The exchange rate as of today for HNL/JMD is HNL per JMD, which means that with 100 Honduran lempiras you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for HNL/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or JMD currencies.

HNL to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 08:45:03 +0000	5,2664000000	-0,1209
Sat, 03 Mar 2018 16:31:19 +0000	5,3873000000	-0,0022
Mon, 30 Oct 2017 20:39:04 +0000	5,3895000000	-0,0109
Wed, 25 Oct 2017 20:00:53 +0000	5,4004000000	-0,0011
Wed, 25 Oct 2017 08:32:12 +0000	5,4015000000	-0,0152
Sat, 21 Oct 2017 16:32:00 +0000	5,4167000000	-0,0651
Thu, 12 Oct 2017 04:26:58 +0000	5,4818000000	-0,0001
Wed, 11 Oct 2017 00:31:23 +0000	5,4819000000	-0,0212
Tue, 10 Oct 2017 01:53:05 +0000	5,5031000000	-0,0466
Mon, 02 Oct 2017 19:52:38 +0000	5,5497000000	+0,051
Sun, 01 Oct 2017 06:09:37 +0000	5,4987000000	-0,043
Thu, 28 Sep 2017 03:48:13 +0000	5,5417000000	+0,0074
Wed, 27 Sep 2017 02:38:44 +0000	5,5343000000	-0,0291
Sun, 24 Sep 2017 04:03:33 +0000	5,5634000000	0
Sat, 23 Sep 2017 22:15:39 +0000	5,5634000000	0
Sat, 23 Sep 2017 01:08:14 +0000	5,5634000000	-0,0365
Thu, 21 Sep 2017 17:27:08 +0000	5,5999000000	+0,0141
Mon, 18 Sep 2017 04:35:24 +0000	5,5858000000	+0,0039
Sat, 16 Sep 2017 08:49:34 +0000	5,5819000000	0
Fri, 15 Sep 2017 19:45:17 +0000	5,5819000000	-0,0037
Thu, 14 Sep 2017 23:28:12 +0000	5,5856000000	+0,0543
Sat, 09 Sep 2017 23:17:39 +0000	5,5313000000	+0,0023
Thu, 07 Sep 2017 07:13:44 +0000	5,5290000000	+0,0225
Sun, 03 Sep 2017 02:04:21 +0000	5,5065000000	0
Sat, 02 Sep 2017 15:36:42 +0000	5,5065000000	0
Fri, 01 Sep 2017 21:07:14 +0000	5,5065000000	0
Thu, 31 Aug 2017 23:35:26 +0000	5,5065000000	+0,029
Wed, 30 Aug 2017 17:12:14 +0000	5,4775000000	+0,0043
Tue, 29 Aug 2017 07:11:57 +0000	5,4732000000	+0,0068
Mon, 28 Aug 2017 16:41:15 +0000	5,4664000000	-0,0079
Fri, 25 Aug 2017 11:58:24 +0000	5,4743000000	-0,0088
Thu, 24 Aug 2017 16:59:53 +0000	5,4831000000	+0,0136
Tue, 22 Aug 2017 20:01:35 +0000	5,4695000000	-0,0014
Sun, 20 Aug 2017 10:05:06 +0000	5,4709000000	0
Sat, 19 Aug 2017 12:11:55 +0000	5,4709000000	+0,0053
Wed, 16 Aug 2017 19:46:27 +0000	5,4656000000	-0,0112
Mon, 14 Aug 2017 09:58:08 +0000	5,4768000000	+0,0029
Sat, 12 Aug 2017 15:02:26 +0000	5,4739000000	0
Fri, 11 Aug 2017 15:28:25 +0000	5,4739000000	+0,0012
Thu, 10 Aug 2017 06:11:03 +0000	5,4727000000	+0,0057
Wed, 09 Aug 2017 17:41:16 +0000	5,4670000000	+0,0027
Tue, 08 Aug 2017 08:56:56 +0000	5,4643000000	-0,0008
Sat, 05 Aug 2017 04:30:08 +0000	5,4651000000	+0,0072
Thu, 27 Jul 2017 01:18:49 +0000	5,4579000000	-0,0011
Mon, 24 Jul 2017 10:54:42 +0000	5,4590000000	0
Mon, 24 Jul 2017 07:45:58 +0000	5,4590000000	+0,0069
Sun, 23 Jul 2017 06:50:58 +0000	5,4521000000	0
Sat, 22 Jul 2017 20:47:36 +0000	5,4521000000	0
Fri, 21 Jul 2017 18:32:30 +0000	5,4521000000	-0,0026
Thu, 20 Jul 2017 11:01:56 +0000	5,4547000000	+0,0005
Mon, 17 Jul 2017 01:34:46 +0000	5,4542000000	+0,0007
Mon, 10 Jul 2017 01:50:02 +0000	5,4535000000	-0,0027
Fri, 07 Jul 2017 13:10:59 +0000	5,4562000000	-0,0019
Tue, 04 Jul 2017 16:49:35 +0000	5,4581000000	-0,0006
Tue, 04 Jul 2017 05:31:33 +0000	5,4587000000	-0,0158
Sat, 01 Jul 2017 20:24:26 +0000	5,4745000000	-0,0163
