The exchange rate as of today for HNL/JOD is HNL per JOD, which means that with 100 Honduran lempiras you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for HNL/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or JOD currencies.

HNL to JOD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 16:42:40 +0000	0,0300000000	10
Wed, 14 Mar 2018 21:24:26 +0000	0,0301000000	-0,0001
Sun, 29 Oct 2017 17:35:03 +0000	0,0302000000	0
Sat, 28 Oct 2017 01:23:29 +0000	0,0302000000	0
Sat, 21 Oct 2017 18:43:45 +0000	0,0302000000	10
Tue, 17 Oct 2017 17:21:10 +0000	0,0303000000	+10
Sun, 15 Oct 2017 13:55:04 +0000	0,0302000000	10
Sun, 08 Oct 2017 21:38:58 +0000	0,0303000000	0
Fri, 06 Oct 2017 17:16:43 +0000	0,0303000000	0
Thu, 05 Oct 2017 15:58:25 +0000	0,0303000000	0
Sun, 24 Sep 2017 14:08:33 +0000	0,0303000000	0
Tue, 19 Sep 2017 21:04:15 +0000	0,0303000000	0
Mon, 18 Sep 2017 16:58:15 +0000	0,0303000000	0
Fri, 15 Sep 2017 20:16:51 +0000	0,0303000000	0
Sat, 09 Sep 2017 04:41:59 +0000	0,0303000000	0
Fri, 08 Sep 2017 01:11:21 +0000	0,0303000000	0
Thu, 07 Sep 2017 11:32:24 +0000	0,0303000000	0
Tue, 05 Sep 2017 00:20:28 +0000	0,0303000000	0
Sat, 02 Sep 2017 15:19:25 +0000	0,0303000000	0
Thu, 31 Aug 2017 04:10:24 +0000	0,0303000000	0
Wed, 30 Aug 2017 00:18:23 +0000	0,0303000000	0
Fri, 25 Aug 2017 04:26:21 +0000	0,0303000000	0
Tue, 22 Aug 2017 07:02:11 +0000	0,0303000000	0
Tue, 15 Aug 2017 23:51:02 +0000	0,0303000000	0
Thu, 10 Aug 2017 17:47:27 +0000	0,0303000000	0
Thu, 10 Aug 2017 12:17:46 +0000	0,0303000000	0
Tue, 08 Aug 2017 21:41:22 +0000	0,0303000000	0
Tue, 08 Aug 2017 18:07:41 +0000	0,0303000000	0
Wed, 26 Jul 2017 14:29:48 +0000	0,0303000000	0
Mon, 24 Jul 2017 00:04:50 +0000	0,0303000000	0
Sun, 23 Jul 2017 04:20:37 +0000	0,0303000000	0
Sat, 22 Jul 2017 15:31:58 +0000	0,0303000000	0
Sat, 22 Jul 2017 02:45:08 +0000	0,0303000000	0
Fri, 21 Jul 2017 10:02:19 +0000	0,0303000000	0
Fri, 21 Jul 2017 05:39:59 +0000	0,0303000000	0
Thu, 20 Jul 2017 17:09:16 +0000	0,0303000000	0
Wed, 19 Jul 2017 17:19:49 +0000	0,0303000000	0
Tue, 18 Jul 2017 07:17:02 +0000	0,0303000000	0
Sun, 16 Jul 2017 14:20:40 +0000	0,0303000000	0
Sun, 16 Jul 2017 02:19:33 +0000	0,0303000000	+10
Tue, 11 Jul 2017 17:53:25 +0000	0,0302000000	10
Tue, 11 Jul 2017 01:49:59 +0000	0,0303000000	0
Sun, 09 Jul 2017 17:08:13 +0000	0,0303000000	0
Mon, 03 Jul 2017 04:37:42 +0000	0,0303000000	+10
Sun, 02 Jul 2017 12:16:12 +0000	0,0302000000	10
Fri, 30 Jun 2017 11:59:27 +0000	0,0303000000	0
Thu, 29 Jun 2017 05:17:06 +0000	0,0303000000	+10
Mon, 19 Jun 2017 16:44:03 +0000	0,0302000000	10
Fri, 16 Jun 2017 13:16:33 +0000	0,0303000000	0
Thu, 15 Jun 2017 20:22:39 +0000	0,0303000000	+10
Wed, 14 Jun 2017 23:17:48 +0000	0,0302000000	10
Wed, 14 Jun 2017 05:44:42 +0000	0,0303000000	0
Sat, 10 Jun 2017 15:36:25 +0000	0,0303000000	0
Sat, 10 Jun 2017 10:56:50 +0000	0,0303000000	0
Sat, 10 Jun 2017 00:45:14 +0000	0,0303000000	+10
Fri, 09 Jun 2017 14:57:08 +0000	0,0302000000	10
Fri, 09 Jun 2017 09:03:33 +0000	0,0303000000	0
Wed, 07 Jun 2017 07:27:47 +0000	0,0303000000	0
Sat, 03 Jun 2017 02:39:23 +0000	0,0303000000	0
Fri, 02 Jun 2017 14:19:02 +0000	0,0303000000	+10
Wed, 31 May 2017 01:56:10 +0000	0,0302000000	10
Tue, 30 May 2017 22:28:06 +0000	0,0303000000	+10
Mon, 29 May 2017 07:24:12 +0000	0,0302000000	10
Sun, 28 May 2017 20:54:03 +0000	0,0303000000	0
