The exchange rate as of today for HNL/JPY is HNL per JPY, which means that with 100 Honduran lempiras you can buy Japanese yen.

Below you will find information about historical currency exchange rates for HNL/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or JPY currencies.

HNL to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 07:22:58 +0000	4,6057000000	+0,1211
Thu, 08 Mar 2018 10:50:51 +0000	4,4846000000	+0,004
Sat, 03 Mar 2018 16:31:31 +0000	4,4806000000	-0,3661
Tue, 31 Oct 2017 23:44:44 +0000	4,8467000000	-0,0051
Mon, 30 Oct 2017 12:11:45 +0000	4,8518000000	+0,0086
Sun, 29 Oct 2017 10:53:35 +0000	4,8432000000	-0,0164
Mon, 23 Oct 2017 13:36:26 +0000	4,8596000000	-0,0014
Fri, 20 Oct 2017 20:25:27 +0000	4,8610000000	+0,0174
Fri, 20 Oct 2017 16:33:38 +0000	4,8436000000	+0,0186
Thu, 19 Oct 2017 07:54:28 +0000	4,8250000000	+0,0253
Mon, 16 Oct 2017 19:35:31 +0000	4,7997000000	+0,0073
Mon, 16 Oct 2017 01:26:11 +0000	4,7924000000	-0,0397
Thu, 05 Oct 2017 02:10:53 +0000	4,8321000000	+0,0002
Mon, 02 Oct 2017 20:18:13 +0000	4,8319000000	+0,0131
Sat, 30 Sep 2017 08:25:23 +0000	4,8188000000	-0,0037
Fri, 29 Sep 2017 07:25:44 +0000	4,8225000000	-0,0044
Thu, 28 Sep 2017 15:52:55 +0000	4,8269000000	+0,0102
Wed, 27 Sep 2017 04:23:09 +0000	4,8167000000	+0,0162
Sun, 24 Sep 2017 18:04:49 +0000	4,8005000000	0
Sun, 24 Sep 2017 11:01:01 +0000	4,8005000000	0
Fri, 22 Sep 2017 22:21:54 +0000	4,8005000000	-0,0018
Fri, 22 Sep 2017 11:40:54 +0000	4,8023000000	+0,0178
Mon, 18 Sep 2017 18:26:26 +0000	4,7845000000	+0,1518
Sun, 10 Sep 2017 23:29:49 +0000	4,6327000000	+0,0204
Sat, 09 Sep 2017 21:10:19 +0000	4,6123000000	0
Sat, 09 Sep 2017 10:31:37 +0000	4,6123000000	-0,0232
Fri, 08 Sep 2017 01:02:51 +0000	4,6355000000	-0,0157
Wed, 06 Sep 2017 06:38:19 +0000	4,6512000000	-0,0651
Sun, 03 Sep 2017 16:37:11 +0000	4,7163000000	0
Sat, 02 Sep 2017 22:09:50 +0000	4,7163000000	+0,0419
Mon, 28 Aug 2017 11:56:10 +0000	4,6744000000	-0,0121
Thu, 24 Aug 2017 21:09:56 +0000	4,6865000000	+0,0207
Wed, 23 Aug 2017 17:53:49 +0000	4,6658000000	-0,0226
Tue, 22 Aug 2017 20:03:01 +0000	4,6884000000	+0,0119
Tue, 22 Aug 2017 02:57:50 +0000	4,6765000000	+0,0036
Sun, 20 Aug 2017 18:27:21 +0000	4,6729000000	0
Sun, 20 Aug 2017 06:46:27 +0000	4,6729000000	0
Sat, 19 Aug 2017 16:50:14 +0000	4,6729000000	0
Sat, 19 Aug 2017 10:18:33 +0000	4,6729000000	+0,0003
Fri, 18 Aug 2017 19:38:38 +0000	4,6726000000	-0,0574
Tue, 08 Aug 2017 16:57:42 +0000	4,7300000000	-0,0052
Sat, 05 Aug 2017 19:34:59 +0000	4,7352000000	0
Sat, 05 Aug 2017 00:21:00 +0000	4,7352000000	+0,0286
Tue, 01 Aug 2017 03:38:36 +0000	4,7066000000	-0,0233
Mon, 31 Jul 2017 07:17:32 +0000	4,7299000000	+0,0044
Sat, 29 Jul 2017 18:38:30 +0000	4,7255000000	0
Sat, 29 Jul 2017 11:00:31 +0000	4,7255000000	0
Sat, 29 Jul 2017 06:08:55 +0000	4,7255000000	-0,0577
Wed, 26 Jul 2017 15:40:26 +0000	4,7832000000	+0,0086
Wed, 26 Jul 2017 12:17:10 +0000	4,7746000000	+0,0506
Mon, 24 Jul 2017 10:48:08 +0000	4,7240000000	-0,0193
Sat, 22 Jul 2017 03:04:20 +0000	4,7433000000	-0,0045
Fri, 21 Jul 2017 14:04:19 +0000	4,7478000000	-0,0194
Thu, 20 Jul 2017 16:48:17 +0000	4,7672000000	-0,0377
Mon, 17 Jul 2017 03:35:17 +0000	4,8049000000	+0,0032
Sat, 15 Jul 2017 23:42:15 +0000	4,8017000000	-0,024