Sat, 24 Jun 2017 22:38:43 +0000	5,4908000000	-0,0106
Wed, 21 Jun 2017 03:53:01 +0000	5,5014000000	+0,0003
Mon, 19 Jun 2017 16:17:49 +0000	5,5011000000	+0,0024
Sun, 18 Jun 2017 16:49:01 +0000	5,4987000000	0
Sat, 17 Jun 2017 19:20:38 +0000	5,4987000000	0
Fri, 16 Jun 2017 08:03:15 +0000	5,4987000000	-0,0095
Thu, 15 Jun 2017 10:24:52 +0000	5,5082000000	-0,0022
Wed, 14 Jun 2017 23:17:43 +0000	5,5104000000	-0,0026
Sat, 10 Jun 2017 10:56:48 +0000	5,5130000000	-0,0153
Fri, 02 Jun 2017 13:50:37 +0000	5,5283000000	0
Fri, 02 Jun 2017 06:31:16 +0000	5,5283000000	-0,0015
Thu, 01 Jun 2017 15:10:30 +0000	5,5298000000	+0,0199
Tue, 30 May 2017 06:48:07 +0000	5,5099000000	-0,0242
Mon, 29 May 2017 13:54:09 +0000	5,5341000000	-0,0079
Sat, 27 May 2017 19:13:59 +0000	5,5420000000	+0,015
Tue, 16 May 2017 01:08:35 +0000	5,5270000000	-0,0064
Mon, 15 May 2017 11:31:06 +0000	5,5334000000	+0,0002
Sat, 13 May 2017 17:10:40 +0000	5,5332000000	+0,0193
Mon, 08 May 2017 23:13:07 +0000	5,5139000000	-0,0008
Mon, 08 May 2017 12:31:11 +0000	5,5147000000	-0,0053
Sun, 07 May 2017 08:45:49 +0000	5,5200000000	+0,0308
Tue, 02 May 2017 18:58:51 +0000	5,4892000000	0
Tue, 02 May 2017 13:35:25 +0000	5,4892000000	+0,0086
Fri, 28 Apr 2017 05:44:53 +0000	5,4806000000	-0,0019
Thu, 27 Apr 2017 03:45:08 +0000	5,4825000000	-0,0006
Wed, 26 Apr 2017 00:14:13 +0000	5,4831000000	+0,0025
Fri, 21 Apr 2017 00:35:11 +0000	5,4806000000	+0,0025
Thu, 20 Apr 2017 05:59:56 +0000	5,4781000000	+0,0113
Wed, 19 Apr 2017 12:32:59 +0000	5,4668000000	0
Wed, 19 Apr 2017 05:02:32 +0000	5,4668000000	0
Tue, 18 Apr 2017 23:34:39 +0000	5,4668000000	-0,0072
Thu, 13 Apr 2017 15:26:45 +0000	5,4740000000	0
Thu, 13 Apr 2017 01:23:16 +0000	5,4740000000	+0,0013
Sat, 08 Apr 2017 22:07:00 +0000	5,4727000000	0
Sat, 08 Apr 2017 18:14:14 +0000	5,4727000000	+0,0153
Wed, 05 Apr 2017 12:06:25 +0000	5,4574000000	+0,0006
Tue, 04 Apr 2017 20:44:15 +0000	5,4568000000	0
Tue, 04 Apr 2017 08:11:59 +0000	5,4568000000	-0,0006
Mon, 03 Apr 2017 20:16:38 +0000	5,4574000000	0
Mon, 03 Apr 2017 13:03:19 +0000	5,4574000000	+0,0062
Sat, 01 Apr 2017 19:36:10 +0000	5,4512000000	+0,002
Thu, 30 Mar 2017 11:53:47 +0000	5,4492000000	-0,0006
Wed, 29 Mar 2017 03:22:19 +0000	5,4498000000	+0,0075
Mon, 27 Mar 2017 01:46:00 +0000	5,4423000000	-0,0391
Sat, 25 Mar 2017 13:24:29 +0000	5,4814000000	+0,0013
Thu, 23 Mar 2017 16:57:20 +0000	5,4801000000	+0,0048
Wed, 22 Mar 2017 00:39:58 +0000	5,4753000000	+0,0074
Thu, 16 Mar 2017 19:42:11 +0000	5,4679000000	-0,0127
Thu, 16 Mar 2017 04:53:20 +0000	5,4806000000	+0,0026
Thu, 16 Mar 2017 00:07:10 +0000	5,4780000000	+0,0127
Sat, 11 Mar 2017 21:12:22 +0000	5,4653000000	-0,0021
Fri, 10 Mar 2017 17:54:30 +0000	5,4674000000	+0,0026
Wed, 08 Mar 2017 17:10:44 +0000	5,4648000000	+0,0004
Tue, 07 Mar 2017 16:31:56 +0000	5,4644000000	+0,0006
Fri, 03 Mar 2017 08:17:02 +0000	5,4638000000	+0,0353
Wed, 01 Mar 2017 21:26:20 +0000	5,4285000000	+10
Wed, 01 Mar 2017 11:40:23 +0000	5,4284000000	-0,0002
Tue, 28 Feb 2017 12:33:13 +0000	5,4286000000	+0,0051
Mon, 27 Feb 2017 22:42:07 +0000	5,4235000000	-0,0003
Mon, 27 Feb 2017 15:42:25 +0000	5,4238000000	-0,0024
Sun, 26 Feb 2017 01:23:09 +0000	5,4262000000	0
Sat, 25 Feb 2017 10:12:59 +0000	5,4262000000	+0,0083