Sun, 28 May 2017 10:36:42 +0000	0,0303000000	+10
Wed, 24 May 2017 01:05:04 +0000	0,0302000000	0
Tue, 23 May 2017 01:52:31 +0000	0,0302000000	0
Sun, 21 May 2017 17:07:27 +0000	0,0302000000	0
Mon, 15 May 2017 15:15:54 +0000	0,0302000000	0
Thu, 11 May 2017 01:30:10 +0000	0,0302000000	0
Thu, 04 May 2017 15:59:08 +0000	0,0302000000	0
Sat, 29 Apr 2017 11:42:31 +0000	0,0302000000	0
Fri, 28 Apr 2017 13:52:54 +0000	0,0302000000	0
Sun, 23 Apr 2017 11:11:57 +0000	0,0302000000	0
Fri, 21 Apr 2017 10:58:58 +0000	0,0302000000	0
Wed, 19 Apr 2017 12:33:08 +0000	0,0302000000	0
Fri, 14 Apr 2017 22:34:00 +0000	0,0302000000	0
Thu, 13 Apr 2017 11:26:36 +0000	0,0302000000	0
Sat, 08 Apr 2017 15:54:21 +0000	0,0302000000	0
Fri, 07 Apr 2017 04:19:27 +0000	0,0302000000	0
Wed, 05 Apr 2017 12:06:27 +0000	0,0302000000	0
Mon, 03 Apr 2017 14:43:54 +0000	0,0302000000	0
Thu, 30 Mar 2017 11:53:49 +0000	0,0302000000	+0,0001
Thu, 23 Mar 2017 16:24:58 +0000	0,0301000000	0
Thu, 16 Mar 2017 04:49:15 +0000	0,0301000000	0
Thu, 16 Mar 2017 01:35:23 +0000	0,0301000000	0
Wed, 15 Mar 2017 08:46:29 +0000	0,0301000000	0
Tue, 14 Mar 2017 00:59:26 +0000	0,0301000000	0
Fri, 10 Mar 2017 17:54:32 +0000	0,0301000000	0
Tue, 07 Mar 2017 16:32:00 +0000	0,0301000000	0
Mon, 06 Mar 2017 02:18:59 +0000	0,0301000000	0
Fri, 03 Mar 2017 15:20:35 +0000	0,0301000000	0
Thu, 02 Mar 2017 00:47:03 +0000	0,0301000000	0
Tue, 28 Feb 2017 12:33:17 +0000	0,0301000000	0
Mon, 27 Feb 2017 06:31:32 +0000	0,0301000000	0
Sun, 26 Feb 2017 10:57:08 +0000	0,0301000000	0
Thu, 23 Feb 2017 14:25:13 +0000	0,0301000000	0
Fri, 17 Feb 2017 02:51:14 +0000	0,0301000000	0
Thu, 16 Feb 2017 11:05:23 +0000	0,0301000000	+10
Thu, 09 Feb 2017 10:00:16 +0000	0,0300000000	10
Wed, 08 Feb 2017 23:32:29 +0000	0,0301000000	0
Tue, 07 Feb 2017 14:01:15 +0000	0,0301000000	+10
Fri, 03 Feb 2017 10:43:03 +0000	0,0300000000	0
Sun, 29 Jan 2017 16:29:06 +0000	0,0300000000	0
Sun, 29 Jan 2017 06:29:44 +0000	0,0300000000	0
Fri, 27 Jan 2017 23:24:34 +0000	0,0300000000	0
Thu, 26 Jan 2017 16:37:15 +0000	0,0300000000	0
Tue, 24 Jan 2017 00:19:59 +0000	0,0300000000	0
Sat, 21 Jan 2017 18:31:28 +0000	0,0300000000	10
Sat, 14 Jan 2017 03:49:08 +0000	0,0301000000	-0,0001
Mon, 09 Jan 2017 12:52:51 +0000	0,0302000000	+0,0001
Fri, 06 Jan 2017 14:41:39 +0000	0,0301000000	0
Fri, 06 Jan 2017 03:27:01 +0000	0,0301000000	-0,0001
Tue, 03 Jan 2017 18:18:42 +0000	0,0302000000	10
Sun, 01 Jan 2017 20:48:33 +0000	0,0303000000	0
Sat, 31 Dec 2016 09:04:48 +0000	0,0303000000	+10
Fri, 30 Dec 2016 11:12:13 +0000	0,0302000000	0
Thu, 29 Dec 2016 05:12:22 +0000	0,0302000000	0
Thu, 29 Dec 2016 01:10:05 +0000	0,0302000000	0
Tue, 27 Dec 2016 22:56:25 +0000	0,0302000000	0
Tue, 27 Dec 2016 14:34:09 +0000	0,0302000000	0
Sun, 25 Dec 2016 05:13:51 +0000	0,0302000000	0
Sun, 25 Dec 2016 01:27:29 +0000	0,0302000000	0
Fri, 23 Dec 2016 19:10:36 +0000	0,0302000000	0
Fri, 23 Dec 2016 05:50:45 +0000	0,0302000000	0
Thu, 22 Dec 2016 17:33:51 +0000	0,0302000000	0
Wed, 21 Dec 2016 12:20:56 +0000	0,0302000000	0
Tue, 20 Dec 2016 04:54:44 +0000	0,0302000000	0
Mon, 19 Dec 2016 20:25:56 +0000	0,0302000000	10
Sun, 18 Dec 2016 10:58:52 +0000	0,0303000000	+10
Fri, 16 Dec 2016 19:49:54 +0000	0,0302000000	0
Mon, 12 Dec 2016 20:14:12 +0000	0,0302000000	0
Thu, 08 Dec 2016 19:23:21 +0000	0,0302000000	0
Thu, 08 Dec 2016 00:07:42 +0000	0,0302000000	0
Wed, 07 Dec 2016 04:05:23 +0000	0,0302000000	-0,0006
