000 0
decreased 5,5634000000 -0,0365
increased 5,5999000000 +0,0141
increased 5,5858000000 +0,0039
not_changed 5,5819000000 0
decreased 5,5819000000 -0,0037
increased 5,5856000000 +0,0543
increased 5,5313000000 +0,0023
increased 5,5290000000 +0,0225
not_changed 5,5065000000 0
not_changed 5,5065000000 0
not_changed 5,5065000000 0
increased 5,5065000000 +0,029
increased 5,4775000000 +0,0043
increased 5,4732000000 +0,0068
decreased 5,4664000000 -0,0079
decreased 5,4743000000 -0,0088
increased 5,4831000000 +0,0136
decreased 5,4695000000 -0,0014
not_changed 5,4709000000 0
increased 5,4709000000 +0,0053
decreased 5,4656000000 -0,0112
increased 5,4768000000 +0,0029
not_changed 5,4739000000 0
increased 5,4739000000 +0,0012
increased 5,4727000000 +0,0057
increased 5,4670000000 +0,0027
decreased 5,4643000000 -0,0008
increased 5,4651000000 +0,0072
decreased 5,4579000000 -0,0011
not_changed 5,4590000000 0
increased 5,4590000000 +0,0069
not_changed 5,4521000000 0
not_changed 5,4521000000 0
decreased 5,4521000000 -0,0026
increased 5,4547000000 +0,0005
increased 5,4542000000 +0,0007
decreased 5,4535000000 -0,0027
decreased 5,4562000000 -0,0019
decreased 5,4581000000 -0,0006
decreased 5,4587000000 -0,0158
decreased 5,4745000000 -0,0163
decreased 5,4908000000 -0,0106
increased 5,5014000000 +0,0003
increased 5,5011000000 +0,0024
not_changed 5,4987000000 0
not_changed 5,4987000000 0
decreased 5,4987000000 -0,0095
decreased 5,5082000000 -0,0022
decreased 5,5104000000 -0,0026
decreased 5,5130000000 -0,0153
not_changed 5,5283000000 0
decreased 5,5283000000 -0,0015
increased 5,5298000000 +0,0199
decreased 5,5099000000 -0,0242
decreased 5,5341000000 -0,0079
increased 5,5420000000 +0,015
decreased 5,5270000000 -0,0064
increased 5,5334000000 +0,0002
increased 5,5332000000 +0,0193
decreased 5,5139000000 -0,0008
decreased 5,5147000000 -0,0053
increased 5,5200000000 +0,0308
not_changed 5,4892000000 0
increased 5,4892000000 +0,0086
decreased 5,4806000000 -0,0019
decreased 5,4825000000 -0,0006
increased 5,4831000000 +0,0025
increased 5,4806000000 +0,0025
increased 5,4781000000 +0,0113
not_changed 5,4668000000 0
not_changed 5,4668000000 0
decreased 5,4668000000 -0,0072
not_changed 5,4740000000 0
increased 5,4740000000 +0,0013
not_changed 5,4727000000 0
increased 5,4727000000 +0,0153
increased 5,4574000000 +0,0006
not_changed 5,4568000000 0
decreased 5,4568000000 -0,0006
not_changed 5,4574000000 0
increased 5,4574000000 +0,0062
increased 5,4512000000 +0,002
decreased 5,4492000000 -0,0006
increased 5,4498000000 +0,0075
decreased 5,4423000000 -0,0391
increased 5,4814000000 +0,0013
increased 5,4801000000 +0,0048
increased 5,4753000000 +0,0074
decreased 5,4679000000 -0,0127
increased 5,4806000000 +0,0026
increased 5,4780000000 +0,0127
decreased 5,4653000000 -0,0021
increased 5,4674000000 +0,0026
increased 5,4648000000 +0,0004
increased 5,4644000000 +0,0006
increased 5,4638000000 +0,0353
increased 5,4285000000 +10
decreased 5,4284000000 -0,0002
increased 5,4286000000 +0,0051
decreased 5,4235000000 -0,0003
decreased 5,4238000000 -0,0024
not_changed 5,4262000000 0
increased 5,4262000000 +0,0083
decreased 5,4179000000 -0,0422
increased 5,4601000000 +0,0086
decreased 5,4515000000 -0,0256
increased 5,4771000000 +0,0221
decreased 5,4550000000 -0,0032
not_changed 5,4582000000 0
increased 5,4582000000 +0,0048
decreased 5,4534000000 -0,0068
increased 5,4602000000 +0,0006
not_changed 5,4596000000 0
increased 5,4596000000 +0,0264
decreased 5,4332000000 -0,0344
decreased 5,4676000000 -0,0051
increased 5,4727000000 +0,0085
decreased 5,4642000000 -0,0022
decreased 5,4664000000 -0,0064
increased 5,4728000000 +0,0026