Thu, 13 Jul 2017 08:00:07 +0000	4,8257000000	-0,0041
Tue, 04 Jul 2017 09:25:00 +0000	4,8298000000	+0,0417
Thu, 29 Jun 2017 01:02:15 +0000	4,7881000000	+0,0027
Tue, 27 Jun 2017 18:33:21 +0000	4,7854000000	+0,0384
Sun, 25 Jun 2017 03:46:32 +0000	4,7470000000	+0,0045
Mon, 19 Jun 2017 07:16:06 +0000	4,7425000000	+0,0063
Mon, 19 Jun 2017 02:44:52 +0000	4,7362000000	+0,0051
Sun, 18 Jun 2017 17:05:22 +0000	4,7311000000	0
Thu, 15 Jun 2017 20:21:00 +0000	4,7311000000	+0,0463
Wed, 14 Jun 2017 23:17:51 +0000	4,6848000000	-0,0009
Mon, 12 Jun 2017 11:24:49 +0000	4,6857000000	-0,022
Sun, 11 Jun 2017 21:32:33 +0000	4,7077000000	0
Sun, 11 Jun 2017 06:48:22 +0000	4,7077000000	0
Sat, 10 Jun 2017 10:56:53 +0000	4,7077000000	+0,0164
Thu, 08 Jun 2017 22:17:27 +0000	4,6913000000	-0,0474
Mon, 29 May 2017 23:11:03 +0000	4,7387000000	-0,0026
Mon, 29 May 2017 11:05:21 +0000	4,7413000000	10
Sat, 27 May 2017 22:23:25 +0000	4,7414000000	-0,0099
Thu, 25 May 2017 01:11:54 +0000	4,7513000000	+0,0121
Tue, 23 May 2017 11:42:43 +0000	4,7392000000	-0,0017
Mon, 22 May 2017 07:57:09 +0000	4,7409000000	-0,0881
Sun, 14 May 2017 22:57:16 +0000	4,8290000000	+0,0242
Mon, 08 May 2017 01:05:32 +0000	4,8048000000	+0,0021
Sat, 06 May 2017 20:22:15 +0000	4,8027000000	0
Fri, 05 May 2017 23:55:58 +0000	4,8027000000	+0,0193
Fri, 05 May 2017 03:48:16 +0000	4,7834000000	-0,0176
Wed, 03 May 2017 22:31:12 +0000	4,8010000000	+0,0241
Tue, 02 May 2017 17:25:59 +0000	4,7769000000	+0,0272
Fri, 28 Apr 2017 16:12:00 +0000	4,7497000000	+0,0042
Fri, 28 Apr 2017 11:59:28 +0000	4,7455000000	+0,0033
Fri, 28 Apr 2017 08:41:27 +0000	4,7422000000	+0,1016
Wed, 19 Apr 2017 16:19:30 +0000	4,6406000000	-0,004
Wed, 19 Apr 2017 12:33:11 +0000	4,6446000000	+0,0234
Tue, 18 Apr 2017 23:33:18 +0000	4,6212000000	-0,0061
Tue, 18 Apr 2017 18:29:49 +0000	4,6273000000	-0,0058
Mon, 17 Apr 2017 18:37:00 +0000	4,6331000000	-0,0216
Thu, 13 Apr 2017 14:51:30 +0000	4,6547000000	+0,0133
Thu, 13 Apr 2017 05:16:40 +0000	4,6414000000	-0,0042
Wed, 12 Apr 2017 21:14:20 +0000	4,6456000000	-0,0808
Mon, 10 Apr 2017 16:26:41 +0000	4,7264000000	-0,017
Mon, 10 Apr 2017 09:17:03 +0000	4,7434000000	+0,0087
Sat, 08 Apr 2017 21:29:24 +0000	4,7347000000	0
Sat, 08 Apr 2017 18:12:36 +0000	4,7347000000	+0,0095
Wed, 05 Apr 2017 12:06:30 +0000	4,7252000000	+0,021
Tue, 04 Apr 2017 12:56:52 +0000	4,7042000000	-0,018
Mon, 03 Apr 2017 19:47:16 +0000	4,7222000000	-0,016
Sun, 02 Apr 2017 05:21:01 +0000	4,7382000000	-0,005
Fri, 31 Mar 2017 15:10:47 +0000	4,7432000000	-0,0097
Thu, 30 Mar 2017 23:24:32 +0000	4,7529000000	+0,0253
Thu, 30 Mar 2017 11:53:51 +0000	4,7276000000	-0,0051
Wed, 29 Mar 2017 02:05:14 +0000	4,7327000000	+0,0278
Tue, 28 Mar 2017 08:08:25 +0000	4,7049000000	-0,0065
Sun, 26 Mar 2017 20:09:56 +0000	4,7114000000	-0,0212
Sat, 25 Mar 2017 07:57:51 +0000	4,7326000000	+0,0112
Wed, 22 Mar 2017 13:15:11 +0000	4,7214000000	-0,0178
Wed, 22 Mar 2017 02:31:07 +0000	4,7392000000	-0,064
Thu, 16 Mar 2017 07:29:25 +0000	4,8032000000	-0,0705
Tue, 14 Mar 2017 18:46:40 +0000	4,8737000000	-0,005
Fri, 10 Mar 2017 17:54:33 +0000	4,8787000000	+0,0354
Tue, 07 Mar 2017 16:32:02 +0000	4,8433000000	+0,0112
Mon, 06 Mar 2017 06:54:10 +0000	4,8321000000	-0,0164
Fri, 03 Mar 2017 06:52:53 +0000	4,8485000000	+0,0073
