The exchange rate as of today for HNL/KRW is HNL per KRW, which means that with 100 Honduran lempiras you can buy South Korean won.

Below you will find information about historical currency exchange rates for HNL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KRW currencies.

HNL to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 06:23:06 +0000	45,3515000000	-0,3626
Wed, 25 Apr 2018 13:37:51 +0000	45,7141000000	+0,4249
Sat, 21 Apr 2018 06:01:35 +0000	45,2892000000	-0,4462
Sat, 03 Mar 2018 07:04:52 +0000	45,7354000000	-2,1878
Sun, 29 Oct 2017 11:04:42 +0000	47,9232000000	0
Sat, 28 Oct 2017 02:27:18 +0000	47,9232000000	-0,0789
Thu, 26 Oct 2017 02:49:39 +0000	48,0021000000	-0,1397
Sun, 15 Oct 2017 13:47:49 +0000	48,1418000000	+0,0599
Fri, 13 Oct 2017 13:49:28 +0000	48,0819000000	-0,7482
Tue, 10 Oct 2017 00:49:27 +0000	48,8301000000	-0,1033
Mon, 09 Oct 2017 12:54:44 +0000	48,9334000000	-0,0835
Sun, 08 Oct 2017 07:46:19 +0000	49,0169000000	+0,1251
Thu, 05 Oct 2017 21:42:19 +0000	48,8918000000	-0,0236
Wed, 04 Oct 2017 21:44:19 +0000	48,9154000000	-0,006
Tue, 03 Oct 2017 23:44:51 +0000	48,9214000000	-0,1755
Mon, 02 Oct 2017 06:15:26 +0000	49,0969000000	+0,1433
Fri, 29 Sep 2017 11:02:07 +0000	48,9536000000	+0,2747
Tue, 26 Sep 2017 14:25:31 +0000	48,6789000000	+0,1569
Sun, 24 Sep 2017 08:10:26 +0000	48,5220000000	0
Sat, 23 Sep 2017 13:33:18 +0000	48,5220000000	+0,0071
Thu, 21 Sep 2017 11:59:00 +0000	48,5149000000	+0,1006
Sat, 09 Sep 2017 07:59:37 +0000	48,4143000000	0
Sat, 09 Sep 2017 00:28:16 +0000	48,4143000000	+0,1031
Thu, 07 Sep 2017 07:13:44 +0000	48,3112000000	+0,2019
Tue, 29 Aug 2017 04:43:40 +0000	48,1093000000	-0,1779
Fri, 25 Aug 2017 05:04:07 +0000	48,2872000000	-0,0263
Wed, 23 Aug 2017 18:21:28 +0000	48,3135000000	-0,4039
Mon, 21 Aug 2017 16:12:43 +0000	48,7174000000	-0,0384
Sun, 20 Aug 2017 17:18:35 +0000	48,7558000000	-0,0013
Thu, 17 Aug 2017 12:47:01 +0000	48,7571000000	-0,1306
Thu, 10 Aug 2017 14:03:42 +0000	48,8877000000	+0,6615
Tue, 08 Aug 2017 08:56:44 +0000	48,2262000000	-0,0596
Sun, 06 Aug 2017 17:25:41 +0000	48,2858000000	+0,0559
Thu, 03 Aug 2017 02:29:29 +0000	48,2299000000	+0,5121
Tue, 01 Aug 2017 01:28:57 +0000	47,7178000000	-0,3221
Sun, 30 Jul 2017 23:35:42 +0000	48,0399000000	+0,5007
Thu, 27 Jul 2017 01:52:17 +0000	47,5392000000	-0,2043
Fri, 21 Jul 2017 23:42:39 +0000	47,7435000000	-0,0065
Fri, 21 Jul 2017 14:40:58 +0000	47,7500000000	-0,1698
Thu, 20 Jul 2017 14:04:42 +0000	47,9198000000	-0,1907
Mon, 17 Jul 2017 05:56:33 +0000	48,1105000000	-0,0836
Sun, 16 Jul 2017 17:15:49 +0000	48,1941000000	-0,8199
Tue, 11 Jul 2017 22:01:51 +0000	49,0140000000	+0,0051
Mon, 10 Jul 2017 21:28:31 +0000	49,0089000000	-0,1966
Fri, 07 Jul 2017 11:41:00 +0000	49,2055000000	+0,1534
Tue, 04 Jul 2017 10:05:08 +0000	49,0521000000	+0,6392
Sun, 25 Jun 2017 21:13:03 +0000	48,4129000000	-0,0789
Mon, 19 Jun 2017 20:18:12 +0000	48,4918000000	+0,1642
Sat, 17 Jun 2017 20:05:51 +0000	48,3276000000	+0,0896
Thu, 15 Jun 2017 22:11:41 +0000	48,2380000000	-0,0222
Thu, 15 Jun 2017 17:57:31 +0000	48,2602000000	+0,035
Thu, 15 Jun 2017 12:57:11 +0000	48,2252000000	+0,3652
Wed, 14 Jun 2017 23:18:00 +0000	47,8600000000	-0,3923
Mon, 12 Jun 2017 21:44:22 +0000	48,2523000000	+0,2477
Sun, 11 Jun 2017 00:07:27 +0000	48,0046000000	0
Sat, 10 Jun 2017 10:56:58 +0000	48,0046000000	+0,0655
Fri, 09 Jun 2017 10:59:43 +0000	47,9391000000	+0,2423
Mon, 05 Jun 2017 04:27:09 +0000	47,6968000000	+0,0093
Sun, 04 Jun 2017 14:23:21 +0000	47,6875000000	+0,1241
Thu, 25 May 2017 06:39:18 +0000	47,5634000000	-0,4467
Wed, 24 May 2017 00:56:34 +0000	48,0101000000	+0,2199
Tue, 23 May 2017 03:36:55 +0000	47,7902000000	-0,2608
Thu, 18 May 2017 10:44:15 +0000	48,0510000000	+0,3061
Wed, 17 May 2017 13:01:26 +0000	47,7449000000	-0,1368
Sun, 14 May 2017 12:37:15 +0000	47,8817000000	-0,4145
Wed, 10 May 2017 02:51:38 +0000	48,2962000000	-0,0677
Tue, 09 May 2017 03:11:26 +0000	48,3639000000	+0,2013
Tue, 02 May 2017 11:16:25 +0000	48,1626000000	-0,0597
Tue, 02 May 2017 01:24:32 +0000	48,2223000000	-0,2209
Sun, 30 Apr 2017 19:07:11 +0000	48,4432000000	-0,0264
Sun, 30 Apr 2017 07:23:55 +0000	48,4696000000	0
Sat, 29 Apr 2017 14:36:08 +0000	48,4696000000	+0,2979
Fri, 28 Apr 2017 01:22:13 +0000	48,1717000000	-0,1639
Thu, 27 Apr 2017 11:08:53 +0000	48,3356000000	+0,1644
Thu, 27 Apr 2017 02:14:10 +0000	48,1712000000	-0,1904
Sun, 23 Apr 2017 09:55:53 +0000	48,3616000000	0
Sun, 23 Apr 2017 02:59:21 +0000	48,3616000000	-0,3883
