The exchange rate as of today for HNL/KWD is HNL per KWD, which means that with 100 Honduran lempiras you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for HNL/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KWD currencies.

HNL to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 16:31:51 +0000	0,0127000000	-0,0002
Mon, 30 Oct 2017 05:03:06 +0000	0,0129000000	0
Sun, 29 Oct 2017 14:51:39 +0000	0,0129000000	0
Sat, 28 Oct 2017 15:45:57 +0000	0,0129000000	0
Fri, 27 Oct 2017 14:17:16 +0000	0,0129000000	0
Fri, 27 Oct 2017 00:00:15 +0000	0,0129000000	0
Thu, 26 Oct 2017 06:11:10 +0000	0,0129000000	0
Thu, 19 Oct 2017 11:28:51 +0000	0,0129000000	0
Mon, 16 Oct 2017 13:24:30 +0000	0,0129000000	0
Wed, 11 Oct 2017 19:51:39 +0000	0,0129000000	0
Tue, 10 Oct 2017 16:59:51 +0000	0,0129000000	0
Tue, 10 Oct 2017 13:51:49 +0000	0,0129000000	0
Mon, 09 Oct 2017 18:13:31 +0000	0,0129000000	0
Mon, 09 Oct 2017 04:19:36 +0000	0,0129000000	0
Mon, 02 Oct 2017 19:58:59 +0000	0,0129000000	0
Mon, 02 Oct 2017 13:54:57 +0000	0,0129000000	0
Fri, 29 Sep 2017 02:08:19 +0000	0,0129000000	0
Wed, 27 Sep 2017 23:04:23 +0000	0,0129000000	0
Sun, 24 Sep 2017 18:36:53 +0000	0,0129000000	0
Fri, 22 Sep 2017 02:55:49 +0000	0,0129000000	0
Sun, 17 Sep 2017 19:37:42 +0000	0,0129000000	0
Fri, 15 Sep 2017 08:45:14 +0000	0,0129000000	0
Thu, 14 Sep 2017 10:40:39 +0000	0,0129000000	0
Tue, 12 Sep 2017 00:53:09 +0000	0,0129000000	0
Sat, 09 Sep 2017 20:30:28 +0000	0,0129000000	0
Sat, 09 Sep 2017 12:05:30 +0000	0,0129000000	0
Sun, 03 Sep 2017 07:36:24 +0000	0,0129000000	0
Fri, 01 Sep 2017 21:06:51 +0000	0,0129000000	0
Wed, 30 Aug 2017 17:04:05 +0000	0,0129000000	0
Mon, 28 Aug 2017 00:50:43 +0000	0,0129000000	0
Sat, 26 Aug 2017 10:16:14 +0000	0,0129000000	0
Thu, 24 Aug 2017 15:15:53 +0000	0,0129000000	0
Sat, 19 Aug 2017 07:10:15 +0000	0,0129000000	0
Fri, 18 Aug 2017 12:59:33 +0000	0,0129000000	0
Fri, 18 Aug 2017 02:27:19 +0000	0,0129000000	0
Thu, 17 Aug 2017 05:10:46 +0000	0,0129000000	0
Sat, 12 Aug 2017 16:44:04 +0000	0,0129000000	0
Thu, 10 Aug 2017 03:48:38 +0000	0,0129000000	0
Mon, 31 Jul 2017 10:24:52 +0000	0,0129000000	0
Sun, 30 Jul 2017 21:43:10 +0000	0,0129000000	0
Sat, 29 Jul 2017 13:26:40 +0000	0,0129000000	0
Thu, 27 Jul 2017 19:06:37 +0000	0,0129000000	0
Wed, 26 Jul 2017 21:47:47 +0000	0,0129000000	0
Wed, 26 Jul 2017 06:00:26 +0000	0,0129000000	0
Mon, 24 Jul 2017 05:31:18 +0000	0,0129000000	0
Fri, 21 Jul 2017 16:07:53 +0000	0,0129000000	0
Thu, 20 Jul 2017 20:05:38 +0000	0,0129000000	0
Wed, 12 Jul 2017 11:04:11 +0000	0,0129000000	0
Sun, 09 Jul 2017 09:01:18 +0000	0,0129000000	0
Sat, 08 Jul 2017 12:12:23 +0000	0,0129000000	0