Thu, 02 Mar 2017 04:29:34 +0000	4,8412000000	+0,0683
Tue, 28 Feb 2017 09:42:13 +0000	4,7729000000	+0,01
Sun, 26 Feb 2017 14:38:13 +0000	4,7629000000	0
Sun, 26 Feb 2017 07:03:23 +0000	4,7629000000	-0,044
Mon, 20 Feb 2017 21:48:04 +0000	4,8069000000	+0,0144
Sun, 19 Feb 2017 16:37:41 +0000	4,7925000000	-0,0635
Tue, 14 Feb 2017 17:02:48 +0000	4,8560000000	+0,0416
Tue, 14 Feb 2017 04:25:38 +0000	4,8144000000	+0,0198
Thu, 09 Feb 2017 16:29:08 +0000	4,7946000000	+0,055
Wed, 08 Feb 2017 17:07:15 +0000	4,7396000000	-0,023
Mon, 06 Feb 2017 02:10:16 +0000	4,7626000000	-0,0111
Fri, 03 Feb 2017 14:18:04 +0000	4,7737000000	-0,0106
Thu, 02 Feb 2017 02:50:05 +0000	4,7843000000	-0,0888
Sun, 29 Jan 2017 16:29:08 +0000	4,8731000000	0
Sun, 29 Jan 2017 06:29:49 +0000	4,8731000000	+0,0069
Fri, 27 Jan 2017 14:19:18 +0000	4,8662000000	+0,0183
Fri, 27 Jan 2017 00:54:11 +0000	4,8479000000	-0,0052
Sat, 21 Jan 2017 22:08:10 +0000	4,8531000000	-0,0055
Sun, 15 Jan 2017 17:16:41 +0000	4,8586000000	0
Sun, 15 Jan 2017 03:39:21 +0000	4,8586000000	-0,0702
Wed, 11 Jan 2017 02:14:09 +0000	4,9288000000	-0,0312
Mon, 09 Jan 2017 12:52:53 +0000	4,9600000000	-0,0259
Wed, 04 Jan 2017 15:17:14 +0000	4,9859000000	-0,0138
Mon, 02 Jan 2017 16:21:55 +0000	4,9997000000	-0,0114
Sat, 31 Dec 2016 09:31:32 +0000	5,0111000000	+0,0211
Wed, 28 Dec 2016 22:13:19 +0000	4,9900000000	-0,0208
Wed, 28 Dec 2016 03:50:09 +0000	5,0108000000	+0,0029
Tue, 27 Dec 2016 15:12:29 +0000	5,0079000000	+0,0145
Mon, 26 Dec 2016 04:59:09 +0000	4,9934000000	-0,0137
Sun, 25 Dec 2016 01:27:32 +0000	5,0071000000	-0,0039
Thu, 22 Dec 2016 18:30:52 +0000	5,0110000000	-0,0117
Wed, 21 Dec 2016 02:51:37 +0000	5,0227000000	-0,0113
Sun, 18 Dec 2016 15:10:18 +0000	5,0340000000	-0,0022
Fri, 16 Dec 2016 14:50:54 +0000	5,0362000000	+0,0019
Fri, 16 Dec 2016 11:38:52 +0000	5,0343000000	+0,0072
Thu, 15 Dec 2016 20:02:17 +0000	5,0271000000	+0,1416
Fri, 09 Dec 2016 10:48:28 +0000	4,8855000000	+0,0046
Fri, 09 Dec 2016 03:07:09 +0000	4,8809000000	+0,0136
Thu, 08 Dec 2016 23:08:27 +0000	4,8673000000	+0,0157
Thu, 08 Dec 2016 00:15:24 +0000	4,8516000000	-0,0011
Wed, 07 Dec 2016 17:22:20 +0000	4,8527000000	-0,0228
Fri, 02 Dec 2016 08:23:04 +0000	4,8755000000	-0,0232
Sun, 27 Nov 2016 10:12:09 +0000	4,8987000000	+0,3317
Thu, 10 Nov 2016 05:25:30 +0000	4,5670000000	+0,0035
Sat, 05 Nov 2016 18:26:10 +0000	4,5635000000	0
Sat, 05 Nov 2016 05:17:26 +0000	4,5635000000	0
Sat, 05 Nov 2016 01:19:45 +0000	4,5635000000	+0,0954
Wed, 02 Nov 2016 12:22:18 +0000	4,4681000000	-0,091
Fri, 28 Oct 2016 09:33:38 +0000	4,5591000000	+0,0438
Tue, 25 Oct 2016 16:44:40 +0000	4,5153000000	-0,0009
Mon, 24 Oct 2016 17:56:25 +0000	4,5162000000	+0,0159
Mon, 24 Oct 2016 00:18:57 +0000	4,5003000000	+0,0068
Wed, 19 Oct 2016 06:31:26 +0000	4,4935000000	-0,0113
Mon, 17 Oct 2016 14:11:00 +0000	4,5048000000	-0,0259
Sat, 15 Oct 2016 15:35:51 +0000	4,5307000000	+0,0316
Mon, 10 Oct 2016 18:06:17 +0000	4,4991000000	-0,0458
Sun, 09 Oct 2016 11:24:34 +0000	4,5449000000	+0,0424
Fri, 07 Oct 2016 09:39:34 +0000	4,5025000000	+0,0828
Sun, 02 Oct 2016 17:11:11 +0000	4,4197000000	0
Sat, 01 Oct 2016 05:23:45 +0000	4,4197000000	+0,0575
Tue, 27 Sep 2016 19:15:24 +0000	4,3622000000	-0,03
Mon, 26 Sep 2016 04:32:20 +0000	4,3922000000	-0,0671