Thu, 16 Feb 2017 06:58:32 +0000	5,4179000000	-0,0422
Sat, 11 Feb 2017 04:58:29 +0000	5,4601000000	+0,0086
Wed, 08 Feb 2017 19:52:53 +0000	5,4515000000	-0,0256
Fri, 03 Feb 2017 02:21:09 +0000	5,4771000000	+0,0221
Thu, 02 Feb 2017 05:31:19 +0000	5,4550000000	-0,0032
Sun, 29 Jan 2017 16:29:01 +0000	5,4582000000	0
Sun, 29 Jan 2017 06:29:41 +0000	5,4582000000	+0,0048
Thu, 26 Jan 2017 19:28:49 +0000	5,4534000000	-0,0068
Mon, 23 Jan 2017 20:35:45 +0000	5,4602000000	+0,0006
Sun, 22 Jan 2017 03:29:16 +0000	5,4596000000	0
Sat, 21 Jan 2017 09:56:17 +0000	5,4596000000	+0,0264
Thu, 19 Jan 2017 23:52:55 +0000	5,4332000000	-0,0344
Tue, 17 Jan 2017 15:53:51 +0000	5,4676000000	-0,0051
Sun, 15 Jan 2017 06:18:47 +0000	5,4727000000	+0,0085
Fri, 13 Jan 2017 12:33:31 +0000	5,4642000000	-0,0022
Wed, 11 Jan 2017 19:22:28 +0000	5,4664000000	-0,0064
Mon, 09 Jan 2017 12:52:49 +0000	5,4728000000	+0,0026
Fri, 06 Jan 2017 23:10:41 +0000	5,4702000000	-0,0052
Thu, 05 Jan 2017 05:47:16 +0000	5,4754000000	-0,0026
Wed, 04 Jan 2017 20:13:14 +0000	5,4780000000	-0,0592
Sat, 31 Dec 2016 21:22:37 +0000	5,5372000000	+0,0523
Fri, 30 Dec 2016 19:35:16 +0000	5,4849000000	0
Fri, 30 Dec 2016 15:06:04 +0000	5,4849000000	-0,0032
Wed, 28 Dec 2016 07:27:13 +0000	5,4881000000	0
Mon, 26 Dec 2016 18:16:11 +0000	5,4881000000	-0,0096
Sun, 25 Dec 2016 14:21:21 +0000	5,4977000000	0
Sun, 25 Dec 2016 01:27:27 +0000	5,4977000000	+0,0096
Fri, 23 Dec 2016 19:03:11 +0000	5,4881000000	0
Wed, 21 Dec 2016 18:09:34 +0000	5,4881000000	0
Tue, 20 Dec 2016 12:53:55 +0000	5,4881000000	0
Tue, 20 Dec 2016 09:27:36 +0000	5,4881000000	-0,0213
Mon, 19 Dec 2016 11:58:35 +0000	5,5094000000	-0,0032
Sat, 17 Dec 2016 11:01:53 +0000	5,5126000000	0
Sat, 17 Dec 2016 04:18:00 +0000	5,5126000000	+0,0054
Fri, 16 Dec 2016 14:52:28 +0000	5,5072000000	+0,0071
Wed, 14 Dec 2016 05:45:28 +0000	5,5001000000	-0,0006
Tue, 13 Dec 2016 01:13:02 +0000	5,5007000000	-0,0171
Thu, 08 Dec 2016 03:00:57 +0000	5,5178000000	0
Wed, 07 Dec 2016 16:11:17 +0000	5,5178000000	-0,092
Sat, 03 Dec 2016 03:42:30 +0000	5,6098000000	+0,0817
Fri, 02 Dec 2016 20:09:45 +0000	5,5281000000	0
Thu, 01 Dec 2016 09:29:45 +0000	5,5281000000	-0,0593
Sun, 27 Nov 2016 10:11:59 +0000	5,5874000000	0
Sun, 27 Nov 2016 00:13:55 +0000	5,5874000000	0
Sat, 26 Nov 2016 15:19:07 +0000	5,5874000000	+0,0017
Fri, 18 Nov 2016 13:10:07 +0000	5,5857000000	-0,0358
Mon, 14 Nov 2016 06:57:21 +0000	5,6215000000	+0,0051
Sun, 13 Nov 2016 07:33:57 +0000	5,6164000000	+0,0283
Fri, 11 Nov 2016 06:41:57 +0000	5,5881000000	-0,1131
Sat, 05 Nov 2016 05:17:22 +0000	5,7012000000	+0,1021
Tue, 01 Nov 2016 17:46:58 +0000	5,5991000000	-0,1279
Sun, 30 Oct 2016 16:14:00 +0000	5,7270000000	+0,1327
Fri, 28 Oct 2016 17:44:56 +0000	5,5943000000	-0,0017
Tue, 25 Oct 2016 16:44:34 +0000	5,5960000000	-0,0751
Sun, 23 Oct 2016 12:40:13 +0000	5,6711000000	+0,1198
Tue, 18 Oct 2016 01:53:38 +0000	5,5513000000	-0,011
Sun, 16 Oct 2016 01:33:03 +0000	5,5623000000	+0,0166
Tue, 11 Oct 2016 16:31:35 +0000	5,5457000000	-0,0026
Tue, 11 Oct 2016 10:18:33 +0000	5,5483000000	-0,0794
Sun, 09 Oct 2016 09:52:11 +0000	5,6277000000	+0,0859
Tue, 04 Oct 2016 19:15:59 +0000	5,5418000000	-0,0034