Sat, 03 Dec 2016 15:38:31 +0000	0,0308000000	+0,0005
Thu, 01 Dec 2016 13:22:09 +0000	0,0303000000	10
Wed, 30 Nov 2016 16:35:51 +0000	0,0304000000	-0,0003
Sun, 27 Nov 2016 10:12:04 +0000	0,0307000000	0
Sun, 27 Nov 2016 03:19:15 +0000	0,0307000000	+0,0002
Thu, 24 Nov 2016 02:12:26 +0000	0,0305000000	0
Wed, 23 Nov 2016 21:53:35 +0000	0,0305000000	-0,0003
Sun, 20 Nov 2016 04:24:13 +0000	0,0308000000	+0,0002
Tue, 15 Nov 2016 09:38:50 +0000	0,0306000000	-0,0001
Mon, 14 Nov 2016 08:47:28 +0000	0,0307000000	+0,0001
Tue, 08 Nov 2016 12:49:46 +0000	0,0306000000	-0,0001
Mon, 07 Nov 2016 14:40:23 +0000	0,0307000000	-0,0006
Sat, 05 Nov 2016 05:17:24 +0000	0,0313000000	+0,0006
Wed, 02 Nov 2016 07:00:33 +0000	0,0307000000	0
Tue, 01 Nov 2016 06:47:09 +0000	0,0307000000	0
Mon, 31 Oct 2016 23:26:11 +0000	0,0307000000	-0,0009
Sat, 29 Oct 2016 02:50:40 +0000	0,0316000000	+0,0009
Fri, 28 Oct 2016 04:05:17 +0000	0,0307000000	0
Thu, 27 Oct 2016 10:20:43 +0000	0,0307000000	0
Wed, 26 Oct 2016 02:29:07 +0000	0,0307000000	0
Tue, 25 Oct 2016 16:44:37 +0000	0,0307000000	0
Tue, 25 Oct 2016 07:17:41 +0000	0,0307000000	0
Fri, 21 Oct 2016 19:16:57 +0000	0,0307000000	0
Wed, 19 Oct 2016 13:02:34 +0000	0,0307000000	0
Wed, 19 Oct 2016 03:05:24 +0000	0,0307000000	0
Fri, 07 Oct 2016 01:39:14 +0000	0,0307000000	10
Thu, 06 Oct 2016 21:35:13 +0000	0,0308000000	0
Wed, 05 Oct 2016 11:41:58 +0000	0,0308000000	10
Sat, 01 Oct 2016 18:59:31 +0000	0,0309000000	+10
Wed, 28 Sep 2016 03:25:00 +0000	0,0308000000	-0,0005
Sat, 24 Sep 2016 19:38:18 +0000	0,0313000000	+0,0004
Thu, 22 Sep 2016 13:20:50 +0000	0,0309000000	0
Mon, 19 Sep 2016 22:16:33 +0000	0,0309000000	0
Sun, 18 Sep 2016 23:41:03 +0000	0,0309000000	0
Sun, 18 Sep 2016 09:18:44 +0000	0,0309000000	+10
Fri, 16 Sep 2016 05:34:18 +0000	0,0308000000	-0,0002
Wed, 14 Sep 2016 01:17:54 +0000	0,0310000000	10
Sat, 10 Sep 2016 21:40:57 +0000	0,0311000000	+10
Wed, 07 Sep 2016 22:27:14 +0000	0,0310000000	0
Wed, 07 Sep 2016 12:23:33 +0000	0,0310000000	10
Sun, 04 Sep 2016 13:49:48 +0000	0,0311000000	0
Sun, 04 Sep 2016 07:32:13 +0000	0,0311000000	0
Fri, 02 Sep 2016 22:14:28 +0000	0,0311000000	+10
Thu, 01 Sep 2016 12:30:45 +0000	0,0310000000	0
Tue, 30 Aug 2016 13:31:20 +0000	0,0310000000	0
Mon, 29 Aug 2016 12:53:36 +0000	0,0310000000	+10
Mon, 29 Aug 2016 04:37:06 +0000	0,0309000000	0
Fri, 26 Aug 2016 11:24:54 +0000	0,0309000000	10
Wed, 24 Aug 2016 06:50:31 +0000	0,0310000000	0
Thu, 18 Aug 2016 01:41:21 +0000	0,0310000000	+10
Wed, 17 Aug 2016 07:12:31 +0000	0,0309000000	-0,0002
Sun, 14 Aug 2016 12:45:50 +0000	0,0311000000	0
Sat, 13 Aug 2016 18:50:23 +0000	0,0311000000	0
Sun, 07 Aug 2016 17:00:11 +0000	0,0311000000	0
Sat, 06 Aug 2016 16:27:39 +0000	0,0311000000	+10
Tue, 02 Aug 2016 05:21:57 +0000	0,0310000000	0
Fri, 29 Jul 2016 05:12:25 +0000	0,0310000000	0
Thu, 28 Jul 2016 22:50:35 +0000	0,0310000000	0
Sun, 24 Jul 2016 22:53:05 +0000	0,0310000000	0
Fri, 22 Jul 2016 16:06:19 +0000	0,0310000000	0
Thu, 21 Jul 2016 21:49:29 +0000	0,0310000000	0
Tue, 19 Jul 2016 19:49:47 +0000	0,0310000000	0
Mon, 18 Jul 2016 16:33:19 +0000	0,0310000000	10
Fri, 15 Jul 2016 07:16:27 +0000	0,0311000000	+10
Tue, 12 Jul 2016 11:11:43 +0000	0,0310000000	10
Tue, 12 Jul 2016 01:38:56 +0000	0,0311000000	10
Sun, 10 Jul 2016 11:05:11 +0000	0,0312000000	0
Fri, 08 Jul 2016 22:21:05 +0000	0,0312000000	+10