Wed, 19 Apr 2017 21:29:40 +0000	48,7499000000	+0,1688
Wed, 19 Apr 2017 12:33:17 +0000	48,5811000000	+0,1462
Sat, 15 Apr 2017 09:52:04 +0000	48,4349000000	-0,3704
Tue, 11 Apr 2017 13:43:33 +0000	48,8053000000	+0,3052
Sun, 09 Apr 2017 04:55:40 +0000	48,5001000000	+0,3044
Thu, 06 Apr 2017 23:53:18 +0000	48,1957000000	+0,2215
Wed, 05 Apr 2017 12:06:36 +0000	47,9742000000	+0,4297
Mon, 03 Apr 2017 14:19:17 +0000	47,5445000000	-0,0438
Mon, 03 Apr 2017 10:21:15 +0000	47,5883000000	-0,0259
Fri, 31 Mar 2017 01:36:45 +0000	47,6142000000	+0,134
Thu, 30 Mar 2017 11:53:55 +0000	47,4802000000	+0,1219
Mon, 27 Mar 2017 01:16:45 +0000	47,3583000000	-0,2976
Wed, 22 Mar 2017 11:29:53 +0000	47,6559000000	-0,3037
Mon, 20 Mar 2017 00:28:55 +0000	47,9596000000	-0,0323
Sun, 19 Mar 2017 18:38:30 +0000	47,9919000000	+0,0093
Fri, 17 Mar 2017 20:26:52 +0000	47,9826000000	-0,0682
Thu, 16 Mar 2017 08:39:58 +0000	48,0508000000	-0,066
Thu, 16 Mar 2017 04:14:26 +0000	48,1168000000	-0,5296
Wed, 15 Mar 2017 16:16:57 +0000	48,6464000000	-0,207
Tue, 14 Mar 2017 21:24:51 +0000	48,8534000000	-0,0143
Fri, 10 Mar 2017 17:54:37 +0000	48,8677000000	-0,0613
Tue, 07 Mar 2017 16:32:06 +0000	48,9290000000	-0,0097
Sun, 05 Mar 2017 21:16:57 +0000	48,9387000000	+0,0684
Thu, 02 Mar 2017 18:44:51 +0000	48,8703000000	+0,4226
Thu, 02 Mar 2017 01:23:46 +0000	48,4477000000	+0,5694
Tue, 28 Feb 2017 11:02:39 +0000	47,8783000000	-0,1495
Sat, 25 Feb 2017 15:27:20 +0000	48,0278000000	-0,6925
Tue, 21 Feb 2017 03:11:00 +0000	48,7203000000	+0,0344
Fri, 17 Feb 2017 00:19:48 +0000	48,6859000000	+0,0834
Tue, 07 Feb 2017 14:52:05 +0000	48,6025000000	+0,3878
Fri, 03 Feb 2017 22:24:11 +0000	48,2147000000	-0,3491
Fri, 03 Feb 2017 05:59:10 +0000	48,5638000000	-0,326
Wed, 01 Feb 2017 10:00:56 +0000	48,8898000000	-1,0065
Sun, 29 Jan 2017 16:29:14 +0000	49,8963000000	0
Sun, 29 Jan 2017 06:29:56 +0000	49,8963000000	0
Sat, 28 Jan 2017 10:16:37 +0000	49,8963000000	0
Fri, 27 Jan 2017 23:09:39 +0000	49,8963000000	+0,8353
Thu, 26 Jan 2017 07:35:56 +0000	49,0610000000	-0,6956
Sun, 22 Jan 2017 16:08:03 +0000	49,7566000000	0
Sat, 21 Jan 2017 20:55:04 +0000	49,7566000000	0
Sat, 21 Jan 2017 08:45:40 +0000	49,7566000000	+0,363
Wed, 18 Jan 2017 07:18:07 +0000	49,3936000000	-1,4227
Wed, 11 Jan 2017 02:36:31 +0000	50,8163000000	-0,0945
Tue, 10 Jan 2017 12:16:58 +0000	50,9108000000	-0,272
Mon, 09 Jan 2017 12:44:21 +0000	51,1828000000	+0,0863
Sun, 08 Jan 2017 19:24:49 +0000	51,0965000000	-0,2525
Wed, 04 Jan 2017 00:32:45 +0000	51,3490000000	+0,0998
Mon, 02 Jan 2017 13:12:47 +0000	51,2492000000	-0,4203
Sat, 31 Dec 2016 09:34:48 +0000	51,6695000000	+0,3128
Fri, 30 Dec 2016 03:52:44 +0000	51,3567000000	-0,0204
Thu, 29 Dec 2016 23:48:12 +0000	51,3771000000	-0,0443
Thu, 29 Dec 2016 07:45:50 +0000	51,4214000000	-0,0324
Tue, 27 Dec 2016 16:23:09 +0000	51,4538000000	+0,3163
Mon, 26 Dec 2016 06:12:48 +0000	51,1375000000	-0,1334
Sun, 25 Dec 2016 01:27:39 +0000	51,2709000000	0
Sat, 24 Dec 2016 18:41:50 +0000	51,2709000000	+0,0146
Fri, 23 Dec 2016 16:57:31 +0000	51,2563000000	+0,0522
Thu, 22 Dec 2016 17:46:28 +0000	51,2041000000	+0,5684
Mon, 19 Dec 2016 21:43:54 +0000	50,6357000000	-0,0135
Mon, 19 Dec 2016 11:55:31 +0000	50,6492000000	+0,0065
Sun, 18 Dec 2016 12:56:38 +0000	50,6427000000	+0,0394
Fri, 16 Dec 2016 14:48:09 +0000	50,6033000000	+0,1052
Thu, 15 Dec 2016 22:51:47 +0000	50,4981000000	+0,6631
Mon, 12 Dec 2016 12:38:03 +0000	49,8350000000	-1,0676
Sat, 10 Dec 2016 22:18:14 +0000	50,9026000000	+1,3346
Wed, 07 Dec 2016 11:58:44 +0000	49,5680000000	-0,4512
Tue, 06 Dec 2016 17:27:11 +0000	50,0192000000	+0,0844
Sun, 04 Dec 2016 23:55:00 +0000	49,9348000000	-0,1283
Thu, 01 Dec 2016 19:04:34 +0000	50,0631000000	-0,2191
Mon, 28 Nov 2016 22:22:49 +0000	50,2822000000	-0,5678
Sun, 27 Nov 2016 10:12:14 +0000	50,8500000000	+0,3453
Fri, 25 Nov 2016 22:41:58 +0000	50,5047000000	-0,3328
Fri, 25 Nov 2016 01:24:01 +0000	50,8375000000	-0,0594
Thu, 24 Nov 2016 12:52:49 +0000	50,8969000000	+0,2465
Wed, 23 Nov 2016 00:26:25 +0000	50,6504000000	-0,6963
Sun, 20 Nov 2016 13:23:50 +0000	51,3467000000	+0,1933
Fri, 18 Nov 2016 10:33:10 +0000	51,1534000000	+0,624
Wed, 16 Nov 2016 22:50:49 +0000	50,5294000000	+0,6997
Thu, 10 Nov 2016 09:29:42 +0000	49,8297000000	+0,1525
Wed, 09 Nov 2016 08:48:28 +0000	49,6772000000	+0,8555
Tue, 08 Nov 2016 21:48:41 +0000	48,8217000000	-0,5536
Mon, 07 Nov 2016 01:05:29 +0000	49,3753000000	-1,1765
Sat, 05 Nov 2016 03:09:11 +0000	50,5518000000	+1,0376