Sat, 24 Sep 2016 16:52:30 +0000	4,4593000000	+0,0297
Mon, 19 Sep 2016 09:03:06 +0000	4,4296000000	-0,0349
Sun, 18 Sep 2016 13:52:22 +0000	4,4645000000	0
Sun, 18 Sep 2016 09:18:56 +0000	4,4645000000	+0,0227
Fri, 16 Sep 2016 07:58:51 +0000	4,4418000000	-0,0253
Thu, 15 Sep 2016 15:32:53 +0000	4,4671000000	-0,0288
Wed, 14 Sep 2016 01:17:56 +0000	4,4959000000	-0,0114
Sat, 10 Sep 2016 20:58:50 +0000	4,5073000000	+0,0216
Fri, 09 Sep 2016 11:01:51 +0000	4,4857000000	+0,0276
Tue, 06 Sep 2016 22:26:21 +0000	4,4581000000	-0,0619
Tue, 06 Sep 2016 00:02:08 +0000	4,5200000000	+0,0219
Wed, 31 Aug 2016 03:15:37 +0000	4,4981000000	+0,0495
Sat, 27 Aug 2016 16:54:18 +0000	4,4486000000	+0,0653
Fri, 26 Aug 2016 12:22:39 +0000	4,3833000000	-0,0013
Wed, 24 Aug 2016 02:57:41 +0000	4,3846000000	-0,0206
Wed, 17 Aug 2016 07:12:34 +0000	4,4052000000	-0,0422
Sun, 14 Aug 2016 12:45:59 +0000	4,4474000000	0
Sun, 14 Aug 2016 05:55:46 +0000	4,4474000000	-0,0049
Tue, 09 Aug 2016 19:56:04 +0000	4,4523000000	-0,1879
Tue, 19 Jul 2016 19:50:11 +0000	4,6402000000	+0,0446
Sun, 17 Jul 2016 11:40:49 +0000	4,5956000000	-0,0299
Fri, 15 Jul 2016 07:16:35 +0000	4,6255000000	+0,1197
Sun, 03 Jul 2016 17:23:00 +0000	4,5058000000	0
Sat, 02 Jul 2016 23:11:11 +0000	4,5058000000	-0,0248
Thu, 30 Jun 2016 18:52:46 +0000	4,5306000000	+0,0635
Mon, 27 Jun 2016 12:11:09 +0000	4,4671000000	-0,0708
Sat, 25 Jun 2016 15:55:05 +0000	4,5379000000	+0,0485
Fri, 24 Jun 2016 19:27:00 +0000	4,4894000000	-0,0989
Wed, 22 Jun 2016 17:24:53 +0000	4,5883000000	+0,0061
Sat, 18 Jun 2016 23:44:37 +0000	4,5822000000	-0,1359
Mon, 06 Jun 2016 17:36:42 +0000	4,7181000000	+0,0066
Mon, 06 Jun 2016 06:42:05 +0000	4,7115000000	+0,0024
Fri, 03 Jun 2016 21:07:50 +0000	4,7091000000	-0,1793
Sat, 28 May 2016 11:14:16 +0000	4,8884000000	+0,0104
Sat, 21 May 2016 01:10:20 +0000	4,8780000000	+0,0142
Thu, 19 May 2016 19:30:29 +0000	4,8638000000	+0,05
Wed, 11 May 2016 11:14:01 +0000	4,8138000000	+0,0161
Mon, 09 May 2016 16:42:39 +0000	4,7977000000	+0,0383
Sun, 08 May 2016 18:59:54 +0000	4,7594000000	0
Sun, 08 May 2016 09:04:15 +0000	4,7594000000	+0,0434
Mon, 02 May 2016 02:04:13 +0000	4,7160000000	-0,241
Sat, 23 Apr 2016 12:14:08 +0000	4,9570000000	+0,1214
Wed, 13 Apr 2016 19:16:03 +0000	4,8356000000	+0,0559
Sat, 09 Apr 2016 18:06:23 +0000	4,7797000000	-0,0309
Thu, 07 Apr 2016 05:43:52 +0000	4,8106000000	-0,1479
Fri, 01 Apr 2016 06:34:17 +0000	4,9585000000	-0,0375
Mon, 28 Mar 2016 00:40:48 +0000	4,9960000000	+0,0006
Sun, 27 Mar 2016 07:58:43 +0000	4,9954000000	0
Sat, 26 Mar 2016 11:40:23 +0000	4,9954000000	+0,0005
Fri, 25 Mar 2016 12:48:46 +0000	4,9949000000	+0,0192
Thu, 24 Mar 2016 12:37:32 +0000	4,9757000000	-0,0064
Thu, 24 Mar 2016 02:11:28 +0000	4,9821000000	-0,0466
Tue, 15 Mar 2016 00:30:41 +0000	5,0287000000	-0,0012
Sun, 13 Mar 2016 17:00:37 +0000	5,0299000000	0
Fri, 11 Mar 2016 13:01:02 +0000	5,0299000000	+0,0587
Wed, 09 Mar 2016 08:11:24 +0000	4,9712000000	-0,0265
Tue, 08 Mar 2016 06:31:34 +0000	4,9977000000	-0,0304
Mon, 07 Mar 2016 05:58:00 +0000	5,0281000000	-0,0047
Sat, 05 Mar 2016 20:37:30 +0000	5,0328000000	-0,011
Wed, 02 Mar 2016 16:12:10 +0000	5,0438000000	-0,0142
Wed, 02 Mar 2016 12:05:46 +0000	5,0580000000	+0,0564
Tue, 01 Mar 2016 12:02:02 +0000	5,0016000000	-0,0408