decreased 5,4702000000 -0,0052
decreased 5,4754000000 -0,0026
decreased 5,4780000000 -0,0592
increased 5,5372000000 +0,0523
not_changed 5,4849000000 0
decreased 5,4849000000 -0,0032
not_changed 5,4881000000 0
decreased 5,4881000000 -0,0096
not_changed 5,4977000000 0
increased 5,4977000000 +0,0096
not_changed 5,4881000000 0
not_changed 5,4881000000 0
not_changed 5,4881000000 0
decreased 5,4881000000 -0,0213
decreased 5,5094000000 -0,0032
not_changed 5,5126000000 0
increased 5,5126000000 +0,0054
increased 5,5072000000 +0,0071
decreased 5,5001000000 -0,0006
decreased 5,5007000000 -0,0171
not_changed 5,5178000000 0
decreased 5,5178000000 -0,092
increased 5,6098000000 +0,0817
not_changed 5,5281000000 0
decreased 5,5281000000 -0,0593
not_changed 5,5874000000 0
not_changed 5,5874000000 0
increased 5,5874000000 +0,0017
decreased 5,5857000000 -0,0358
increased 5,6215000000 +0,0051
increased 5,6164000000 +0,0283
decreased 5,5881000000 -0,1131
increased 5,7012000000 +0,1021
decreased 5,5991000000 -0,1279
increased 5,7270000000 +0,1327
decreased 5,5943000000 -0,0017
decreased 5,5960000000 -0,0751
increased 5,6711000000 +0,1198
decreased 5,5513000000 -0,011
increased 5,5623000000 +0,0166
decreased 5,5457000000 -0,0026
decreased 5,5483000000 -0,0794
increased 5,6277000000 +0,0859
decreased 5,5418000000 -0,0034
decreased 5,5452000000 -0,0029
decreased 5,5481000000 -0,0843
increased 5,6324000000 +0,0809
not_changed 5,5515000000 0
increased 5,5515000000 +0,002
decreased 5,5495000000 -0,0115
increased 5,5610000000 +0,0022
decreased 5,5588000000 -0,0069
increased 5,5657000000 +0,0089
decreased 5,5568000000 -0,0015
increased 5,5583000000 +0,0165
decreased 5,5418000000 -0,0056
increased 5,5474000000 +0,0088
decreased 5,5386000000 -0,0417
not_changed 5,5803000000 0
increased 5,5803000000 +0,0417
not_changed 5,5386000000 0
decreased 5,5386000000 -0,0181
increased 5,5567000000 +0,0383
decreased 5,5184000000 -0,0234
increased 5,5418000000 +0,0018
decreased 5,5400000000 -0,0319
increased 5,5719000000 +0,0369
decreased 5,5350000000 -0,0046
increased 5,5396000000 +0,0022
increased 5,5374000000 +0,0212
decreased 5,5162000000 -0,0279
decreased 5,5441000000 -0,0112
increased 5,5553000000 +0,0204
increased 5,5349000000 +0,0151
decreased 5,5198000000 -0,0014
increased 5,5212000000 +0,0054
decreased 5,5158000000 -0,0045
increased 5,5203000000 +0,0177
increased 5,5026000000 +10
decreased 5,5025000000 -0,003
decreased 5,5055000000 -0,0277
increased 5,5332000000 +0,0183
increased 5,5149000000 +0,0068
increased 5,5081000000 +0,0638
decreased 5,4443000000 -0,0157
increased 5,4600000000 +0,0242
increased 5,4358000000 +0,0166
increased 5,4192000000 +0,0163
increased 5,4029000000 +0,0092
increased 5,3937000000 +0,0062
not_changed 5,3875000000 0
increased 5,3875000000 +0,0052
increased 5,3823000000 +0,0007
not_changed 5,3816000000 0
increased 5,3816000000 +0,0031
increased 5,3785000000 +0,003
decreased 5,3755000000 -0,0005
increased 5,3760000000 +0,0011
decreased 5,3749000000 -0,0044
increased 5,3793000000 +0,0074
not_changed 5,3719000000 0
decreased 5,3719000000 -0,0058
increased 5,3777000000 +0,0191
decreased 5,3586000000 -0,0198
increased 5,3784000000 +0,0013
not_changed 5,3771000000 0
increased 5,3771000000 +0,0164
increased 5,3607000000 +0,0005
decreased 5,3602000000 -0,0055
decreased 5,3657000000 -0,0139
increased 5,3796000000 +0,0042
decreased 5,3754000000 -0,0055
increased 5,3809000000 +0,0183
decreased 5,3626000000 -0,0044
increased 5,3670000000 +0,0003
increased 5,3667000000 +0,0092
decreased 5,3575000000 -0,0034
decreased 5,3609000000 -0,0089
increased 5,3698000000 +0,0032