Wed, 06 Jul 2016 14:15:23 +0000	0,0311000000	0
Mon, 04 Jul 2016 20:11:26 +0000	0,0311000000	0
Sun, 03 Jul 2016 02:21:07 +0000	0,0311000000	0
Thu, 30 Jun 2016 22:32:23 +0000	0,0311000000	0
Wed, 29 Jun 2016 18:49:02 +0000	0,0311000000	0
Wed, 29 Jun 2016 11:53:23 +0000	0,0311000000	-0,0003
Fri, 24 Jun 2016 22:40:33 +0000	0,0314000000	+0,0003
Wed, 22 Jun 2016 17:24:36 +0000	0,0311000000	0
Wed, 22 Jun 2016 13:56:20 +0000	0,0311000000	0
Mon, 20 Jun 2016 17:34:58 +0000	0,0311000000	0
Sat, 18 Jun 2016 23:44:25 +0000	0,0311000000	0
Fri, 17 Jun 2016 13:15:22 +0000	0,0311000000	0
Fri, 17 Jun 2016 09:24:10 +0000	0,0311000000	0
Fri, 17 Jun 2016 00:50:07 +0000	0,0311000000	10
Mon, 13 Jun 2016 17:40:03 +0000	0,0312000000	0
Fri, 10 Jun 2016 01:31:22 +0000	0,0312000000	0
Thu, 09 Jun 2016 18:44:57 +0000	0,0312000000	0
Tue, 07 Jun 2016 18:15:34 +0000	0,0312000000	0
Sun, 05 Jun 2016 23:47:16 +0000	0,0312000000	-0,0001
Sun, 05 Jun 2016 02:00:33 +0000	0,0313000000	0
Fri, 03 Jun 2016 21:07:49 +0000	0,0313000000	+0,0001
Thu, 02 Jun 2016 17:15:07 +0000	0,0312000000	-0,0001
Wed, 01 Jun 2016 19:22:10 +0000	0,0313000000	0
Mon, 30 May 2016 05:53:58 +0000	0,0313000000	10
Sat, 28 May 2016 11:14:11 +0000	0,0314000000	+10
Fri, 27 May 2016 20:35:28 +0000	0,0313000000	10
Wed, 25 May 2016 20:48:04 +0000	0,0314000000	0
Sat, 21 May 2016 01:10:19 +0000	0,0314000000	+10
Fri, 20 May 2016 10:24:17 +0000	0,0313000000	10
Thu, 19 May 2016 19:30:19 +0000	0,0314000000	-0,0001
Sun, 15 May 2016 21:21:46 +0000	0,0315000000	0
Sun, 15 May 2016 13:09:34 +0000	0,0315000000	0
Sun, 15 May 2016 02:51:17 +0000	0,0315000000	+0,0001
Fri, 13 May 2016 06:57:21 +0000	0,0314000000	0
Fri, 13 May 2016 00:30:28 +0000	0,0314000000	0
Thu, 12 May 2016 09:13:30 +0000	0,0314000000	0
Mon, 09 May 2016 16:42:37 +0000	0,0314000000	-0,0001
Sun, 08 May 2016 12:28:14 +0000	0,0315000000	+0,0001
Fri, 06 May 2016 07:54:32 +0000	0,0314000000	0
Thu, 05 May 2016 11:35:37 +0000	0,0314000000	0
Mon, 02 May 2016 02:04:10 +0000	0,0314000000	0
Fri, 29 Apr 2016 05:14:18 +0000	0,0314000000	0
Fri, 29 Apr 2016 01:40:21 +0000	0,0314000000	0
Thu, 28 Apr 2016 17:18:32 +0000	0,0314000000	0
Thu, 28 Apr 2016 13:26:03 +0000	0,0314000000	0
Sun, 24 Apr 2016 16:04:37 +0000	0,0314000000	0
Sun, 24 Apr 2016 00:23:32 +0000	0,0314000000	-0,0001
Thu, 21 Apr 2016 20:46:59 +0000	0,0315000000	+0,0001
Sun, 17 Apr 2016 20:58:00 +0000	0,0314000000	0
Sat, 16 Apr 2016 21:09:07 +0000	0,0314000000	0
Thu, 14 Apr 2016 20:20:06 +0000	0,0314000000	0
Wed, 13 Apr 2016 19:15:57 +0000	0,0314000000	+10
Tue, 12 Apr 2016 04:24:42 +0000	0,0313000000	10
Sat, 09 Apr 2016 05:13:03 +0000	0,0314000000	+10
Thu, 07 Apr 2016 21:21:07 +0000	0,0313000000	0
Thu, 07 Apr 2016 12:14:26 +0000	0,0313000000	0
Tue, 05 Apr 2016 23:45:03 +0000	0,0313000000	0
Mon, 04 Apr 2016 01:09:09 +0000	0,0313000000	0
Tue, 29 Mar 2016 16:24:41 +0000	0,0313000000	10
Tue, 29 Mar 2016 12:12:45 +0000	0,0314000000	+10
Tue, 29 Mar 2016 03:31:39 +0000	0,0313000000	0
Sun, 27 Mar 2016 15:12:15 +0000	0,0313000000	0
Sun, 27 Mar 2016 06:14:06 +0000	0,0313000000	0
Thu, 24 Mar 2016 12:42:55 +0000	0,0313000000	0
Thu, 24 Mar 2016 02:11:26 +0000	0,0313000000	0
Tue, 22 Mar 2016 20:47:39 +0000	0,0313000000	0
Mon, 21 Mar 2016 11:08:49 +0000	0,0313000000	0
Mon, 21 Mar 2016 06:24:43 +0000	0,0313000000	0
Wed, 16 Mar 2016 21:02:56 +0000	0,0313000000	0
Tue, 15 Mar 2016 00:30:32 +0000	0,0313000000	0