Thu, 03 Nov 2016 18:45:14 +0000	49,5142000000	+0,077
Thu, 03 Nov 2016 09:58:48 +0000	49,4372000000	+0,0475
Tue, 01 Nov 2016 09:45:55 +0000	49,3897000000	-1,8098
Sun, 30 Oct 2016 10:51:26 +0000	51,1995000000	+1,6141
Fri, 28 Oct 2016 10:24:53 +0000	49,5854000000	+0,5818
Wed, 26 Oct 2016 02:48:33 +0000	49,0036000000	-0,0095
Tue, 25 Oct 2016 16:44:46 +0000	49,0131000000	-0,2646
Tue, 25 Oct 2016 01:18:34 +0000	49,2777000000	+0,247
Mon, 24 Oct 2016 10:07:18 +0000	49,0307000000	-1,1442
Sat, 22 Oct 2016 07:08:35 +0000	50,1749000000	+0,7689
Sun, 16 Oct 2016 18:25:29 +0000	49,4060000000	+0,3103
Fri, 14 Oct 2016 15:45:08 +0000	49,0957000000	+0,8667
Mon, 10 Oct 2016 12:34:02 +0000	48,2290000000	-0,1558
Fri, 07 Oct 2016 11:49:08 +0000	48,3848000000	+0,01
Thu, 06 Oct 2016 16:35:27 +0000	48,3748000000	+0,4857
Mon, 03 Oct 2016 07:24:54 +0000	47,8891000000	+0,0165
Fri, 30 Sep 2016 20:36:01 +0000	47,8726000000	-0,6984
Thu, 22 Sep 2016 05:12:45 +0000	48,5710000000	-0,2046
Tue, 20 Sep 2016 22:24:46 +0000	48,7756000000	+0,0505
Mon, 19 Sep 2016 13:15:34 +0000	48,7251000000	-0,4355
Sun, 18 Sep 2016 09:19:18 +0000	49,1606000000	-0,0665
Wed, 14 Sep 2016 01:18:00 +0000	49,2271000000	+0,0594
Tue, 13 Sep 2016 14:36:23 +0000	49,1677000000	+0,6347
Mon, 12 Sep 2016 00:27:20 +0000	48,5330000000	-0,4375
Sun, 04 Sep 2016 14:39:26 +0000	48,9705000000	0
Sun, 04 Sep 2016 03:08:33 +0000	48,9705000000	+0,2344
Thu, 01 Sep 2016 17:26:39 +0000	48,7361000000	-0,3198
Fri, 26 Aug 2016 18:59:14 +0000	49,0559000000	+0,394
Fri, 26 Aug 2016 12:22:47 +0000	48,6619000000	-0,3809
Mon, 22 Aug 2016 12:48:41 +0000	49,0428000000	+0,6212
Wed, 17 Aug 2016 07:12:41 +0000	48,4216000000	+0,5268
Tue, 16 Aug 2016 01:45:05 +0000	47,8948000000	-0,543
Sun, 14 Aug 2016 12:46:19 +0000	48,4378000000	-0,3684
Sat, 06 Aug 2016 06:24:27 +0000	48,8062000000	+0,319
Tue, 02 Aug 2016 09:16:23 +0000	48,4872000000	-1,3039
Sat, 23 Jul 2016 13:07:13 +0000	49,7911000000	-0,1732
Wed, 20 Jul 2016 12:43:01 +0000	49,9643000000	+0,0056
Tue, 19 Jul 2016 19:50:53 +0000	49,9587000000	+0,0213
Sun, 17 Jul 2016 05:35:32 +0000	49,9374000000	+0,3441
Fri, 15 Jul 2016 07:16:54 +0000	49,5933000000	-1,1437
Thu, 07 Jul 2016 15:11:35 +0000	50,7370000000	-0,2657
Wed, 06 Jul 2016 12:31:33 +0000	51,0027000000	+0,6962
Mon, 04 Jul 2016 06:20:24 +0000	50,3065000000	-0,2677
Thu, 30 Jun 2016 19:05:59 +0000	50,5742000000	-1,4482
Sun, 26 Jun 2016 01:02:41 +0000	52,0224000000	0
Sat, 25 Jun 2016 07:00:06 +0000	52,0224000000	+1,461
Wed, 22 Jun 2016 17:25:23 +0000	50,5614000000	-0,2521
Tue, 21 Jun 2016 07:01:16 +0000	50,8135000000	-0,0655
Tue, 21 Jun 2016 02:41:42 +0000	50,8790000000	-0,6102
Sat, 18 Jun 2016 23:44:58 +0000	51,4892000000	+0,184
Wed, 15 Jun 2016 18:31:53 +0000	51,3052000000	-0,4853
Sat, 11 Jun 2016 17:07:06 +0000	51,7905000000	0
Sat, 11 Jun 2016 09:09:40 +0000	51,7905000000	+0,5493
Fri, 10 Jun 2016 06:40:54 +0000	51,2412000000	-0,087
Fri, 03 Jun 2016 21:07:54 +0000	51,3282000000	-1,074
Fri, 03 Jun 2016 01:13:06 +0000	52,4022000000	-0,5828
Mon, 30 May 2016 23:32:57 +0000	52,9850000000	+0,3477
Sat, 28 May 2016 11:14:21 +0000	52,6373000000	+0,4311
Fri, 27 May 2016 14:34:12 +0000	52,2062000000	-0,1133
Wed, 25 May 2016 08:42:36 +0000	52,3195000000	-0,4152
Sun, 22 May 2016 08:11:12 +0000	52,7347000000	0
Sat, 21 May 2016 01:10:27 +0000	52,7347000000	+0,0118
Fri, 20 May 2016 10:54:27 +0000	52,7229000000	+0,1482
Thu, 19 May 2016 19:30:49 +0000	52,5747000000	+0,2598
Sat, 14 May 2016 11:41:52 +0000	52,3149000000	+0,529
Thu, 12 May 2016 16:26:25 +0000	51,7859000000	-0,0505
Tue, 10 May 2016 20:48:18 +0000	51,8364000000	-0,2178
Mon, 09 May 2016 16:42:53 +0000	52,0542000000	+0,2587
Fri, 06 May 2016 20:43:20 +0000	51,7955000000	+0,1882
Wed, 04 May 2016 14:34:48 +0000	51,6073000000	+1,3782
Tue, 03 May 2016 01:24:47 +0000	50,2291000000	-0,291
Mon, 02 May 2016 02:04:18 +0000	50,5201000000	-0,2758
Sat, 30 Apr 2016 17:43:54 +0000	50,7959000000	+0,3814
Thu, 28 Apr 2016 18:29:36 +0000	50,4145000000	-0,0721
Thu, 28 Apr 2016 10:15:46 +0000	50,4866000000	-0,1682
Fri, 22 Apr 2016 08:14:07 +0000	50,6548000000	+0,0973
Tue, 19 Apr 2016 03:05:52 +0000	50,5575000000	-0,2924
Sun, 17 Apr 2016 07:49:26 +0000	50,8499000000	-0,1585
Thu, 14 Apr 2016 13:04:24 +0000	51,0084000000	+0,2505
Wed, 13 Apr 2016 19:16:20 +0000	50,7579000000	-0,0904
Wed, 13 Apr 2016 11:24:22 +0000	50,8483000000	+0,2687
Mon, 11 Apr 2016 20:44:50 +0000	50,5796000000	-0,3796
Sun, 10 Apr 2016 17:39:11 +0000	50,9592000000	0