Sun, 28 Feb 2016 14:04:46 +0000	5,0424000000	+0,0826
Tue, 23 Feb 2016 19:02:24 +0000	4,9598000000	-0,0389
Mon, 22 Feb 2016 05:59:11 +0000	4,9987000000	-0,0781
Mon, 15 Feb 2016 19:26:49 +0000	5,0768000000	+0,0562
Sun, 14 Feb 2016 20:37:05 +0000	5,0206000000	+0,009
Sat, 13 Feb 2016 18:30:52 +0000	5,0116000000	0
Sat, 13 Feb 2016 01:54:53 +0000	5,0116000000	+0,0146
Fri, 12 Feb 2016 14:28:28 +0000	4,9970000000	-0,3788
Mon, 01 Feb 2016 19:02:30 +0000	5,3758000000	+0,0018
Sun, 31 Jan 2016 10:27:28 +0000	5,3740000000	+0,0949
Wed, 27 Jan 2016 18:11:51 +0000	5,2791000000	+0,0313
Tue, 26 Jan 2016 00:21:04 +0000	5,2478000000	-0,031
Sun, 24 Jan 2016 15:53:12 +0000	5,2788000000	+0,039
Tue, 19 Jan 2016 01:35:43 +0000	5,2398000000	+0,0376
Sun, 17 Jan 2016 21:46:49 +0000	5,2022000000	-0,0467
Wed, 13 Jan 2016 21:52:49 +0000	5,2489000000	+0,015
Sun, 10 Jan 2016 00:31:02 +0000	5,2339000000	-0,0157
Fri, 08 Jan 2016 20:33:33 +0000	5,2496000000	-0,0728
Tue, 05 Jan 2016 11:29:46 +0000	5,3224000000	-0,0737
Sun, 03 Jan 2016 15:58:26 +0000	5,3961000000	0
Sat, 02 Jan 2016 04:39:12 +0000	5,3961000000	+0,0004
Fri, 01 Jan 2016 11:33:15 +0000	5,3957000000	-0,0351
Sat, 19 Dec 2015 11:21:48 +0000	5,4308000000	-0,0625
Thu, 17 Dec 2015 04:57:11 +0000	5,4933000000	+0,049
Tue, 15 Dec 2015 13:57:10 +0000	5,4443000000	-0,0104
Thu, 10 Dec 2015 01:28:33 +0000	5,4547000000	-0,103
Wed, 02 Dec 2015 18:35:34 +0000	5,5577000000	+0,0252
Tue, 01 Dec 2015 08:12:44 +0000	5,5325000000	+0,0031
Sun, 29 Nov 2015 20:37:30 +0000	5,5294000000	+0,0004
Sat, 28 Nov 2015 14:27:09 +0000	5,5290000000	-0,0028
Thu, 26 Nov 2015 08:34:13 +0000	5,5318000000	-0,0013
Tue, 24 Nov 2015 01:52:59 +0000	5,5331000000	-0,0082
Mon, 23 Nov 2015 21:33:59 +0000	5,5413000000	-0,0053
Sun, 22 Nov 2015 23:02:21 +0000	5,5466000000	+0,0027
Fri, 20 Nov 2015 18:00:47 +0000	5,5439000000	-0,0158
Thu, 19 Nov 2015 08:53:21 +0000	5,5597000000	+0,0277
Mon, 16 Nov 2015 00:33:54 +0000	5,5320000000	-0,0069
Sun, 15 Nov 2015 10:00:06 +0000	5,5389000000	-0,0464
Mon, 09 Nov 2015 07:41:00 +0000	5,5853000000	+0,013
Sat, 07 Nov 2015 14:14:56 +0000	5,5723000000	+0,1189
Mon, 02 Nov 2015 04:23:50 +0000	5,4534000000	-0,0138
Sun, 01 Nov 2015 00:36:45 +0000	5,4672000000	+0,0039
Tue, 27 Oct 2015 07:35:24 +0000	5,4633000000	-0,0266
Mon, 26 Oct 2015 04:29:32 +0000	5,4899000000	+0,0546
Tue, 20 Oct 2015 20:34:34 +0000	5,4353000000	+0,0116
Sat, 17 Oct 2015 04:04:53 +0000	5,4237000000	-0,0216
Tue, 13 Oct 2015 16:39:39 +0000	5,4453000000	-0,008
Mon, 12 Oct 2015 20:19:15 +0000	5,4533000000	+0,0039
Wed, 07 Oct 2015 17:03:34 +0000	5,4494000000	-0,0192
Tue, 06 Oct 2015 06:19:23 +0000	5,4686000000	+0,0103
Wed, 30 Sep 2015 19:58:40 +0000	5,4583000000	-0,031
Sat, 26 Sep 2015 23:11:31 +0000	5,4893000000	+0,0528
Thu, 24 Sep 2015 14:28:51 +0000	5,4365000000	-0,0392
Sun, 20 Sep 2015 21:34:32 +0000	5,4757000000	+0,0149
Fri, 18 Sep 2015 17:37:12 +0000	5,4608000000	-0,0436
Sat, 12 Sep 2015 09:51:16 +0000	5,5044000000	0
Sat, 12 Sep 2015 01:31:56 +0000	5,5044000000	+0,0157
Wed, 09 Sep 2015 05:29:03 +0000	5,4887000000	+0,0671
Sat, 05 Sep 2015 15:55:41 +0000	5,4216000000	-0,0141
Fri, 04 Sep 2015 07:34:10 +0000	5,4357000000	-0,0414
Thu, 03 Sep 2015 07:19:33 +0000	5,4771000000	+0,0078