Fri, 30 Sep 2016 14:03:06 +0000	5,5452000000	-0,0029
Wed, 28 Sep 2016 00:35:32 +0000	5,5481000000	-0,0843
Sun, 25 Sep 2016 05:45:08 +0000	5,6324000000	+0,0809
Thu, 22 Sep 2016 08:20:26 +0000	5,5515000000	0
Thu, 22 Sep 2016 05:18:53 +0000	5,5515000000	+0,002
Mon, 19 Sep 2016 13:37:57 +0000	5,5495000000	-0,0115
Sun, 18 Sep 2016 09:18:33 +0000	5,5610000000	+0,0022
Wed, 14 Sep 2016 01:17:52 +0000	5,5588000000	-0,0069
Fri, 09 Sep 2016 21:12:52 +0000	5,5657000000	+0,0089
Mon, 05 Sep 2016 14:54:40 +0000	5,5568000000	-0,0015
Wed, 31 Aug 2016 13:11:42 +0000	5,5583000000	+0,0165
Sat, 27 Aug 2016 20:48:12 +0000	5,5418000000	-0,0056
Fri, 26 Aug 2016 12:22:35 +0000	5,5474000000	+0,0088
Tue, 23 Aug 2016 11:21:13 +0000	5,5386000000	-0,0417
Sat, 20 Aug 2016 01:36:44 +0000	5,5803000000	0
Fri, 19 Aug 2016 22:11:15 +0000	5,5803000000	+0,0417
Wed, 17 Aug 2016 16:55:33 +0000	5,5386000000	0
Wed, 17 Aug 2016 07:12:27 +0000	5,5386000000	-0,0181
Sun, 14 Aug 2016 12:45:40 +0000	5,5567000000	+0,0383
Wed, 10 Aug 2016 23:26:18 +0000	5,5184000000	-0,0234
Mon, 08 Aug 2016 00:19:34 +0000	5,5418000000	+0,0018
Sat, 06 Aug 2016 21:16:04 +0000	5,5400000000	-0,0319
Sat, 30 Jul 2016 04:44:30 +0000	5,5719000000	+0,0369
Tue, 26 Jul 2016 05:12:11 +0000	5,5350000000	-0,0046
Tue, 19 Jul 2016 19:49:23 +0000	5,5396000000	+0,0022
Fri, 15 Jul 2016 07:16:19 +0000	5,5374000000	+0,0212
Wed, 13 Jul 2016 23:20:09 +0000	5,5162000000	-0,0279
Mon, 11 Jul 2016 17:51:54 +0000	5,5441000000	-0,0112
Thu, 30 Jun 2016 18:43:23 +0000	5,5553000000	+0,0204
Sat, 25 Jun 2016 06:41:14 +0000	5,5349000000	+0,0151
Thu, 23 Jun 2016 13:45:28 +0000	5,5198000000	-0,0014
Wed, 22 Jun 2016 17:24:23 +0000	5,5212000000	+0,0054
Sat, 18 Jun 2016 23:44:10 +0000	5,5158000000	-0,0045
Wed, 15 Jun 2016 16:31:51 +0000	5,5203000000	+0,0177
Tue, 07 Jun 2016 06:25:12 +0000	5,5026000000	+10
Sun, 05 Jun 2016 03:17:04 +0000	5,5025000000	-0,003
Fri, 03 Jun 2016 21:07:47 +0000	5,5055000000	-0,0277
Sat, 28 May 2016 11:14:09 +0000	5,5332000000	+0,0183
Sat, 21 May 2016 01:10:17 +0000	5,5149000000	+0,0068
Thu, 19 May 2016 19:30:10 +0000	5,5081000000	+0,0638
Mon, 16 May 2016 09:25:43 +0000	5,4443000000	-0,0157
Mon, 09 May 2016 16:42:34 +0000	5,4600000000	+0,0242
Mon, 02 May 2016 02:04:08 +0000	5,4358000000	+0,0166
Sat, 23 Apr 2016 09:02:50 +0000	5,4192000000	+0,0163
Sat, 16 Apr 2016 19:09:25 +0000	5,4029000000	+0,0092
Thu, 14 Apr 2016 14:17:17 +0000	5,3937000000	+0,0062
Wed, 13 Apr 2016 19:15:54 +0000	5,3875000000	0
Wed, 13 Apr 2016 04:08:22 +0000	5,3875000000	+0,0052
Mon, 11 Apr 2016 12:59:34 +0000	5,3823000000	+0,0007
Sun, 10 Apr 2016 17:39:56 +0000	5,3816000000	0
Sat, 09 Apr 2016 04:24:34 +0000	5,3816000000	+0,0031
Wed, 06 Apr 2016 12:25:51 +0000	5,3785000000	+0,003
Tue, 05 Apr 2016 10:28:25 +0000	5,3755000000	-0,0005
Mon, 04 Apr 2016 15:32:26 +0000	5,3760000000	+0,0011
Thu, 24 Mar 2016 02:11:24 +0000	5,3749000000	-0,0044
Tue, 15 Mar 2016 00:30:30 +0000	5,3793000000	+0,0074
Sun, 13 Mar 2016 17:00:30 +0000	5,3719000000	0
Sun, 13 Mar 2016 04:42:25 +0000	5,3719000000	-0,0058
Fri, 11 Mar 2016 08:50:14 +0000	5,3777000000	+0,0191
Tue, 08 Mar 2016 20:16:31 +0000	5,3586000000	-0,0198
Mon, 07 Mar 2016 05:57:55 +0000	5,3784000000	+0,0013