Sun, 13 Mar 2016 17:00:35 +0000	0,0313000000	0
Thu, 10 Mar 2016 23:42:30 +0000	0,0313000000	10
Mon, 07 Mar 2016 05:57:58 +0000	0,0314000000	0
Wed, 02 Mar 2016 12:05:43 +0000	0,0314000000	0
Tue, 01 Mar 2016 18:16:33 +0000	0,0314000000	0
Tue, 01 Mar 2016 03:52:55 +0000	0,0314000000	0
Sat, 27 Feb 2016 23:47:55 +0000	0,0314000000	0
Sat, 27 Feb 2016 11:07:02 +0000	0,0314000000	0
Thu, 25 Feb 2016 06:27:59 +0000	0,0314000000	0
Wed, 24 Feb 2016 00:11:43 +0000	0,0314000000	0
Sun, 21 Feb 2016 03:09:22 +0000	0,0314000000	0
Fri, 19 Feb 2016 04:51:55 +0000	0,0314000000	0
Wed, 17 Feb 2016 08:22:47 +0000	0,0314000000	0
Mon, 15 Feb 2016 19:26:47 +0000	0,0314000000	0
Sun, 14 Feb 2016 02:40:23 +0000	0,0314000000	0
Sat, 13 Feb 2016 13:14:31 +0000	0,0314000000	0
Wed, 10 Feb 2016 10:54:47 +0000	0,0314000000	0
Wed, 10 Feb 2016 03:45:59 +0000	0,0314000000	0
Tue, 09 Feb 2016 01:36:37 +0000	0,0314000000	0
Sat, 06 Feb 2016 15:40:43 +0000	0,0314000000	0
Sat, 06 Feb 2016 11:04:56 +0000	0,0314000000	-0,0001
Wed, 03 Feb 2016 19:04:23 +0000	0,0315000000	+0,0001
Tue, 02 Feb 2016 23:58:51 +0000	0,0314000000	-0,0001
Thu, 28 Jan 2016 09:50:59 +0000	0,0315000000	0
Thu, 21 Jan 2016 13:54:30 +0000	0,0315000000	-0,0001
Wed, 20 Jan 2016 02:50:03 +0000	0,0316000000	0
Sun, 17 Jan 2016 21:46:48 +0000	0,0316000000	0
Thu, 14 Jan 2016 05:50:53 +0000	0,0316000000	0
Wed, 13 Jan 2016 17:55:23 +0000	0,0316000000	10
Sun, 10 Jan 2016 05:38:16 +0000	0,0317000000	0
Thu, 07 Jan 2016 19:52:04 +0000	0,0317000000	0
Tue, 05 Jan 2016 03:26:55 +0000	0,0317000000	0
Sun, 03 Jan 2016 22:53:21 +0000	0,0317000000	0
Thu, 31 Dec 2015 02:52:28 +0000	0,0317000000	0
Wed, 30 Dec 2015 16:27:28 +0000	0,0317000000	-0,0001
Sun, 27 Dec 2015 19:50:15 +0000	0,0318000000	0
Mon, 21 Dec 2015 10:15:49 +0000	0,0318000000	0
Fri, 18 Dec 2015 02:25:13 +0000	0,0318000000	0
Thu, 17 Dec 2015 04:57:09 +0000	0,0318000000	10
Mon, 14 Dec 2015 00:54:18 +0000	0,0319000000	+10
Sun, 13 Dec 2015 03:58:36 +0000	0,0318000000	0
Sun, 13 Dec 2015 00:27:57 +0000	0,0318000000	10
Thu, 10 Dec 2015 20:24:17 +0000	0,0319000000	0
Wed, 09 Dec 2015 11:11:56 +0000	0,0319000000	0
Mon, 07 Dec 2015 06:02:37 +0000	0,0319000000	0
Wed, 02 Dec 2015 06:15:46 +0000	0,0319000000	-0,0002
Thu, 26 Nov 2015 08:34:11 +0000	0,0321000000	+10
Wed, 25 Nov 2015 16:36:20 +0000	0,0320000000	10
Fri, 20 Nov 2015 11:08:50 +0000	0,0321000000	+10
Thu, 19 Nov 2015 20:22:19 +0000	0,0320000000	0
Thu, 19 Nov 2015 00:56:51 +0000	0,0320000000	0
Mon, 16 Nov 2015 22:39:15 +0000	0,0320000000	0
Sun, 15 Nov 2015 16:18:20 +0000	0,0320000000	10
Sat, 07 Nov 2015 20:00:17 +0000	0,0321000000	0
Sat, 07 Nov 2015 14:14:53 +0000	0,0321000000	-0,0001
Sun, 01 Nov 2015 20:50:15 +0000	0,0322000000	0
Fri, 30 Oct 2015 12:35:59 +0000	0,0322000000	0
Tue, 27 Oct 2015 07:35:21 +0000	0,0322000000	0
Sun, 25 Oct 2015 18:52:00 +0000	0,0322000000	0
Sat, 24 Oct 2015 07:11:28 +0000	0,0322000000	0
Sun, 18 Oct 2015 16:31:53 +0000	0,0322000000	0
Sat, 17 Oct 2015 04:04:51 +0000	0,0322000000	0
Wed, 14 Oct 2015 07:43:15 +0000	0,0322000000	0
Mon, 12 Oct 2015 20:48:22 +0000	0,0322000000	0
Mon, 12 Oct 2015 04:57:41 +0000	0,0322000000	0
Sat, 10 Oct 2015 10:19:41 +0000	0,0322000000	0
Sun, 04 Oct 2015 17:52:37 +0000	0,0322000000	0
Sat, 03 Oct 2015 08:58:13 +0000	0,0322000000	-0,0001
Fri, 02 Oct 2015 08:21:35 +0000	0,0323000000	0
Wed, 30 Sep 2015 08:03:20 +0000	0,0323000000	0