Wed, 02 Sep 2015 17:56:43 +0000	5,4693000000	-0,0667
Sat, 29 Aug 2015 01:15:05 +0000	5,5360000000	-0,0239
Sat, 22 Aug 2015 14:42:05 +0000	5,5599000000	0
Sat, 22 Aug 2015 04:56:32 +0000	5,5599000000	-0,0909
Sun, 16 Aug 2015 20:36:46 +0000	5,6508000000	0
Sun, 16 Aug 2015 11:15:14 +0000	5,6508000000	0
Sat, 15 Aug 2015 15:02:35 +0000	5,6508000000	0
Sat, 15 Aug 2015 02:19:10 +0000	5,6508000000	-0,0052
Fri, 31 Jul 2015 09:05:01 +0000	5,6560000000	+0,0118
Sun, 26 Jul 2015 22:39:10 +0000	5,6442000000	-0,0128
Wed, 22 Jul 2015 19:49:21 +0000	5,6570000000	-0,0024
Fri, 17 Jul 2015 15:04:46 +0000	5,6594000000	+0,0601
Mon, 13 Jul 2015 03:50:44 +0000	5,5993000000	+0,0612
Thu, 09 Jul 2015 08:01:15 +0000	5,5381000000	+0,0061
Thu, 09 Jul 2015 02:25:26 +0000	5,5320000000	-0,0202
Wed, 08 Jul 2015 09:36:20 +0000	5,5522000000	-0,0446
Tue, 07 Jul 2015 21:11:42 +0000	5,5968000000	+0,0032
Tue, 07 Jul 2015 13:31:25 +0000	5,5936000000	-0,0178
Sun, 05 Jul 2015 00:10:31 +0000	5,6114000000	0
Sat, 04 Jul 2015 10:14:08 +0000	5,6114000000	-0,0012
Fri, 03 Jul 2015 09:52:40 +0000	5,6126000000	-0,0083
Fri, 03 Jul 2015 03:47:41 +0000	5,6209000000	-0,0139
Thu, 02 Jul 2015 05:24:08 +0000	5,6348000000	+0,039
Wed, 01 Jul 2015 05:37:35 +0000	5,5958000000	+0,0053
Tue, 30 Jun 2015 10:20:33 +0000	5,5905000000	-0,0623
Wed, 24 Jun 2015 17:25:39 +0000	5,6528000000	+0,0591
Sat, 20 Jun 2015 03:42:53 +0000	5,5937000000	-0,0259
Sat, 13 Jun 2015 17:53:02 +0000	5,6196000000	-0,0036
Fri, 12 Jun 2015 03:27:06 +0000	5,6232000000	-0,0122
Thu, 11 Jun 2015 13:34:19 +0000	5,6354000000	+0,0467
Wed, 10 Jun 2015 14:08:30 +0000	5,5887000000	-0,0819
Tue, 09 Jun 2015 08:58:08 +0000	5,6706000000	+0,064
Tue, 26 May 2015 09:17:47 +0000	5,6066000000	+0,0442
Tue, 26 May 2015 01:20:58 +0000	5,5624000000	+0,011
Sat, 23 May 2015 03:43:25 +0000	5,5514000000	+0,039
Fri, 22 May 2015 06:58:51 +0000	5,5124000000	+0,0767
Sun, 17 May 2015 11:24:15 +0000	5,4357000000	-0,0246
Fri, 01 May 2015 14:28:59 +0000	5,4603000000	+0,0411
Tue, 28 Apr 2015 12:33:57 +0000	5,4192000000	+0,0056
Sat, 25 Apr 2015 18:49:26 +0000	5,4136000000	-0,0577
Thu, 23 Apr 2015 01:43:14 +0000	5,4713000000	-0,13
Sat, 18 Apr 2015 11:11:30 +0000	5,6013000000	-0,046
Sat, 11 Apr 2015 18:45:38 +0000	5,6473000000	+0,0733
Mon, 06 Apr 2015 11:30:35 +0000	5,5740000000	-0,0275
Mon, 23 Mar 2015 01:51:47 +0000	5,6015000000	-0,0031
Sat, 21 Mar 2015 10:11:59 +0000	5,6046000000	-0,0695
Wed, 18 Mar 2015 07:06:17 +0000	5,6741000000	+0,0084
Thu, 26 Feb 2015 02:18:49 +0000	5,6657000000	+0,0303
Tue, 17 Feb 2015 01:40:27 +0000	5,6354000000	-0,0377
Sun, 08 Feb 2015 17:31:46 +0000	5,6731000000	+0,0581
Wed, 28 Jan 2015 08:42:28 +0000	5,6150000000	-0,0144
Mon, 26 Jan 2015 14:54:39 +0000	5,6294000000	+0,0246
Mon, 26 Jan 2015 05:20:18 +0000	5,6048000000	+0,0439
Wed, 17 Dec 2014 13:46:57 +0000	5,5609000000	-0,0635
Tue, 02 Dec 2014 19:45:46 +0000	5,6244000000	+0,0427
Mon, 01 Dec 2014 20:50:38 +0000	5,5817000000	+0,0045
Mon, 24 Nov 2014 22:27:43 +0000	5,5772000000	+0,1978
Sat, 08 Nov 2014 17:30:34 +0000	5,3794000000	+0,3202
Sun, 12 Oct 2014 14:26:47 +0000	5,0592000000	-0,0946
Fri, 26 Sep 2014 16:41:27 +0000	5,1538000000	+0,0034
Mon, 22 Sep 2014 09:01:12 +0000	5,1504000000	+0,1714
Tue, 02 Sep 2014 16:56:11 +0000	4,9790000000	+0,0938