Sun, 10 Apr 2016 01:01:17 +0000	50,9592000000	0
Sat, 09 Apr 2016 19:59:16 +0000	50,9592000000	0
Fri, 08 Apr 2016 21:25:01 +0000	50,9592000000	-0,4077
Tue, 05 Apr 2016 17:30:46 +0000	51,3669000000	+0,6733
Sun, 03 Apr 2016 13:18:22 +0000	50,6936000000	-0,1767
Fri, 01 Apr 2016 04:19:22 +0000	50,8703000000	+0,3039
Thu, 31 Mar 2016 19:51:02 +0000	50,5664000000	-0,0236
Thu, 31 Mar 2016 00:45:56 +0000	50,5900000000	+0,0753
Wed, 30 Mar 2016 19:09:43 +0000	50,5147000000	-1,0138
Tue, 29 Mar 2016 15:02:53 +0000	51,5285000000	+0,1521
Tue, 29 Mar 2016 05:27:47 +0000	51,3764000000	-0,2847
Sun, 27 Mar 2016 08:15:45 +0000	51,6611000000	+0,0022
Fri, 25 Mar 2016 17:58:59 +0000	51,6589000000	+0,0398
Thu, 24 Mar 2016 13:57:06 +0000	51,6191000000	+0,097
Thu, 24 Mar 2016 02:11:32 +0000	51,5221000000	+0,4375
Tue, 22 Mar 2016 19:00:25 +0000	51,0846000000	-0,2805
Tue, 22 Mar 2016 00:43:42 +0000	51,3651000000	-0,0663
Sat, 19 Mar 2016 13:26:55 +0000	51,4314000000	+0,0221
Fri, 18 Mar 2016 19:19:45 +0000	51,4093000000	-0,8455
Wed, 16 Mar 2016 18:22:03 +0000	52,2548000000	-0,3552
Tue, 15 Mar 2016 00:30:45 +0000	52,6100000000	+0,1521
Mon, 14 Mar 2016 13:45:34 +0000	52,4579000000	-0,0659
Sun, 13 Mar 2016 17:00:47 +0000	52,5238000000	0
Sat, 12 Mar 2016 23:50:34 +0000	52,5238000000	0
Sat, 12 Mar 2016 07:36:52 +0000	52,5238000000	-0,7796
Thu, 10 Mar 2016 23:45:00 +0000	53,3034000000	+0,1912
Mon, 07 Mar 2016 05:58:08 +0000	53,1122000000	+0,1154
Sat, 05 Mar 2016 08:42:38 +0000	52,9968000000	-0,1937
Fri, 04 Mar 2016 10:55:32 +0000	53,1905000000	-0,3771
Fri, 04 Mar 2016 03:04:32 +0000	53,5676000000	-0,6833
Wed, 02 Mar 2016 12:05:51 +0000	54,2509000000	-0,1675
Tue, 01 Mar 2016 18:09:34 +0000	54,4184000000	-0,5877
Sat, 27 Feb 2016 06:51:12 +0000	55,0061000000	+0,3269
Thu, 25 Feb 2016 19:55:23 +0000	54,6792000000	-0,0049
Thu, 25 Feb 2016 08:31:02 +0000	54,6841000000	+0,0056
Wed, 24 Feb 2016 15:41:25 +0000	54,6785000000	+0,3602
Tue, 23 Feb 2016 00:19:16 +0000	54,3183000000	-0,3141
Sat, 20 Feb 2016 03:05:49 +0000	54,6324000000	+0,0263
Fri, 19 Feb 2016 05:42:07 +0000	54,6061000000	+0,8018
Tue, 16 Feb 2016 12:21:07 +0000	53,8043000000	+0,0527
Mon, 15 Feb 2016 23:02:31 +0000	53,7516000000	+0,0731
Mon, 15 Feb 2016 19:26:53 +0000	53,6785000000	+0,2279
Sun, 14 Feb 2016 04:59:06 +0000	53,4506000000	+0,0753
Fri, 12 Feb 2016 20:28:32 +0000	53,3753000000	-0,2413
Fri, 12 Feb 2016 06:30:39 +0000	53,6166000000	+0,3163
Fri, 12 Feb 2016 00:14:18 +0000	53,3003000000	+0,4803
Wed, 10 Feb 2016 12:33:04 +0000	52,8200000000	-0,6807
Mon, 08 Feb 2016 16:12:31 +0000	53,5007000000	+0,0753
Sun, 07 Feb 2016 14:56:02 +0000	53,4254000000	-0,1093
Fri, 22 Jan 2016 00:53:41 +0000	53,5347000000	-0,496
Thu, 21 Jan 2016 11:01:43 +0000	54,0307000000	-0,1286
Sun, 17 Jan 2016 21:46:53 +0000	54,1593000000	+0,2131
Sun, 10 Jan 2016 06:18:04 +0000	53,9462000000	+0,1916
Wed, 06 Jan 2016 17:40:46 +0000	53,7546000000	+0,4334
Mon, 04 Jan 2016 19:27:59 +0000	53,3212000000	+0,7314
Sun, 03 Jan 2016 15:48:27 +0000	52,5898000000	0
Sat, 02 Jan 2016 01:59:24 +0000	52,5898000000	-0,1486
Wed, 30 Dec 2015 16:32:16 +0000	52,7384000000	+0,2352
Fri, 25 Dec 2015 10:31:27 +0000	52,5032000000	-0,23
Tue, 22 Dec 2015 01:37:50 +0000	52,7332000000	-0,1435
Fri, 18 Dec 2015 16:40:17 +0000	52,8767000000	-0,2883
Thu, 17 Dec 2015 22:39:07 +0000	53,1650000000	-0,1346
Thu, 17 Dec 2015 16:13:11 +0000	53,2996000000	+0,2959
Thu, 17 Dec 2015 04:57:14 +0000	53,0037000000	-0,2996
Mon, 14 Dec 2015 15:37:15 +0000	53,3033000000	+0,2977
Sun, 13 Dec 2015 02:02:03 +0000	53,0056000000	+0,0347
Thu, 10 Dec 2015 23:04:14 +0000	52,9709000000	-0,1085
Tue, 08 Dec 2015 22:06:45 +0000	53,0794000000	+0,1799
Mon, 07 Dec 2015 21:18:41 +0000	52,8995000000	+0,944
Sat, 28 Nov 2015 01:19:41 +0000	51,9555000000	+0,1009
Thu, 26 Nov 2015 08:34:27 +0000	51,8546000000	-0,1451
Tue, 24 Nov 2015 08:21:30 +0000	51,9997000000	-0,2908
Sat, 21 Nov 2015 14:58:36 +0000	52,2905000000	+0,1513
Fri, 20 Nov 2015 21:58:05 +0000	52,1392000000	+0,1376
Fri, 20 Nov 2015 16:39:54 +0000	52,0016000000	-0,1038
Fri, 20 Nov 2015 05:39:20 +0000	52,1054000000	-0,8082
Sun, 15 Nov 2015 18:50:20 +0000	52,9136000000	+0,7471
Sat, 07 Nov 2015 14:15:00 +0000	52,1665000000	+0,8875
Wed, 04 Nov 2015 05:52:10 +0000	51,2790000000	-0,4444
Sun, 01 Nov 2015 10:49:08 +0000	51,7234000000	+0,3755
Tue, 27 Oct 2015 07:35:28 +0000	51,3479000000	+0,2034
Fri, 23 Oct 2015 08:50:26 +0000	51,1445000000	-0,2367
Sat, 17 Oct 2015 04:04:59 +0000	51,3812000000	-0,8003