increased 5,3666000000 +0,0016
decreased 5,3650000000 -0,013
decreased 5,3780000000 -0,0029
decreased 5,3809000000 -0,0046
increased 5,3855000000 +0,0027
decreased 5,3828000000 -0,0022
decreased 5,3850000000 -0,0004
decreased 5,3854000000 -0,0035
increased 5,3889000000 +0,0031
decreased 5,3858000000 -0,0013
increased 5,3871000000 +0,0014
increased 5,3857000000 +0,0011
increased 5,3846000000 +0,0033
increased 5,3813000000 +0,026
decreased 5,3553000000 -0,0277
increased 5,3830000000 +0,0587
decreased 5,3243000000 -0,0722
not_changed 5,3965000000 0
increased 5,3965000000 +0,0053
increased 5,3912000000 +0,0016
increased 5,3896000000 +0,0184
decreased 5,3712000000 -0,0281
not_changed 5,3993000000 0
decreased 5,3993000000 -0,0011
decreased 5,4004000000 -0,0135
not_changed 5,4139000000 0
decreased 5,4139000000 -0,0035
increased 5,4174000000 +0,0007
increased 5,4167000000 +0,0019
increased 5,4148000000 +0,0036
decreased 5,4112000000 -0,0068
decreased 5,4180000000 -0,0004
not_changed 5,4184000000 0
decreased 5,4184000000 -0,0005
increased 5,4189000000 +0,0011
decreased 5,4178000000 -0,0057
increased 5,4235000000 +0,0063
not_changed 5,4172000000 0
increased 5,4172000000 +0,0103
increased 5,4069000000 +0,0215
decreased 5,3854000000 -0,0188
increased 5,4042000000 +0,0295
decreased 5,3747000000 -0,0136
decreased 5,3883000000 -0,0091
decreased 5,3974000000 -0,0023
increased 5,3997000000 +0,006
increased 5,3937000000 +0,002
decreased 5,3917000000 -0,0202
increased 5,4119000000 +0,0081
increased 5,4038000000 +0,0189
increased 5,3849000000 +0,0528
decreased 5,3321000000 -0,0001
increased 5,3322000000 +0,0021
decreased 5,3301000000 -0,0128
not_changed 5,3429000000 0
decreased 5,3429000000 10
decreased 5,3430000000 -0,0123
increased 5,3553000000 +0,0107
increased 5,3446000000 +0,0075
increased 5,3371000000 +0,0066
decreased 5,3305000000 -0,0012
increased 5,3317000000 +0,0029
increased 5,3288000000 +0,0097
increased 5,3191000000 +0,0214
increased 5,2977000000 +0,0158
decreased 5,2819000000 -0,0019
decreased 5,2838000000 -0,0047
decreased 5,2885000000 -0,0007
decreased 5,2892000000 -0,0076
increased 5,2968000000 +0,0023
increased 5,2945000000 +0,0195
not_changed 5,2750000000 0
increased 5,2750000000 +0,0348
increased 5,2402000000 +0,0012
decreased 5,2390000000 -0,0031
decreased 5,2421000000 -0,158
increased 5,4001000000 +0,0159
increased 5,3842000000 +0,0029
decreased 5,3813000000 -0,0004
not_changed 5,3817000000 0
increased 5,3817000000 +0,012
decreased 5,3697000000 -0,0143
decreased 5,3840000000 -0,1124
increased 5,4964000000 +0,0043
decreased 5,4921000000 -0,0108
not_changed 5,5029000000 0
decreased 5,5029000000 -0,0035
increased 5,5064000000 +0,0185
increased 5,4879000000 +0,049
increased 5,4389000000 +0,002
increased 5,4369000000 +0,0422
increased 5,3947000000 +0,003
increased 5,3917000000 +0,011
increased 5,3807000000 +0,0326
increased 5,3481000000 +0,0005
increased 5,3476000000 +0,0103
increased 5,3373000000 +0,0168
increased 5,3205000000 +0,0099
increased 5,3106000000 +0,0302
increased 5,2804000000 +0,0008
decreased 5,2796000000 -0,0056
decreased 5,2852000000 -0,002
decreased 5,2872000000 -0,0079
decreased 5,2951000000 -0,0093
decreased 5,3044000000 -0,0129
decreased 5,3173000000 -0,001
decreased 5,3183000000 -0,0033
decreased 5,3216000000 -0,0162
not_changed 5,3378000000 0
increased 5,3378000000 +0,0048
decreased 5,3330000000 -0,0136
decreased 5,3466000000 -0,0082
decreased 5,3548000000 -0,0121
increased 5,3669000000 +0,0025
increased 5,3644000000 +0,0131
decreased 5,3513000000 -0,0003
decreased 5,3516000000 -0,0047
increased 5,3563000000 +0,0003