Sun, 06 Mar 2016 14:22:14 +0000	5,3771000000	0
Sat, 05 Mar 2016 15:09:33 +0000	5,3771000000	+0,0164
Wed, 02 Mar 2016 12:05:31 +0000	5,3607000000	+0,0005
Sun, 28 Feb 2016 11:45:18 +0000	5,3602000000	-0,0055
Wed, 24 Feb 2016 17:01:35 +0000	5,3657000000	-0,0139
Sun, 21 Feb 2016 07:08:47 +0000	5,3796000000	+0,0042
Thu, 18 Feb 2016 14:22:23 +0000	5,3754000000	-0,0055
Mon, 15 Feb 2016 19:26:42 +0000	5,3809000000	+0,0183
Sat, 13 Feb 2016 17:42:58 +0000	5,3626000000	-0,0044
Fri, 12 Feb 2016 13:40:57 +0000	5,3670000000	+0,0003
Thu, 28 Jan 2016 20:18:03 +0000	5,3667000000	+0,0092
Mon, 25 Jan 2016 19:52:58 +0000	5,3575000000	-0,0034
Sun, 17 Jan 2016 21:46:46 +0000	5,3609000000	-0,0089
Fri, 15 Jan 2016 20:11:22 +0000	5,3698000000	+0,0032
Fri, 08 Jan 2016 16:56:26 +0000	5,3666000000	+0,0016
Mon, 04 Jan 2016 16:50:46 +0000	5,3650000000	-0,013
Thu, 24 Dec 2015 17:32:40 +0000	5,3780000000	-0,0029
Wed, 23 Dec 2015 14:40:12 +0000	5,3809000000	-0,0046
Mon, 21 Dec 2015 11:47:13 +0000	5,3855000000	+0,0027
Fri, 18 Dec 2015 16:56:29 +0000	5,3828000000	-0,0022
Fri, 18 Dec 2015 10:11:18 +0000	5,3850000000	-0,0004
Thu, 17 Dec 2015 04:57:07 +0000	5,3854000000	-0,0035
Tue, 15 Dec 2015 00:57:03 +0000	5,3889000000	+0,0031
Fri, 11 Dec 2015 07:53:18 +0000	5,3858000000	-0,0013
Thu, 10 Dec 2015 07:34:09 +0000	5,3871000000	+0,0014
Tue, 08 Dec 2015 01:48:49 +0000	5,3857000000	+0,0011
Mon, 07 Dec 2015 07:14:40 +0000	5,3846000000	+0,0033
Thu, 03 Dec 2015 20:34:48 +0000	5,3813000000	+0,026
Tue, 01 Dec 2015 19:37:20 +0000	5,3553000000	-0,0277
Tue, 01 Dec 2015 03:12:49 +0000	5,3830000000	+0,0587
Sat, 28 Nov 2015 08:21:07 +0000	5,3243000000	-0,0722
Thu, 26 Nov 2015 08:34:09 +0000	5,3965000000	0
Thu, 26 Nov 2015 00:10:06 +0000	5,3965000000	+0,0053
Wed, 25 Nov 2015 07:59:35 +0000	5,3912000000	+0,0016
Tue, 24 Nov 2015 06:04:22 +0000	5,3896000000	+0,0184
Fri, 20 Nov 2015 18:01:46 +0000	5,3712000000	-0,0281
Sun, 15 Nov 2015 17:02:22 +0000	5,3993000000	0
Sat, 14 Nov 2015 13:48:36 +0000	5,3993000000	-0,0011
Fri, 13 Nov 2015 10:47:19 +0000	5,4004000000	-0,0135
Sun, 08 Nov 2015 02:26:01 +0000	5,4139000000	0
Sat, 07 Nov 2015 14:14:39 +0000	5,4139000000	-0,0035
Mon, 02 Nov 2015 01:21:55 +0000	5,4174000000	+0,0007
Sun, 01 Nov 2015 11:30:58 +0000	5,4167000000	+0,0019
Thu, 29 Oct 2015 23:31:03 +0000	5,4148000000	+0,0036
Tue, 27 Oct 2015 07:35:19 +0000	5,4112000000	-0,0068
Mon, 26 Oct 2015 21:33:43 +0000	5,4180000000	-0,0004
Sun, 25 Oct 2015 12:37:19 +0000	5,4184000000	0
Sat, 24 Oct 2015 03:43:27 +0000	5,4184000000	-0,0005
Fri, 23 Oct 2015 00:28:07 +0000	5,4189000000	+0,0011
Mon, 19 Oct 2015 13:15:57 +0000	5,4178000000	-0,0057
Sat, 17 Oct 2015 04:04:48 +0000	5,4235000000	+0,0063
Wed, 14 Oct 2015 08:47:03 +0000	5,4172000000	0
Wed, 14 Oct 2015 03:09:59 +0000	5,4172000000	+0,0103
Sun, 11 Oct 2015 23:03:56 +0000	5,4069000000	+0,0215
Sun, 11 Oct 2015 19:54:40 +0000	5,3854000000	-0,0188
Fri, 02 Oct 2015 01:55:45 +0000	5,4042000000	+0,0295
Thu, 01 Oct 2015 21:02:50 +0000	5,3747000000	-0,0136
Wed, 30 Sep 2015 05:02:36 +0000	5,3883000000	-0,0091
Tue, 29 Sep 2015 15:26:48 +0000	5,3974000000	-0,0023
Tue, 29 Sep 2015 11:10:54 +0000	5,3997000000	+0,006
Sat, 26 Sep 2015 23:11:27 +0000	5,3937000000	+0,002