Sun, 11 Oct 2015 22:26:29 +0000	52,1815000000	+0,0654
Fri, 09 Oct 2015 02:44:52 +0000	52,1161000000	-0,5173
Thu, 08 Oct 2015 15:07:30 +0000	52,6334000000	-0,0157
Thu, 08 Oct 2015 05:51:57 +0000	52,6491000000	-0,1074
Thu, 08 Oct 2015 02:11:19 +0000	52,7565000000	-1,1693
Wed, 30 Sep 2015 21:17:12 +0000	53,9258000000	-0,3958
Sat, 26 Sep 2015 23:11:36 +0000	54,3216000000	+0,0956
Fri, 25 Sep 2015 17:52:17 +0000	54,2260000000	+0,6892
Tue, 22 Sep 2015 05:07:44 +0000	53,5368000000	+0,1598
Mon, 21 Sep 2015 01:35:31 +0000	53,3770000000	+0,1869
Thu, 17 Sep 2015 06:48:30 +0000	53,1901000000	-1,0602
Wed, 09 Sep 2015 10:54:46 +0000	54,2503000000	+1,3227
Mon, 10 Aug 2015 13:08:22 +0000	52,9276000000	-0,0455
Sat, 08 Aug 2015 18:02:45 +0000	52,9731000000	0
Sat, 08 Aug 2015 05:34:23 +0000	52,9731000000	+0,0107
Thu, 06 Aug 2015 16:33:24 +0000	52,9624000000	-0,1513
Fri, 31 Jul 2015 21:31:58 +0000	53,1137000000	-0,1929
Mon, 27 Jul 2015 01:44:59 +0000	53,3066000000	+0,1969
Thu, 23 Jul 2015 05:05:31 +0000	53,1097000000	+0,6509
Thu, 16 Jul 2015 05:26:20 +0000	52,4588000000	+0,649
Tue, 07 Jul 2015 21:11:53 +0000	51,8098000000	+0,3912
Thu, 02 Jul 2015 07:49:39 +0000	51,4186000000	+0,2917
Wed, 01 Jul 2015 03:47:47 +0000	51,1269000000	+0,2537
Fri, 26 Jun 2015 05:19:37 +0000	50,8732000000	+0,2637
Wed, 24 Jun 2015 11:44:50 +0000	50,6095000000	+0,0393
Wed, 24 Jun 2015 07:16:59 +0000	50,5702000000	+0,368
Mon, 22 Jun 2015 11:52:02 +0000	50,2022000000	-0,0729
Sat, 20 Jun 2015 03:42:51 +0000	50,2751000000	-0,5522
Mon, 15 Jun 2015 13:59:03 +0000	50,8273000000	+0,1411
Sat, 13 Jun 2015 17:52:57 +0000	50,6862000000	0
Sat, 13 Jun 2015 12:05:18 +0000	50,6862000000	+0,1688
Thu, 11 Jun 2015 05:26:11 +0000	50,5174000000	-0,8201
Sat, 06 Jun 2015 22:18:00 +0000	51,3375000000	0
Sat, 06 Jun 2015 15:35:14 +0000	51,3375000000	+0,3173
Mon, 01 Jun 2015 21:11:56 +0000	51,0202000000	+0,3865
Tue, 26 May 2015 23:10:01 +0000	50,6337000000	+1,2378
Sun, 17 May 2015 15:20:44 +0000	49,3959000000	0
Sun, 17 May 2015 07:12:30 +0000	49,3959000000	+0,2415
Wed, 06 May 2015 04:20:08 +0000	49,1544000000	-0,0246
Tue, 05 May 2015 19:40:43 +0000	49,1790000000	+0,0909
Sun, 03 May 2015 16:14:30 +0000	49,0881000000	+0,4551
Tue, 28 Apr 2015 12:33:52 +0000	48,6330000000	-0,7653
Thu, 23 Apr 2015 02:33:00 +0000	49,3983000000	-1,6566
Sat, 18 Apr 2015 11:11:34 +0000	51,0549000000	-0,929
Sun, 22 Mar 2015 20:07:18 +0000	51,9839000000	-0,929
Wed, 18 Mar 2015 17:24:47 +0000	52,9129000000	-0,2668
Sat, 14 Mar 2015 17:43:21 +0000	53,1797000000	0
Sat, 14 Mar 2015 10:44:20 +0000	53,1797000000	-0,3629
Tue, 10 Mar 2015 16:03:30 +0000	53,5426000000	+0,6609
Fri, 06 Mar 2015 15:52:16 +0000	52,8817000000	+0,4415
Mon, 02 Mar 2015 09:52:50 +0000	52,4402000000	-0,0053
Thu, 26 Feb 2015 16:39:15 +0000	52,4455000000	+0,3057
Thu, 26 Feb 2015 09:51:58 +0000	52,1398000000	-0,7504
Sun, 22 Feb 2015 12:15:10 +0000	52,8902000000	-0,0905
Wed, 18 Feb 2015 13:55:34 +0000	52,9807000000	+0,4666
Tue, 17 Feb 2015 07:05:35 +0000	52,5141000000	+0,3167
Fri, 13 Feb 2015 05:43:24 +0000	52,1974000000	-0,105
Mon, 09 Feb 2015 00:27:19 +0000	52,3024000000	+0,0145
Sun, 08 Feb 2015 17:31:31 +0000	52,2879000000	+0,4238
Thu, 05 Feb 2015 04:39:03 +0000	51,8641000000	+0,0762
Wed, 04 Feb 2015 17:07:54 +0000	51,7879000000	-0,7142
Sun, 01 Feb 2015 08:04:29 +0000	52,5021000000	+0,8233
Wed, 28 Jan 2015 18:17:56 +0000	51,6788000000	+0,0552
Wed, 28 Jan 2015 08:42:33 +0000	51,6236000000	+0,2976
Sun, 25 Jan 2015 06:46:37 +0000	51,3260000000	-0,1909
Wed, 21 Jan 2015 15:28:33 +0000	51,5169000000	+0,1124
Sun, 18 Jan 2015 02:29:26 +0000	51,4045000000	-0,0857
Wed, 14 Jan 2015 09:15:33 +0000	51,4902000000	-0,9915
Sat, 10 Jan 2015 15:53:48 +0000	52,4817000000	+0,196
Tue, 06 Jan 2015 19:05:05 +0000	52,2857000000	-0,4307
Sat, 03 Jan 2015 04:07:25 +0000	52,7164000000	+0,514
Tue, 30 Dec 2014 20:11:02 +0000	52,2024000000	+0,0119
Tue, 30 Dec 2014 13:01:27 +0000	52,1905000000	+0,0951
Tue, 30 Dec 2014 09:47:30 +0000	52,0954000000	-0,4519
Sat, 27 Dec 2014 01:09:34 +0000	52,5473000000	+0,0785
Tue, 23 Dec 2014 11:07:42 +0000	52,4688000000	+0,1932
Fri, 19 Dec 2014 20:49:57 +0000	52,2756000000	-0,0134
Fri, 19 Dec 2014 00:33:00 +0000	52,2890000000	+0,2382
Tue, 16 Dec 2014 02:05:14 +0000	52,0508000000	-0,3446
Sun, 14 Dec 2014 12:40:43 +0000	52,3954000000	-0,2838
Mon, 08 Dec 2014 15:35:40 +0000	52,6792000000	-0,3615
Sat, 06 Dec 2014 04:13:06 +0000	53,0407000000	+0,4842