decreased 5,3560000000 -0,0015
decreased 5,3575000000 -0,0218
increased 5,3793000000 +0,0186
increased 5,3607000000 +0,0331
increased 5,3276000000 +0,0035
decreased 5,3241000000 -0,0406
decreased 5,3647000000 -0,3216
decreased 5,6863000000 -0,0034
increased 5,6897000000 +0,1626
increased 5,5271000000 +0,0179
increased 5,5092000000 +0,0051
increased 5,5041000000 +0,0371
increased 5,4670000000 +0,1487
increased 5,3183000000 +0,0078
increased 5,3105000000 +0,0586
increased 5,2519000000 +0,012
increased 5,2399000000 +0,0294
increased 5,2105000000 +0,1725
decreased 5,0380000000 -0,07817217
increased 5,1161721700 +0,05615561
increased 5,0600165600 +0,04606498
not_changed 5,0139515800 0
not_changed 5,0139515800 0
increased 5,0139515800 +0,03183049
not_changed 4,9821210900 0
increased 4,9821210900 +0,00758006
decreased 4,9745410300 -0,05107922
not_changed 5,0256202500 0
increased 5,0256202500 +0,04120256
increased 4,9844176900 +0,02259255
increased 4,9618251400 +0,0690353
increased 4,8927898400 +0,01260414
decreased 4,8801857000 3,906
decreased 4,8802247600 -0,3110154
increased 5,1912401600 +0,06834121
increased 5,1228989500 +0,00758667
increased 5,1153122800 +0,021491
increased 5,0938212800 +0,01790324
increased 5,0759180400 +0,07738762
increased 4,9985304200 +0,02747341
increased 4,9710570100 +0,01030332
increased 4,9607536900 +0,06556352
increased 4,8951901700 +0,02963097
increased 4,8655592000 +0,067846
decreased 4,7977132000 -0,00247737
increased 4,8001905700 +0,04720818
not_changed 4,7529823900 0
not_changed 4,7529823900 0
increased 4,7529823900 +0,014804
increased 4,7381783900 +0,01560078
decreased 4,7225776100 -0,00044431
increased 4,7230219200 +0,06053469
not_changed 4,6624872300 0
increased 4,6624872300 +0,00789294
increased 4,6545942900 +0,00989515
increased 4,6446991400 +0,04245748
increased 4,6022416600 +0,00209593
increased 4,6001457300 +0,01003394
increased 4,5901117900 +0,0054168
increased 4,5846949900 +0,00299209
decreased 4,5817029000 -0,00868363
increased 4,5903865300 +0,02390578
increased 4,5664807500 +0,01979979
decreased 4,5466809600 -0,00040625
decreased 4,5470872100 -0,01006457
decreased 4,5571517800 -0,1283285
increased 4,6854802800 +0,07516937
increased 4,6103109100 +0,00768048
increased 4,6026304300 +0,00282321
increased 4,5998072200 +0,00523392
increased 4,5945733000 +0,0224106
decreased 4,5721627000 -0,0224106
not_changed 4,5945733000 0
increased 4,5945733000 +0,00241163
not_changed 4,5921616700 0
increased 4,5921616700 +0,03072615
increased 4,5614355200 +0,00672836
increased 4,5547071600 +0,00631447
decreased 4,5483926900 -0,02536352
increased 4,5737562100 +0,04888766
increased 4,5248685500 +0,02598328
not_changed 4,4988852700 0
not_changed 4,4988852700 0
not_changed 4,4988852700 0
decreased 4,4988852700 -0,03371969
decreased 4,5326049600 -0,00546567
increased 4,5380706300 +0,01367412
increased 4,5243965100 +0,0098957
increased 4,5145008100 +0,00540058
increased 4,5091002300 +0,00500327
decreased 4,5040969600 -0,008483
decreased 4,5125799600 -0,02840084
not_changed 4,5409808000 0
not_changed 4,5409808000 0
increased 4,5409808000 +0,02669266
decreased 4,5142881400 -0,03811809
increased 4,5524062300 +0,02828062
decreased 4,5241256100 -0,00152848
not_changed 4,5256540900 0
not_changed 4,5256540900 0
Please note that HNL to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Jamaican dollar exchange chart

Note: The Honduran lempir to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the HNL/JMD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Jamaican dollar pair for a period of 2462 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.