Wed, 23 Sep 2015 02:23:21 +0000	5,3917000000	-0,0202
Thu, 17 Sep 2015 08:36:47 +0000	5,4119000000	+0,0081
Sun, 13 Sep 2015 22:30:34 +0000	5,4038000000	+0,0189
Wed, 09 Sep 2015 10:04:28 +0000	5,3849000000	+0,0528
Sat, 22 Aug 2015 02:18:54 +0000	5,3321000000	-0,0001
Fri, 21 Aug 2015 03:32:50 +0000	5,3322000000	+0,0021
Sat, 15 Aug 2015 00:30:28 +0000	5,3301000000	-0,0128
Mon, 27 Jul 2015 06:01:31 +0000	5,3429000000	0
Sat, 25 Jul 2015 10:09:07 +0000	5,3429000000	10
Mon, 20 Jul 2015 21:22:49 +0000	5,3430000000	-0,0123
Mon, 20 Jul 2015 07:36:14 +0000	5,3553000000	+0,0107
Fri, 17 Jul 2015 06:34:29 +0000	5,3446000000	+0,0075
Thu, 16 Jul 2015 19:13:18 +0000	5,3371000000	+0,0066
Tue, 07 Jul 2015 21:11:32 +0000	5,3305000000	-0,0012
Fri, 03 Jul 2015 03:47:43 +0000	5,3317000000	+0,0029
Thu, 02 Jul 2015 05:24:12 +0000	5,3288000000	+0,0097
Mon, 29 Jun 2015 03:01:46 +0000	5,3191000000	+0,0214
Sat, 20 Jun 2015 03:42:55 +0000	5,2977000000	+0,0158
Sat, 13 Jun 2015 17:53:07 +0000	5,2819000000	-0,0019
Fri, 12 Jun 2015 11:53:12 +0000	5,2838000000	-0,0047
Wed, 10 Jun 2015 05:08:47 +0000	5,2885000000	-0,0007
Sat, 06 Jun 2015 12:09:27 +0000	5,2892000000	-0,0076
Tue, 26 May 2015 21:28:30 +0000	5,2968000000	+0,0023
Fri, 22 May 2015 23:52:45 +0000	5,2945000000	+0,0195
Sun, 17 May 2015 05:58:28 +0000	5,2750000000	0
Sat, 16 May 2015 23:08:05 +0000	5,2750000000	+0,0348
Tue, 28 Apr 2015 12:34:02 +0000	5,2402000000	+0,0012
Sat, 25 Apr 2015 18:49:32 +0000	5,2390000000	-0,0031
Thu, 23 Apr 2015 02:05:25 +0000	5,2421000000	-0,158
Sat, 18 Apr 2015 11:11:26 +0000	5,4001000000	+0,0159
Sun, 12 Apr 2015 05:45:01 +0000	5,3842000000	+0,0029
Wed, 25 Mar 2015 11:56:19 +0000	5,3813000000	-0,0004
Tue, 24 Mar 2015 07:27:40 +0000	5,3817000000	0
Tue, 24 Mar 2015 01:51:54 +0000	5,3817000000	+0,012
Sat, 21 Mar 2015 05:27:22 +0000	5,3697000000	-0,0143
Wed, 18 Mar 2015 06:45:27 +0000	5,3840000000	-0,1124
Sun, 22 Feb 2015 13:21:53 +0000	5,4964000000	+0,0043
Tue, 17 Feb 2015 15:30:24 +0000	5,4921000000	-0,0108
Sun, 08 Feb 2015 17:31:25 +0000	5,5029000000	0
Sat, 07 Feb 2015 12:31:12 +0000	5,5029000000	-0,0035
Wed, 28 Jan 2015 08:42:23 +0000	5,5064000000	+0,0185
Sun, 25 Jan 2015 08:41:15 +0000	5,4879000000	+0,049
Thu, 01 Jan 2015 01:38:51 +0000	5,4389000000	+0,002
Sat, 20 Dec 2014 03:22:06 +0000	5,4369000000	+0,0422
Sat, 13 Dec 2014 16:11:19 +0000	5,3947000000	+0,003
Thu, 11 Dec 2014 22:34:12 +0000	5,3917000000	+0,011
Wed, 10 Dec 2014 02:26:23 +0000	5,3807000000	+0,0326
Tue, 02 Dec 2014 21:24:51 +0000	5,3481000000	+0,0005
Mon, 01 Dec 2014 18:03:31 +0000	5,3476000000	+0,0103
Fri, 28 Nov 2014 02:55:40 +0000	5,3373000000	+0,0168
Tue, 18 Nov 2014 04:25:29 +0000	5,3205000000	+0,0099
Fri, 14 Nov 2014 05:31:29 +0000	5,3106000000	+0,0302
Sat, 08 Nov 2014 17:30:11 +0000	5,2804000000	+0,0008
Mon, 27 Oct 2014 07:27:17 +0000	5,2796000000	-0,0056
Mon, 13 Oct 2014 14:43:05 +0000	5,2852000000	-0,002
Thu, 09 Oct 2014 09:30:38 +0000	5,2872000000	-0,0079
Fri, 03 Oct 2014 19:31:38 +0000	5,2951000000	-0,0093
Fri, 26 Sep 2014 16:45:48 +0000	5,3044000000	-0,0129
Mon, 22 Sep 2014 09:06:53 +0000	5,3173000000	-0,001
Sat, 20 Sep 2014 21:56:14 +0000	5,3183000000	-0,0033
Sun, 14 Sep 2014 07:12:13 +0000	5,3216000000	-0,0162