Thu, 04 Dec 2014 23:39:13 +0000	52,5565000000	-0,0473
Tue, 02 Dec 2014 21:05:30 +0000	52,6038000000	0
Mon, 01 Dec 2014 04:39:34 +0000	52,6038000000	+0,1392
Sun, 30 Nov 2014 16:08:48 +0000	52,4646000000	0
Fri, 28 Nov 2014 23:06:30 +0000	52,4646000000	+0,5929
Thu, 27 Nov 2014 13:32:30 +0000	51,8717000000	-0,4374
Tue, 25 Nov 2014 17:03:17 +0000	52,3091000000	-0,0783
Sun, 23 Nov 2014 19:22:16 +0000	52,3874000000	0
Sat, 22 Nov 2014 05:14:46 +0000	52,3874000000	+0,0335
Thu, 20 Nov 2014 03:06:53 +0000	52,3539000000	+0,4575
Sun, 16 Nov 2014 12:43:08 +0000	51,8964000000	+0,3345
Wed, 12 Nov 2014 21:14:45 +0000	51,5619000000	+0,5307
Sun, 09 Nov 2014 07:47:12 +0000	51,0312000000	0
Sat, 08 Nov 2014 17:30:39 +0000	51,0312000000	-0,1935
Wed, 05 Nov 2014 19:27:19 +0000	51,2247000000	+0,8248
Sun, 02 Nov 2014 06:27:56 +0000	50,3999000000	+1,3035
Wed, 29 Oct 2014 14:28:17 +0000	49,0964000000	-0,4998
Sat, 25 Oct 2014 22:57:54 +0000	49,5962000000	+0,2371
Wed, 22 Oct 2014 07:31:37 +0000	49,3591000000	-0,5295
Sat, 18 Oct 2014 18:58:38 +0000	49,8886000000	-0,1161
Wed, 15 Oct 2014 03:50:09 +0000	50,0047000000	-0,1057
Mon, 13 Oct 2014 15:21:53 +0000	50,1104000000	-0,2542
Sat, 11 Oct 2014 13:53:12 +0000	50,3646000000	+0,0318
Sun, 05 Oct 2014 20:00:41 +0000	50,3328000000	+0,4157
Thu, 02 Oct 2014 08:46:01 +0000	49,9171000000	+0,5505
Sun, 28 Sep 2014 18:53:38 +0000	49,3666000000	+0,1353
Fri, 26 Sep 2014 16:39:09 +0000	49,2313000000	+0,0672
Thu, 25 Sep 2014 03:32:38 +0000	49,1641000000	+0,0989
Wed, 24 Sep 2014 21:06:13 +0000	49,0652000000	-0,1011
Mon, 22 Sep 2014 06:04:08 +0000	49,1663000000	-0,0662
Sun, 21 Sep 2014 08:28:25 +0000	49,2325000000	-0,1989
Thu, 18 Sep 2014 15:55:45 +0000	49,4314000000	+0,3335
Mon, 15 Sep 2014 02:21:13 +0000	49,0979000000	-0,0388
Thu, 11 Sep 2014 11:52:59 +0000	49,1367000000	+0,9947
Tue, 02 Sep 2014 04:55:43 +0000	48,1420000000	+0,0283
Fri, 29 Aug 2014 12:11:12 +0000	48,1137000000	+0,0425
Wed, 27 Aug 2014 18:16:41 +0000	48,0712000000	-0,3845
Wed, 20 Aug 2014 01:43:32 +0000	48,4557000000	+0,0134
Sun, 17 Aug 2014 13:35:18 +0000	48,4423000000	+0,1235
Fri, 15 Aug 2014 05:38:23 +0000	48,3188000000	-0,504
Tue, 12 Aug 2014 23:40:45 +0000	48,8228000000	-0,4954
Sat, 02 Aug 2014 04:50:14 +0000	49,3182000000	+0,4235
Mon, 28 Jul 2014 02:46:19 +0000	48,8947000000	-0,1006
Sun, 27 Jul 2014 13:54:12 +0000	48,9953000000	+0,2948
Tue, 15 Jul 2014 01:21:47 +0000	48,7005000000	+0,0855
Mon, 14 Jul 2014 11:03:09 +0000	48,6150000000	-0,4342
Mon, 16 Jun 2014 14:04:10 +0000	49,0492000000	-0,4358
Tue, 27 May 2014 14:57:38 +0000	49,4850000000	-0,0247
Sat, 24 May 2014 21:57:12 +0000	49,5097000000	-4,5995
Sun, 13 Apr 2014 04:39:04 +0000	54,1092000000	-0,7451
Sat, 05 Apr 2014 07:58:05 +0000	54,8543000000	-0,1899
Thu, 03 Apr 2014 23:05:59 +0000	55,0442000000	-0,7445
Thu, 27 Mar 2014 05:32:28 +0000	55,7887000000	+0,227
Sat, 15 Mar 2014 13:07:49 +0000	55,5617000000	+0,5462
Mon, 10 Mar 2014 21:35:43 +0000	55,0155000000	+1,952
Sun, 19 Jan 2014 19:16:31 +0000	53,0635000000	0
Fri, 17 Jan 2014 23:17:27 +0000	53,0635000000	-0,1242
Thu, 16 Jan 2014 01:51:39 +0000	53,1877000000	+0,4473
Tue, 14 Jan 2014 05:12:16 +0000	52,7404000000	-0,1366
Sun, 12 Jan 2014 09:01:22 +0000	52,8770000000	+0,0651
Fri, 10 Jan 2014 09:49:30 +0000	52,8119000000	-0,1429
Wed, 08 Jan 2014 02:21:19 +0000	52,9548000000	-0,1451
Tue, 07 Jan 2014 15:53:43 +0000	53,0999000000	+0,835
Sun, 05 Jan 2014 16:55:33 +0000	52,2649000000	+0,0134
Fri, 03 Jan 2014 18:33:08 +0000	52,2515000000	+0,1182
Wed, 01 Jan 2014 20:39:12 +0000	52,1333000000	+0,1649
Tue, 31 Dec 2013 00:08:10 +0000	51,9684000000	-0,0138
Sun, 29 Dec 2013 03:45:33 +0000	51,9822000000	+0,0763
Fri, 27 Dec 2013 07:16:21 +0000	51,9059000000	-0,2704
Wed, 25 Dec 2013 10:34:01 +0000	52,1763000000	+0,0259
Mon, 23 Dec 2013 14:43:11 +0000	52,1504000000	-0,1172
Sat, 21 Dec 2013 17:24:50 +0000	52,2676000000	+0,1236
Thu, 19 Dec 2013 18:35:29 +0000	52,1440000000	+0,6219
Tue, 17 Dec 2013 19:21:39 +0000	51,5221000000	+0,0649
Mon, 16 Dec 2013 05:44:56 +0000	51,4572000000	-0,0822
Sun, 15 Dec 2013 00:23:12 +0000	51,5394000000	-0,0132
Fri, 13 Dec 2013 17:10:13 +0000	51,5526000000	+0,1681
Thu, 12 Dec 2013 09:36:48 +0000	51,3845000000	+0,0173
Wed, 11 Dec 2013 04:24:43 +0000	51,3672000000	+0,0574
Tue, 10 Dec 2013 00:04:20 +0000	51,3098000000	-0,226
Sun, 08 Dec 2013 21:04:21 +0000	51,5358000000	0
Sat, 07 Dec 2013 18:54:59 +0000	51,5358000000	+0,0014
Fri, 06 Dec 2013 16:39:42 +0000	51,5344000000	-0,1357