Wed, 20 Aug 2014 01:43:25 +0000	4,8852000000	+0,0232
Sun, 17 Aug 2014 18:01:33 +0000	4,8620000000	+0,0009
Tue, 12 Aug 2014 23:40:55 +0000	4,8611000000	-0,0279
Sun, 03 Aug 2014 23:43:39 +0000	4,8890000000	-0,0151
Fri, 01 Aug 2014 03:02:51 +0000	4,9041000000	-0,0014
Thu, 31 Jul 2014 12:59:52 +0000	4,9055000000	+0,0375
Wed, 30 Jul 2014 02:43:01 +0000	4,8680000000	+0,0115
Mon, 28 Jul 2014 23:56:01 +0000	4,8565000000	+0,0016
Sun, 27 Jul 2014 23:30:22 +0000	4,8549000000	+0,0063
Tue, 15 Jul 2014 01:09:29 +0000	4,8486000000	+0,0065
Mon, 14 Jul 2014 10:56:32 +0000	4,8421000000	+0,0106
Fri, 11 Jul 2014 05:43:21 +0000	4,8315000000	-0,5146
Mon, 12 May 2014 17:16:34 +0000	5,3461000000	+0,0168
Sat, 10 May 2014 17:41:16 +0000	5,3293000000	-0,0175
Thu, 17 Apr 2014 17:46:52 +0000	5,3468000000	-0,0611
Thu, 03 Apr 2014 17:41:44 +0000	5,4079000000	+0,0015
Thu, 03 Apr 2014 08:08:48 +0000	5,4064000000	+0,1941
Thu, 27 Feb 2014 13:58:39 +0000	5,2123000000	-0,0176
Tue, 21 Jan 2014 05:35:32 +0000	5,2299000000	+0,0157
Wed, 08 Jan 2014 04:36:04 +0000	5,2142000000	+0,0548
Fri, 03 Jan 2014 07:23:13 +0000	5,1594000000	+0,37372766
Mon, 21 Oct 2013 03:19:48 +0000	4,7856723400	-0,03016378
Mon, 14 Oct 2013 01:14:03 +0000	4,8158361200	+0,0033115
Sat, 28 Sep 2013 05:01:19 +0000	4,8125246200	-0,07525692
Thu, 05 Sep 2013 07:47:39 +0000	4,8877815400	+0,10393449
Thu, 22 Aug 2013 00:27:38 +0000	4,7838470500	+0,04941322
Thu, 08 Aug 2013 04:55:33 +0000	4,7344338300	-0,08135564
Sat, 27 Jul 2013 10:47:09 +0000	4,8157894700	-0,16244305
Mon, 22 Jul 2013 12:33:01 +0000	4,9782325200	+0,05729766
Fri, 19 Jul 2013 03:43:20 +0000	4,9209348600	+0,00580864
Sun, 14 Jul 2013 15:28:28 +0000	4,9151262200	-0,06659649
Tue, 09 Jul 2013 01:44:20 +0000	4,9817227100	+0,15781349
Thu, 27 Jun 2013 13:00:48 +0000	4,8239092200	+0,00290707
Wed, 26 Jun 2013 07:51:55 +0000	4,8210021500	+0,00698966
Tue, 25 Jun 2013 04:42:09 +0000	4,8140124900	-0,01223177
Sat, 22 Jun 2013 05:05:10 +0000	4,8262442600	+0,01973608
Sun, 09 Jun 2013 12:29:00 +0000	4,8065081800	-0,13024242
Wed, 05 Jun 2013 13:28:17 +0000	4,9367506000	-0,05669302
Mon, 27 May 2013 22:29:01 +0000	4,9934436200	-0,41609484
Wed, 22 May 2013 07:12:10 +0000	5,4095384600	+0,02121774
Tue, 21 May 2013 03:23:26 +0000	5,3883207200	-0,0187062
Mon, 20 May 2013 05:39:49 +0000	5,4070269200	+0,04183886
Wed, 15 May 2013 11:50:34 +0000	5,3651880600	+0,19486112
Mon, 06 May 2013 22:33:59 +0000	5,1703269400	+0,0811412
Fri, 03 May 2013 00:23:39 +0000	5,0891857400	0
Wed, 01 May 2013 14:37:42 +0000	5,0891857400	-0,04136127
Thu, 25 Apr 2013 17:25:54 +0000	5,1305470100	-0,00093466
Fri, 12 Apr 2013 02:56:28 +0000	5,1314816700	+0,01504946
Thu, 11 Apr 2013 05:32:14 +0000	5,1164322100	+0,2579904
Thu, 21 Mar 2013 22:28:52 +0000	4,8584418100	+0,00592452
Thu, 14 Mar 2013 04:07:45 +0000	4,8525172900	+0,23384132
Tue, 26 Feb 2013 12:54:20 +0000	4,6186759700	-0,03732477
Sat, 16 Feb 2013 22:41:54 +0000	4,6560007400	-0,00951971
Fri, 15 Feb 2013 05:09:56 +0000	4,6655204500	-0,0318689
Thu, 14 Feb 2013 18:55:21 +0000	4,6973893500	+0,0262253
Wed, 13 Feb 2013 10:41:32 +0000	4,6711640500	-0,0616539
Tue, 12 Feb 2013 10:38:06 +0000	4,7328179500	+0,07206222
Sun, 10 Feb 2013 14:23:43 +0000	4,6607557300	-0,02464907