Tue, 02 Sep 2014 23:31:57 +0000	5,3378000000	0
Tue, 02 Sep 2014 05:26:22 +0000	5,3378000000	+0,0048
Wed, 20 Aug 2014 01:43:10 +0000	5,3330000000	-0,0136
Fri, 15 Aug 2014 18:10:26 +0000	5,3466000000	-0,0082
Tue, 05 Aug 2014 20:23:00 +0000	5,3548000000	-0,0121
Sun, 03 Aug 2014 12:29:40 +0000	5,3669000000	+0,0025
Fri, 25 Jul 2014 06:31:46 +0000	5,3644000000	+0,0131
Mon, 21 Jul 2014 07:12:45 +0000	5,3513000000	-0,0003
Sun, 20 Jul 2014 11:45:33 +0000	5,3516000000	-0,0047
Thu, 17 Jul 2014 23:49:31 +0000	5,3563000000	+0,0003
Tue, 15 Jul 2014 18:57:26 +0000	5,3560000000	-0,0015
Tue, 15 Jul 2014 00:30:07 +0000	5,3575000000	-0,0218
Mon, 14 Jul 2014 11:08:17 +0000	5,3793000000	+0,0186
Fri, 11 Jul 2014 06:08:13 +0000	5,3607000000	+0,0331
Thu, 12 Jun 2014 08:51:33 +0000	5,3276000000	+0,0035
Fri, 06 Jun 2014 10:13:45 +0000	5,3241000000	-0,0406
Fri, 23 May 2014 14:55:44 +0000	5,3647000000	-0,3216
Thu, 03 Apr 2014 20:29:52 +0000	5,6863000000	-0,0034
Wed, 26 Mar 2014 19:55:22 +0000	5,6897000000	+0,1626
Sun, 02 Mar 2014 06:20:38 +0000	5,5271000000	+0,0179
Wed, 26 Feb 2014 01:47:04 +0000	5,5092000000	+0,0051
Tue, 25 Feb 2014 13:37:30 +0000	5,5041000000	+0,0371
Wed, 19 Feb 2014 11:47:25 +0000	5,4670000000	+0,1487
Tue, 21 Jan 2014 06:28:54 +0000	5,3183000000	+0,0078
Thu, 16 Jan 2014 09:44:15 +0000	5,3105000000	+0,0586
Wed, 08 Jan 2014 03:15:54 +0000	5,2519000000	+0,012
Fri, 03 Jan 2014 09:02:16 +0000	5,2399000000	+0,0294
Fri, 27 Dec 2013 00:37:58 +0000	5,2105000000	+0,1725
Sat, 07 Dec 2013 17:45:05 +0000	5,0380000000	-0,07817217
Sun, 27 Oct 2013 14:59:26 +0000	5,1161721700	+0,05615561
Mon, 07 Oct 2013 18:14:29 +0000	5,0600165600	+0,04606498
Wed, 02 Oct 2013 00:42:41 +0000	5,0139515800	0
Sun, 29 Sep 2013 07:07:19 +0000	5,0139515800	0
Fri, 27 Sep 2013 12:27:28 +0000	5,0139515800	+0,03183049
Sun, 01 Sep 2013 04:07:19 +0000	4,9821210900	0
Thu, 29 Aug 2013 15:12:56 +0000	4,9821210900	+0,00758006
Thu, 22 Aug 2013 00:31:45 +0000	4,9745410300	-0,05107922
Tue, 23 Jul 2013 09:02:11 +0000	5,0256202500	0
Sat, 20 Jul 2013 09:55:01 +0000	5,0256202500	+0,04120256
Sun, 07 Jul 2013 00:57:05 +0000	4,9844176900	+0,02259255
Wed, 26 Jun 2013 23:33:05 +0000	4,9618251400	+0,0690353
Mon, 10 Jun 2013 16:22:10 +0000	4,8927898400	+0,01260414
Wed, 05 Jun 2013 13:28:16 +0000	4,8801857000	3,906
Mon, 27 May 2013 22:27:51 +0000	4,8802247600	-0,3110154
Wed, 22 May 2013 20:03:16 +0000	5,1912401600	+0,06834121
Thu, 02 May 2013 11:02:55 +0000	5,1228989500	+0,00758667
Wed, 24 Apr 2013 10:24:02 +0000	5,1153122800	+0,021491
Fri, 12 Apr 2013 12:40:43 +0000	5,0938212800	+0,01790324
Wed, 10 Apr 2013 19:00:22 +0000	5,0759180400	+0,07738762
Tue, 02 Apr 2013 09:21:14 +0000	4,9985304200	+0,02747341
Tue, 26 Mar 2013 02:24:44 +0000	4,9710570100	+0,01030332
Sat, 23 Mar 2013 11:44:32 +0000	4,9607536900	+0,06556352
Fri, 15 Mar 2013 01:18:58 +0000	4,8951901700	+0,02963097
Tue, 12 Mar 2013 19:08:14 +0000	4,8655592000	+0,067846
Fri, 08 Mar 2013 03:43:13 +0000	4,7977132000	-0,00247737
Fri, 01 Mar 2013 23:43:28 +0000	4,8001905700	+0,04720818
Sat, 16 Feb 2013 22:46:21 +0000	4,7529823900	0
Sat, 16 Feb 2013 01:27:37 +0000	4,7529823900	0
Fri, 15 Feb 2013 05:09:52 +0000	4,7529823900	+0,014804