Thu, 05 Dec 2013 12:42:26 +0000	51,6701000000	-0,0112
Thu, 21 Nov 2024 09:57:23 +0000	51,6813000000	+0,0975
Thu, 01 Jan 1970 00:00:01 +0000	51,5838000000	+0,0141
Thu, 01 Jan 1970 00:00:02 +0000	51,5697000000	0
Thu, 01 Jan 1970 00:00:03 +0000	51,5697000000	-0,1554
Thu, 01 Jan 1970 00:00:04 +0000	51,7251000000	-0,317408
Thu, 01 Jan 1970 00:00:05 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:06 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:07 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:08 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:09 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:10 +0000	52,0425080000	+0,1103765
Thu, 01 Jan 1970 00:00:11 +0000	51,9321315000	-0,1103765
Thu, 01 Jan 1970 00:00:12 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:13 +0000	52,0425080000	+0,0552469
Thu, 01 Jan 1970 00:00:14 +0000	51,9872611000	+0,1650389
Thu, 01 Jan 1970 00:00:15 +0000	51,8222222000	-0,1099093
Thu, 01 Jan 1970 00:00:16 +0000	51,9321315000	+0,0213035
Thu, 01 Jan 1970 00:00:17 +0000	51,9108280000	+0,0550486
Thu, 01 Jan 1970 00:00:18 +0000	51,8557794000	0
Thu, 01 Jan 1970 00:00:19 +0000	51,8557794000	-0,1102142
Thu, 01 Jan 1970 00:00:20 +0000	51,9659936000	-0,2218399
Thu, 01 Jan 1970 00:00:21 +0000	52,1878335000	-0,0557562
Thu, 01 Jan 1970 00:00:22 +0000	52,2435897000	-0,1679859
Thu, 01 Jan 1970 00:00:23 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:24 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:25 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:26 +0000	52,4115756000	-0,2256687
Thu, 01 Jan 1970 00:00:27 +0000	52,6372443000	+0,2256687
Thu, 01 Jan 1970 00:00:28 +0000	52,4115756000	+0,0561152
Thu, 01 Jan 1970 00:00:29 +0000	52,3554604000	0
Thu, 01 Jan 1970 00:00:30 +0000	52,3554604000	-0,2559497
Thu, 01 Jan 1970 00:00:31 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:32 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:33 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:34 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:35 +0000	52,6114101000	+0,0356851
Thu, 01 Jan 1970 00:00:36 +0000	52,5757250000	0
Thu, 01 Jan 1970 00:00:37 +0000	52,5757250000	-0,4871817
Thu, 01 Jan 1970 00:00:38 +0000	53,0629067000	+0,0811275
Thu, 01 Jan 1970 00:00:39 +0000	52,9817792000	-0,5160563
Thu, 01 Jan 1970 00:00:40 +0000	53,4978355000	-0,17426
Thu, 01 Jan 1970 00:00:41 +0000	53,6720955000	+0,3633998
Thu, 01 Jan 1970 00:00:42 +0000	53,3086957000	+0,0578814
Thu, 01 Jan 1970 00:00:43 +0000	53,2508143000	-0,0578814
Thu, 01 Jan 1970 00:00:44 +0000	53,3086957000	-0,2913043
Thu, 01 Jan 1970 00:00:45 +0000	53,6000000000	+0,0585153
Thu, 01 Jan 1970 00:00:46 +0000	53,5414847000	-0,3530208
Thu, 01 Jan 1970 00:00:47 +0000	53,8945055000	-0,5383469
Thu, 01 Jan 1970 00:00:48 +0000	54,4328524000	+0,0603469
Thu, 01 Jan 1970 00:00:49 +0000	54,3725055000	-0,3641016
Thu, 01 Jan 1970 00:00:50 +0000	54,7366071000	+0,1826583
Thu, 01 Jan 1970 00:00:51 +0000	54,5539488000	-0,0607505
Thu, 01 Jan 1970 00:00:52 +0000	54,6146993000	-0,4290717
Thu, 01 Jan 1970 00:00:53 +0000	55,0437710000	+0,1847106
Thu, 01 Jan 1970 00:00:54 +0000	54,8590604000	-0,1230024
Thu, 01 Jan 1970 00:00:55 +0000	54,9820628000	+0,3673635
Thu, 01 Jan 1970 00:00:56 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:00:57 +0000	54,6146993000	-0,2443611
Thu, 01 Jan 1970 00:00:58 +0000	54,8590604000	0
Thu, 01 Jan 1970 00:00:59 +0000	54,8590604000	+0,217635
Thu, 01 Jan 1970 00:01:00 +0000	54,6414254000	+0,1214254
Thu, 01 Jan 1970 00:01:01 +0000	54,5200000000	-0,0339488
Thu, 01 Jan 1970 00:01:02 +0000	54,5539488000	-0,3051116
Thu, 01 Jan 1970 00:01:03 +0000	54,8590604000	+0,2443611
Thu, 01 Jan 1970 00:01:04 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:05 +0000	54,6146993000	-0,5529047
Thu, 01 Jan 1970 00:01:06 +0000	55,1676040000	0
Thu, 01 Jan 1970 00:01:07 +0000	55,1676040000	+0,061986
Thu, 01 Jan 1970 00:01:08 +0000	55,1056180000	0
Thu, 01 Jan 1970 00:01:09 +0000	55,1056180000	+0,4909187
Thu, 01 Jan 1970 00:01:10 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:11 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:12 +0000	54,6146993000	-0,1486936
Thu, 01 Jan 1970 00:01:13 +0000	54,7633929000	-0,8733784
Thu, 01 Jan 1970 00:01:14 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:15 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:16 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:17 +0000	55,6367713000	+0,3518551
Thu, 01 Jan 1970 00:01:18 +0000	55,2849162000	0