Sat, 26 Sep 2015 23:11:29 +0000	0,0323000000	0
Wed, 23 Sep 2015 23:10:14 +0000	0,0323000000	0
Mon, 21 Sep 2015 17:21:51 +0000	0,0323000000	0
Sun, 20 Sep 2015 21:39:06 +0000	0,0323000000	0
Sun, 20 Sep 2015 08:59:59 +0000	0,0323000000	10
Thu, 17 Sep 2015 20:37:43 +0000	0,0324000000	0
Mon, 14 Sep 2015 12:00:36 +0000	0,0324000000	0
Sun, 13 Sep 2015 00:34:26 +0000	0,0324000000	+10
Thu, 10 Sep 2015 18:12:15 +0000	0,0323000000	0
Wed, 09 Sep 2015 04:21:50 +0000	0,0323000000	0
Wed, 09 Sep 2015 00:38:33 +0000	0,0323000000	0
Wed, 02 Sep 2015 08:52:51 +0000	0,0323000000	+0,0001
Thu, 27 Aug 2015 22:46:24 +0000	0,0322000000	0
Wed, 26 Aug 2015 01:18:25 +0000	0,0322000000	0
Sat, 22 Aug 2015 23:42:56 +0000	0,0322000000	0
Sat, 22 Aug 2015 08:24:41 +0000	0,0322000000	0
Fri, 21 Aug 2015 10:11:48 +0000	0,0322000000	0
Sat, 15 Aug 2015 05:01:30 +0000	0,0322000000	0
Thu, 13 Aug 2015 21:02:26 +0000	0,0322000000	0
Fri, 07 Aug 2015 16:11:12 +0000	0,0322000000	0
Wed, 05 Aug 2015 02:09:05 +0000	0,0322000000	0
Sun, 02 Aug 2015 03:00:19 +0000	0,0322000000	-0,0001
Thu, 30 Jul 2015 17:24:37 +0000	0,0323000000	0
Thu, 30 Jul 2015 11:13:12 +0000	0,0323000000	0
Tue, 28 Jul 2015 00:18:27 +0000	0,0323000000	0
Mon, 27 Jul 2015 13:06:39 +0000	0,0323000000	0
Sun, 26 Jul 2015 09:14:35 +0000	0,0323000000	0
Thu, 23 Jul 2015 09:37:30 +0000	0,0323000000	0
Sat, 18 Jul 2015 15:20:54 +0000	0,0323000000	0
Thu, 16 Jul 2015 18:08:15 +0000	0,0323000000	0
Wed, 15 Jul 2015 20:38:15 +0000	0,0323000000	0
Thu, 09 Jul 2015 17:22:59 +0000	0,0323000000	0
Tue, 07 Jul 2015 21:11:34 +0000	0,0323000000	10
Thu, 02 Jul 2015 05:24:10 +0000	0,0324000000	+10
Sat, 13 Jun 2015 17:53:05 +0000	0,0323000000	0
Wed, 10 Jun 2015 05:08:45 +0000	0,0323000000	10
Mon, 01 Jun 2015 08:36:16 +0000	0,0324000000	0
Mon, 25 May 2015 09:50:02 +0000	0,0324000000	+10
Fri, 22 May 2015 13:49:24 +0000	0,0323000000	0
Mon, 18 May 2015 19:00:53 +0000	0,0323000000	0
Sun, 17 May 2015 00:16:12 +0000	0,0323000000	0
Fri, 15 May 2015 10:26:56 +0000	0,0323000000	0
Thu, 14 May 2015 19:49:43 +0000	0,0323000000	+0,0001
Mon, 11 May 2015 04:10:41 +0000	0,0322000000	0
Sat, 02 May 2015 12:10:17 +0000	0,0322000000	-0,0012
Sat, 18 Apr 2015 11:11:28 +0000	0,0334000000	+10
Fri, 10 Apr 2015 08:51:01 +0000	0,0333000000	+0,0001
Mon, 06 Apr 2015 11:53:45 +0000	0,0332000000	-0,0001
Wed, 18 Mar 2015 21:10:59 +0000	0,0333000000	+0,0002
Sat, 14 Mar 2015 20:13:53 +0000	0,0331000000	-0,0007
Mon, 23 Feb 2015 22:35:26 +0000	0,0338000000	0
Mon, 16 Feb 2015 19:15:17 +0000	0,0338000000	0
Mon, 16 Feb 2015 10:39:19 +0000	0,0338000000	0
Sun, 08 Feb 2015 17:31:17 +0000	0,0338000000	0
Wed, 04 Feb 2015 23:17:55 +0000	0,0338000000	0
Tue, 03 Feb 2015 11:51:33 +0000	0,0338000000	0
Wed, 28 Jan 2015 08:42:25 +0000	0,0338000000	+10
Mon, 29 Dec 2014 04:45:02 +0000	0,0337000000	10
Thu, 18 Dec 2014 04:51:46 +0000	0,0338000000	+0,0002
Fri, 12 Dec 2014 10:41:28 +0000	0,0336000000	+0,0003
Sun, 07 Dec 2014 15:26:30 +0000	0,0333000000	0
Sat, 06 Dec 2014 23:23:05 +0000	0,0333000000	0
Tue, 02 Dec 2014 00:28:49 +0000	0,0333000000	0
Sun, 23 Nov 2014 11:35:03 +0000	0,0333000000	0
Sat, 08 Nov 2014 17:30:31 +0000	0,0333000000	0
Mon, 27 Oct 2014 20:42:28 +0000	0,0333000000	0
Mon, 13 Oct 2014 14:45:03 +0000	0,0333000000	0
Fri, 10 Oct 2014 11:15:59 +0000	0,0333000000	10
Fri, 26 Sep 2014 16:43:09 +0000	0,0334000000	-0,0001