Thu, 07 Feb 2013 08:43:32 +0000	4,6854048000	+0,16523552
Sun, 20 Jan 2013 23:52:19 +0000	4,5201692800	+0,0378751
Sat, 12 Jan 2013 14:06:54 +0000	4,4822941800	+0,2108002
Tue, 25 Dec 2012 19:04:07 +0000	4,2714939800	+0,03016986
Sat, 22 Dec 2012 11:46:12 +0000	4,2413241200	+0,07973875
Sun, 02 Dec 2012 20:18:59 +0000	4,1615853700	+0,01401208
Tue, 27 Nov 2012 00:42:56 +0000	4,1475732900	-0,01401208
Sun, 25 Nov 2012 07:54:24 +0000	4,1615853700	+0,00753043
Sat, 24 Nov 2012 01:41:33 +0000	4,1540549400	+0,05195942
Sat, 17 Nov 2012 15:56:31 +0000	4,1020955200	0
Sat, 17 Nov 2012 04:03:09 +0000	4,1020955200	+0,04951035
Tue, 06 Nov 2012 15:07:36 +0000	4,0525851700	+0,07299493
Fri, 21 Sep 2012 15:37:14 +0000	3,9795902400	-0,09947435
Sat, 18 Aug 2012 22:44:02 +0000	4,0790645900	+0,0051847
Fri, 17 Aug 2012 21:32:40 +0000	4,0738798900	-0,14039436
Thu, 21 Jun 2012 20:19:43 +0000	4,2142742500	+0,07052622
Wed, 20 Jun 2012 19:34:20 +0000	4,1437480300	-0,025341
Fri, 08 Jun 2012 05:18:14 +0000	4,1690890300	+0,00165492
Thu, 07 Jun 2012 05:02:54 +0000	4,1674341100	+0,03640397
Wed, 06 Jun 2012 06:39:36 +0000	4,1310301400	+0,01812565
Tue, 05 Jun 2012 06:14:26 +0000	4,1129044900	+0,01092746
Mon, 04 Jun 2012 04:30:11 +0000	4,1019770300	+0,00128177
Sun, 03 Jun 2012 03:25:04 +0000	4,1006952600	0
Sat, 02 Jun 2012 01:17:22 +0000	4,1006952600	-0,01092062
Fri, 01 Jun 2012 02:49:11 +0000	4,1116158800	-0,03901273
Thu, 31 May 2012 01:23:25 +0000	4,1506286100	-0,04109861
Tue, 15 May 2012 08:13:11 +0000	4,1917272200	-0,00469136
Fri, 11 May 2012 16:43:46 +0000	4,1964185800	-0,09598099
Sat, 03 Mar 2012 22:11:32 +0000	4,2923995700	+0,26624525
Mon, 30 Jan 2012 02:07:39 +0000	4,0261543200	-0,05763283
Thu, 26 Jan 2012 04:07:31 +0000	4,0837871500	+0,05239323
Wed, 18 Jan 2012 23:19:51 +0000	4,0313939200	-0,01789752
Sun, 08 Jan 2012 15:54:07 +0000	4,0492914400	-0,0614209
Sun, 25 Dec 2011 03:56:28 +0000	4,1107123400	-0,01463889
Sat, 03 Dec 2011 05:22:30 +0000	4,1253512300	+0,00867548
Fri, 02 Dec 2011 19:09:02 +0000	4,1166757500	+0,02375711
Fri, 11 Nov 2011 05:35:21 +0000	4,0929186400	-0,02523338
Thu, 03 Nov 2011 21:13:56 +0000	4,1181520200	+0,05034238
Mon, 17 Oct 2011 06:06:55 +0000	4,0678096400	+0,01181946
Mon, 10 Oct 2011 16:32:58 +0000	4,0559901800	+0,0152517
Sun, 25 Sep 2011 22:33:27 +0000	4,0407384800	-0,03075049
Sat, 17 Sep 2011 19:06:06 +0000	4,0714889700	0
Sat, 17 Sep 2011 08:31:33 +0000	4,0714889700	-0,03991461
Wed, 07 Sep 2011 06:54:08 +0000	4,1114035800	+0,02499238
Fri, 26 Aug 2011 20:27:08 +0000	4,0864112000	-0,00982279
Thu, 25 Aug 2011 22:55:50 +0000	4,0962339900	+0,00478561
Thu, 25 Aug 2011 09:13:27 +0000	4,0914483800	+0,00974828
Wed, 24 Aug 2011 09:16:57 +0000	4,0817001000	-0,00953013
Sat, 13 Aug 2011 04:48:41 +0000	4,0912302300	+0,01346521
Sat, 13 Aug 2011 01:17:30 +0000	4,0777650200	0

Please note that HNL to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 07:22:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Japanese yen exchange chart

Note: The Honduran lempir to Japanese yen chart allow you to see for free currency exchange rate graph history for the HNL/JPY currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Japanese yen pair for a period of 2459 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.