Thu, 01 Jan 1970 00:01:19 +0000	55,2849162000	-0,2836231
Thu, 01 Jan 1970 00:01:20 +0000	55,5685393000	-0,0981274
Thu, 01 Jan 1970 00:01:21 +0000	55,6666667000	-0,4219697
Thu, 01 Jan 1970 00:01:22 +0000	56,0886364000	-0,4222456
Thu, 01 Jan 1970 00:01:23 +0000	56,5108820000	+0,2125963
Thu, 01 Jan 1970 00:01:24 +0000	56,2982857000	0
Thu, 01 Jan 1970 00:01:25 +0000	56,2982857000	+0,1923631
Thu, 01 Jan 1970 00:01:26 +0000	56,1059226000	-0,2567776
Thu, 01 Jan 1970 00:01:27 +0000	56,3627002000	+0,4284598
Thu, 01 Jan 1970 00:01:28 +0000	55,9342404000	-0,678848
Thu, 01 Jan 1970 00:01:29 +0000	56,6130884000	+0,8053961
Thu, 01 Jan 1970 00:01:30 +0000	55,8076923000	+0,6859046
Thu, 01 Jan 1970 00:01:31 +0000	55,1217877000	-0,0199534
Thu, 01 Jan 1970 00:01:32 +0000	55,1417411000	-3,5921119
Thu, 01 Jan 1970 00:01:33 +0000	58,7338530000	+0,1479155
Thu, 01 Jan 1970 00:01:34 +0000	58,5859375000	+1,0159375
Thu, 01 Jan 1970 00:01:35 +0000	57,5700000000	+0,1477778
Thu, 01 Jan 1970 00:01:36 +0000	57,4222222000	-0,7866314
Thu, 01 Jan 1970 00:01:37 +0000	58,2088536000	+0,3457314
Thu, 01 Jan 1970 00:01:38 +0000	57,8631222000	+1,5630115
Thu, 01 Jan 1970 00:01:39 +0000	56,3001107000	-0,3527911
Thu, 01 Jan 1970 00:01:40 +0000	56,6529018000	+0,3940129
Thu, 01 Jan 1970 00:01:41 +0000	56,2588889000	+1,3808933
Thu, 01 Jan 1970 00:01:42 +0000	54,8779956000	+0,0230338
Thu, 01 Jan 1970 00:01:43 +0000	54,8549618000	0
Thu, 01 Jan 1970 00:01:44 +0000	54,8549618000	+0,7007007
Thu, 01 Jan 1970 00:01:45 +0000	54,1542611000	0
Thu, 01 Jan 1970 00:01:46 +0000	54,1542611000	-0,1170903
Thu, 01 Jan 1970 00:01:47 +0000	54,2713514000	-0,1765879
Thu, 01 Jan 1970 00:01:48 +0000	54,4479393000	-0,118365
Thu, 01 Jan 1970 00:01:49 +0000	54,5663043000	-0,1785158
Thu, 01 Jan 1970 00:01:50 +0000	54,7448201000	-0,300136
Thu, 01 Jan 1970 00:01:51 +0000	55,0449561000	+1,9222048
Thu, 01 Jan 1970 00:01:52 +0000	53,1227513000	+0,0593933
Thu, 01 Jan 1970 00:01:53 +0000	53,0633580000	-0,7385692
Thu, 01 Jan 1970 00:01:54 +0000	53,8019272000	-0,9757301
Thu, 01 Jan 1970 00:01:55 +0000	54,7776573000	-0,0594763
Thu, 01 Jan 1970 00:01:56 +0000	54,8371336000	0
Thu, 01 Jan 1970 00:01:57 +0000	54,8371336000	0
Thu, 01 Jan 1970 00:01:58 +0000	54,8371336000	-0,3595877
Thu, 01 Jan 1970 00:01:59 +0000	55,1967213000	+0,3042132
Thu, 01 Jan 1970 00:02:00 +0000	54,8925081000	-0,2677972
Thu, 01 Jan 1970 00:02:01 +0000	55,1603053000	-1,8284965
Thu, 01 Jan 1970 00:02:02 +0000	56,9888018000	-0,127921
Thu, 01 Jan 1970 00:02:03 +0000	57,1167228000	-0,7880391
Thu, 01 Jan 1970 00:02:04 +0000	57,9047619000	-2,0187541
Thu, 01 Jan 1970 00:02:05 +0000	59,9235160000	-0,6919574
Thu, 01 Jan 1970 00:02:06 +0000	60,6154734000	-0,9960289
Thu, 01 Jan 1970 00:02:07 +0000	61,6115023000	-0,5839953
Thu, 01 Jan 1970 00:02:08 +0000	62,1954976000	+0,1470342
Thu, 01 Jan 1970 00:02:09 +0000	62,0484634000	+0,5812503
Thu, 01 Jan 1970 00:02:10 +0000	61,4672131000	+1,2688186
Thu, 01 Jan 1970 00:02:11 +0000	60,1983945000	+0,6149666
Thu, 01 Jan 1970 00:02:12 +0000	59,5834279000	+0,9974904
Thu, 01 Jan 1970 00:02:13 +0000	58,5859375000	0
Thu, 01 Jan 1970 00:02:14 +0000	58,5859375000	-0,5278012
Thu, 01 Jan 1970 00:02:15 +0000	59,1137387000	-0,23694
Thu, 01 Jan 1970 00:02:16 +0000	59,3506787000	-1,0877563
Thu, 01 Jan 1970 00:02:17 +0000	60,4384350000	-0,4839288
Thu, 01 Jan 1970 00:02:18 +0000	60,9223638000	-0,1540251
Thu, 01 Jan 1970 00:02:19 +0000	61,0763889000	+1,4217614
Thu, 01 Jan 1970 00:02:20 +0000	59,6546275000	+0,0275089
Thu, 01 Jan 1970 00:02:21 +0000	59,6271186000	+0,6662247
Thu, 01 Jan 1970 00:02:22 +0000	58,9608939000	0
Thu, 01 Jan 1970 00:02:23 +0000	58,9608939000	-2,277532
Thu, 01 Jan 1970 00:02:24 +0000	61,2384259000	+0,3579661
Thu, 01 Jan 1970 00:02:25 +0000	60,8804598000	+1,9638858
Thu, 01 Jan 1970 00:02:26 +0000	58,9165740000	+1,9025805
Thu, 01 Jan 1970 00:02:27 +0000	57,0139935000	-0,0903076
Thu, 01 Jan 1970 00:02:28 +0000	57,1043011000	-0,6815685
Thu, 01 Jan 1970 00:02:29 +0000	57,7858696000	0

Please note that HNL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 06:23:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to South Korean won exchange chart

Note: The Honduran lempir to South Korean won chart allow you to see for free currency exchange rate graph history for the HNL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 South Korean won pair for a period of 17657 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.