Mon, 22 Sep 2014 08:58:35 +0000	0,0335000000	0
Sat, 20 Sep 2014 07:01:45 +0000	0,0335000000	10
Wed, 27 Aug 2014 00:36:44 +0000	0,0336000000	0
Thu, 21 Aug 2014 11:28:47 +0000	0,0336000000	0
Wed, 20 Aug 2014 01:43:20 +0000	0,0336000000	0
Fri, 15 Aug 2014 06:37:03 +0000	0,0336000000	0
Thu, 14 Aug 2014 19:03:43 +0000	0,0336000000	-0,0001
Tue, 05 Aug 2014 20:22:57 +0000	0,0337000000	0
Sat, 02 Aug 2014 11:35:13 +0000	0,0337000000	0
Sat, 02 Aug 2014 07:02:23 +0000	0,0337000000	10
Tue, 15 Jul 2014 19:32:32 +0000	0,0338000000	0
Tue, 15 Jul 2014 01:14:05 +0000	0,0338000000	0
Mon, 14 Jul 2014 11:06:04 +0000	0,0338000000	0
Fri, 11 Jul 2014 05:22:43 +0000	0,0338000000	-0,0005
Mon, 02 Jun 2014 10:42:16 +0000	0,0343000000	+10
Fri, 23 May 2014 13:15:28 +0000	0,0342000000	-0,0027
Thu, 03 Apr 2014 16:13:37 +0000	0,0369000000	+0,0005
Fri, 07 Mar 2014 03:03:18 +0000	0,0364000000	+0,0013
Wed, 08 Jan 2014 03:22:20 +0000	0,0351000000	+0,0005
Sun, 15 Dec 2013 00:52:11 +0000	0,0346000000	2,60878
Sat, 19 Oct 2013 14:23:25 +0000	0,0346260878	0
Fri, 18 Oct 2013 21:32:00 +0000	0,0346260878	+2,93485
Sun, 13 Oct 2013 14:56:21 +0000	0,0345967393	2,21351
Wed, 02 Oct 2013 08:16:47 +0000	0,0346188744	0
Fri, 27 Sep 2013 17:25:22 +0000	0,0346188744	0
Fri, 27 Sep 2013 12:35:18 +0000	0,0346188744	9,5446
Sat, 21 Sep 2013 12:37:13 +0000	0,0346284190	9,96352
Thu, 22 Aug 2013 00:25:03 +0000	0,0347280542	-0,0004234618
Tue, 23 Jul 2013 15:03:32 +0000	0,0351515160	0
Mon, 22 Jul 2013 07:16:19 +0000	0,0351515160	0
Mon, 22 Jul 2013 00:26:40 +0000	0,0351515160	+0,0001834159
Thu, 11 Jul 2013 22:56:33 +0000	0,0349681001	+4,20453
Sun, 07 Jul 2013 15:29:26 +0000	0,0349260548	1,229645
Sun, 30 Jun 2013 04:06:14 +0000	0,0349383512	1,69968
Sun, 23 Jun 2013 02:46:27 +0000	0,0349553480	+4,39712
Thu, 20 Jun 2013 15:49:56 +0000	0,0349113768	+9,8999999996
Wed, 19 Jun 2013 14:09:47 +0000	0,0349112778	+7,6284
Sun, 16 Jun 2013 08:50:51 +0000	0,0349036494	8,41963
Wed, 12 Jun 2013 05:41:13 +0000	0,0349878457	+7,4171
Sat, 08 Jun 2013 03:34:52 +0000	0,0349136747	-0,0001754746
Mon, 27 May 2013 22:27:31 +0000	0,0350891493	+1,48666
Mon, 27 May 2013 04:11:25 +0000	0,0350742827	-0,0021495353
Thu, 23 May 2013 02:41:43 +0000	0,0372238180	7,8588
Tue, 21 May 2013 19:50:55 +0000	0,0373024060	+4,21557
Tue, 21 May 2013 04:21:08 +0000	0,0372602503	+0,0001004582
Wed, 15 May 2013 11:15:13 +0000	0,0371597921	+0,0003024525
Mon, 06 May 2013 22:19:56 +0000	0,0368573396	5,1966
Sat, 04 May 2013 08:36:56 +0000	0,0368625362	+0,0002885971
Wed, 24 Apr 2013 12:03:53 +0000	0,0365739391	+0,0001544093
Sat, 13 Apr 2013 21:51:13 +0000	0,0364195298	0
Sat, 13 Apr 2013 13:40:54 +0000	0,0364195298	+0,0002046377
Sat, 06 Apr 2013 09:21:03 +0000	0,0362148921	+8,76324
Tue, 02 Apr 2013 06:23:12 +0000	0,0361272597	0
Mon, 01 Apr 2013 15:08:50 +0000	0,0361272597	+0,0001516461
Sun, 24 Mar 2013 20:22:16 +0000	0,0359756136	+0,0001787292
Fri, 15 Mar 2013 01:16:15 +0000	0,0357968844	+0,0001426354
Thu, 07 Mar 2013 18:01:03 +0000	0,0356542490	0
Thu, 07 Mar 2013 05:40:56 +0000	0,0356542490	+3,0365
Thu, 28 Feb 2013 05:37:21 +0000	0,0356238890	0
Tue, 26 Feb 2013 18:09:46 +0000	0,0356238890	+6,6517
Mon, 18 Feb 2013 07:56:02 +0000	0,0355573720	0
Sat, 16 Feb 2013 22:45:12 +0000	0,0355573720	0
Fri, 15 Feb 2013 05:09:56 +0000	0,0355573720	1,50671
Wed, 13 Feb 2013 10:41:35 +0000	0,0355724391	0