Wed, 13 Feb 2013 10:41:32 +0000	4,7381783900	+0,01560078
Tue, 12 Feb 2013 10:38:06 +0000	4,7225776100	-0,00044431
Sun, 10 Feb 2013 14:23:39 +0000	4,7230219200	+0,06053469
Mon, 21 Jan 2013 10:51:39 +0000	4,6624872300	0
Sun, 20 Jan 2013 01:45:29 +0000	4,6624872300	+0,00789294
Sat, 12 Jan 2013 18:07:30 +0000	4,6545942900	+0,00989515
Wed, 02 Jan 2013 03:30:16 +0000	4,6446991400	+0,04245748
Thu, 29 Nov 2012 06:07:32 +0000	4,6022416600	+0,00209593
Tue, 27 Nov 2012 00:20:04 +0000	4,6001457300	+0,01003394
Tue, 20 Nov 2012 19:38:17 +0000	4,5901117900	+0,0054168
Mon, 19 Nov 2012 19:54:06 +0000	4,5846949900	+0,00299209
Tue, 06 Nov 2012 14:23:12 +0000	4,5817029000	-0,00868363
Sat, 03 Nov 2012 21:59:07 +0000	4,5903865300	+0,02390578
Sun, 14 Oct 2012 23:42:39 +0000	4,5664807500	+0,01979979
Sun, 23 Sep 2012 05:27:07 +0000	4,5466809600	-0,00040625
Fri, 21 Sep 2012 14:19:12 +0000	4,5470872100	-0,01006457
Tue, 28 Aug 2012 11:32:20 +0000	4,5571517800	-0,1283285
Sat, 04 Aug 2012 13:16:28 +0000	4,6854802800	+0,07516937
Sun, 10 Jun 2012 11:38:02 +0000	4,6103109100	+0,00768048
Fri, 08 Jun 2012 07:28:49 +0000	4,6026304300	+0,00282321
Thu, 07 Jun 2012 06:44:13 +0000	4,5998072200	+0,00523392
Wed, 06 Jun 2012 08:58:19 +0000	4,5945733000	+0,0224106
Tue, 05 Jun 2012 11:19:33 +0000	4,5721627000	-0,0224106
Mon, 04 Jun 2012 07:56:35 +0000	4,5945733000	0
Sun, 03 Jun 2012 07:56:59 +0000	4,5945733000	+0,00241163
Sat, 02 Jun 2012 01:12:12 +0000	4,5921616700	0
Fri, 01 Jun 2012 01:21:59 +0000	4,5921616700	+0,03072615
Thu, 31 May 2012 00:47:54 +0000	4,5614355200	+0,00672836
Sun, 20 May 2012 12:31:14 +0000	4,5547071600	+0,00631447
Wed, 16 May 2012 02:17:51 +0000	4,5483926900	-0,02536352
Tue, 15 May 2012 07:25:46 +0000	4,5737562100	+0,04888766
Tue, 20 Mar 2012 04:29:03 +0000	4,5248685500	+0,02598328
Sun, 22 Jan 2012 12:57:43 +0000	4,4988852700	0
Thu, 19 Jan 2012 19:51:27 +0000	4,4988852700	0
Thu, 19 Jan 2012 08:12:12 +0000	4,4988852700	0
Thu, 19 Jan 2012 02:46:43 +0000	4,4988852700	-0,03371969
Fri, 30 Dec 2011 22:16:41 +0000	4,5326049600	-0,00546567
Tue, 27 Dec 2011 01:39:35 +0000	4,5380706300	+0,01367412
Thu, 08 Dec 2011 19:04:58 +0000	4,5243965100	+0,0098957
Sun, 13 Nov 2011 19:40:54 +0000	4,5145008100	+0,00540058
Mon, 07 Nov 2011 23:49:42 +0000	4,5091002300	+0,00500327
Fri, 21 Oct 2011 22:12:36 +0000	4,5040969600	-0,008483
Sun, 16 Oct 2011 21:48:26 +0000	4,5125799600	-0,02840084
Sat, 24 Sep 2011 07:04:57 +0000	4,5409808000	0
Tue, 20 Sep 2011 00:54:10 +0000	4,5409808000	0
Fri, 16 Sep 2011 22:49:13 +0000	4,5409808000	+0,02669266
Sat, 03 Sep 2011 07:25:16 +0000	4,5142881400	-0,03811809
Tue, 23 Aug 2011 20:39:11 +0000	4,5524062300	+0,02828062
Mon, 22 Aug 2011 02:16:19 +0000	4,5241256100	-0,00152848
Sat, 13 Aug 2011 08:09:16 +0000	4,5256540900	0
Wed, 10 Aug 2011 20:04:48 +0000	4,5256540900	0

Please note that HNL to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 08:45:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Jamaican dollar exchange chart

Note: The Honduran lempir to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the HNL/JMD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Jamaican dollar pair for a period of 2462 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.