Tue, 12 Feb 2013 10:38:03 +0000	0,0355724391	+2,00783
Sun, 10 Feb 2013 23:56:24 +0000	0,0355523608	0
Sun, 10 Feb 2013 14:23:43 +0000	0,0355523608	0
Sun, 10 Feb 2013 05:43:49 +0000	0,0355523608	4,51766
Wed, 30 Jan 2013 00:40:08 +0000	0,0355975374	5,0239
Sun, 27 Jan 2013 02:21:23 +0000	0,0356025613	3,54348
Sat, 12 Jan 2013 18:07:30 +0000	0,0356379961	0
Sat, 12 Jan 2013 08:03:04 +0000	0,0356379961	+2,50042
Sat, 29 Dec 2012 11:56:05 +0000	0,0356129919	-0,0001698666
Tue, 27 Nov 2012 00:33:58 +0000	0,0357828585	0
Thu, 22 Nov 2012 22:12:12 +0000	0,0357828585	0
Tue, 20 Nov 2012 19:38:45 +0000	0,0357828585	0
Tue, 20 Nov 2012 10:21:06 +0000	0,0357828585	4,54381
Fri, 16 Nov 2012 20:28:17 +0000	0,0358282966	+7,51655
Mon, 12 Nov 2012 02:16:43 +0000	0,0357531311	-0,0001342881
Sun, 04 Nov 2012 03:47:09 +0000	0,0358874192	6,15337
Thu, 25 Oct 2012 15:09:24 +0000	0,0359489529	+2,5441
Sun, 14 Oct 2012 12:45:43 +0000	0,0359235119	-0,0001226126
Fri, 21 Sep 2012 17:51:26 +0000	0,0360461245	6,06814
Fri, 14 Sep 2012 10:33:18 +0000	0,0361068059	-0,0002265581
Thu, 16 Aug 2012 15:36:12 +0000	0,0363333640	-0,0008879114
Sat, 04 Aug 2012 13:08:12 +0000	0,0372212754	+4,57196
Thu, 21 Jun 2012 20:37:35 +0000	0,0371755558	0
Thu, 21 Jun 2012 16:54:46 +0000	0,0371755558	0
Wed, 20 Jun 2012 18:36:08 +0000	0,0371755558	-0,0001050805
Wed, 20 Jun 2012 15:14:33 +0000	0,0372806363	+8,92772
Mon, 04 Jun 2012 03:46:32 +0000	0,0371913591	1,05431
Tue, 15 May 2012 04:56:11 +0000	0,0372019022	2,611975
Tue, 08 May 2012 12:51:41 +0000	0,0372280219	0
Thu, 26 Apr 2012 23:04:34 +0000	0,0372280219	+2,611975
Tue, 17 Apr 2012 10:49:08 +0000	0,0372019022	2,281125
Fri, 17 Feb 2012 23:09:27 +0000	0,0372247134	5,59229
Tue, 07 Feb 2012 23:13:55 +0000	0,0372806363	+0,0001050805
Sun, 29 Jan 2012 18:29:59 +0000	0,0371755558	0
Sun, 29 Jan 2012 15:20:29 +0000	0,0371755558	+3,3262
Sun, 22 Jan 2012 05:30:19 +0000	0,0371722296	4,95162
Tue, 17 Jan 2012 03:01:19 +0000	0,0372217458	4,19902
Thu, 12 Jan 2012 14:13:38 +0000	0,0372637360	0
Wed, 11 Jan 2012 20:14:35 +0000	0,0372637360	7,565445
Sat, 24 Dec 2011 15:33:39 +0000	0,0373393904	7,44663
Wed, 21 Dec 2011 16:58:55 +0000	0,0374138567	7,01863
Sat, 03 Dec 2011 01:58:29 +0000	0,0374840430	+8,58303
Sat, 12 Nov 2011 17:10:08 +0000	0,0373982127	4,21892
Fri, 04 Nov 2011 00:34:02 +0000	0,0374404019	+3,18498
Thu, 20 Oct 2011 15:32:38 +0000	0,0374085521	3,58051
Tue, 11 Oct 2011 23:03:14 +0000	0,0374443572	-0,0001084632
Mon, 19 Sep 2011 14:04:46 +0000	0,0375528204	+2,63402
Sat, 17 Sep 2011 13:06:42 +0000	0,0375264802	+5,84016
Fri, 16 Sep 2011 18:54:49 +0000	0,0374680786	0
Fri, 16 Sep 2011 05:05:46 +0000	0,0374680786	-0,0002114253
Thu, 25 Aug 2011 10:40:12 +0000	0,0376795039	+6,91132
Wed, 24 Aug 2011 01:51:35 +0000	0,0376103907	5,56643
Mon, 22 Aug 2011 23:56:29 +0000	0,0376660550	+4,265
Mon, 22 Aug 2011 03:32:19 +0000	0,0376234050	-0,0001066716
Sat, 13 Aug 2011 06:12:10 +0000	0,0377300766	1,6039
Sat, 13 Aug 2011 01:09:35 +0000	0,0377461156	0

Please note that HNL to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 16:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Jordanian dinar exchange chart

Note: The Honduran lempir to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the HNL/JOD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Jordanian dinar pair for a period of 2406 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.