Fri, 07 Jul 2017 20:21:52 +0000	0,0129000000	0
Tue, 04 Jul 2017 15:34:14 +0000	0,0129000000	10
Wed, 21 Jun 2017 09:22:26 +0000	0,0130000000	0
Tue, 20 Jun 2017 12:26:11 +0000	0,0130000000	0
Mon, 19 Jun 2017 13:02:48 +0000	0,0130000000	0
Sun, 18 Jun 2017 18:21:56 +0000	0,0130000000	0
Sun, 18 Jun 2017 13:21:11 +0000	0,0130000000	0
Sat, 17 Jun 2017 07:50:34 +0000	0,0130000000	+10
Thu, 15 Jun 2017 19:31:10 +0000	0,0129000000	0
Wed, 14 Jun 2017 23:18:04 +0000	0,0129000000	10
Sat, 10 Jun 2017 10:57:01 +0000	0,0130000000	+10
Sat, 03 Jun 2017 09:55:11 +0000	0,0129000000	0
Fri, 02 Jun 2017 14:18:35 +0000	0,0129000000	0
Wed, 31 May 2017 09:51:14 +0000	0,0129000000	0
Mon, 29 May 2017 11:34:06 +0000	0,0129000000	10
Tue, 16 May 2017 19:59:44 +0000	0,0130000000	0
Tue, 16 May 2017 03:26:01 +0000	0,0130000000	0
Sun, 14 May 2017 19:08:52 +0000	0,0130000000	0
Sun, 14 May 2017 14:03:37 +0000	0,0130000000	0
Mon, 08 May 2017 14:04:50 +0000	0,0130000000	0
Sun, 07 May 2017 18:49:58 +0000	0,0130000000	0
Sun, 30 Apr 2017 06:28:32 +0000	0,0130000000	0
Fri, 28 Apr 2017 13:52:34 +0000	0,0130000000	0
Fri, 28 Apr 2017 05:55:56 +0000	0,0130000000	0
Thu, 27 Apr 2017 11:17:57 +0000	0,0130000000	0
Thu, 20 Apr 2017 14:02:52 +0000	0,0130000000	0
Wed, 19 Apr 2017 12:33:21 +0000	0,0130000000	0
Wed, 12 Apr 2017 23:52:11 +0000	0,0130000000	0
Sat, 08 Apr 2017 23:56:10 +0000	0,0130000000	0
Sat, 08 Apr 2017 19:32:25 +0000	0,0130000000	0
Wed, 05 Apr 2017 12:06:38 +0000	0,0130000000	0
Mon, 03 Apr 2017 22:48:26 +0000	0,0130000000	0
Sun, 02 Apr 2017 23:22:26 +0000	0,0130000000	0
Sun, 02 Apr 2017 05:45:42 +0000	0,0130000000	0
Thu, 30 Mar 2017 22:01:38 +0000	0,0130000000	0
Thu, 30 Mar 2017 11:53:57 +0000	0,0130000000	0
Wed, 29 Mar 2017 17:29:49 +0000	0,0130000000	+10
Thu, 23 Mar 2017 09:43:05 +0000	0,0129000000	0
Tue, 21 Mar 2017 18:20:25 +0000	0,0129000000	10
Mon, 20 Mar 2017 20:17:00 +0000	0,0130000000	0
Tue, 14 Mar 2017 05:12:56 +0000	0,0130000000	0
Fri, 10 Mar 2017 17:54:39 +0000	0,0130000000	0
Tue, 07 Mar 2017 16:32:20 +0000	0,0130000000	0
Fri, 03 Mar 2017 13:40:30 +0000	0,0130000000	0
Wed, 01 Mar 2017 22:49:47 +0000	0,0130000000	0
Tue, 28 Feb 2017 12:33:27 +0000	0,0130000000	0
Mon, 27 Feb 2017 05:29:54 +0000	0,0130000000	0
Sun, 26 Feb 2017 03:12:59 +0000	0,0130000000	0
Sat, 25 Feb 2017 07:10:44 +0000	0,0130000000	0
Thu, 23 Feb 2017 20:46:41 +0000	0,0130000000	0
Thu, 16 Feb 2017 21:54:43 +0000	0,0130000000	0
Thu, 16 Feb 2017 18:37:16 +0000	0,0130000000	0
Mon, 13 Feb 2017 11:36:44 +0000	0,0130000000	+10
Thu, 09 Feb 2017 15:21:03 +0000	0,0129000000	0
Fri, 03 Feb 2017 00:19:28 +0000	0,0129000000	0
Sun, 29 Jan 2017 16:29:18 +0000	0,0129000000	0
Sun, 29 Jan 2017 06:30:00 +0000	0,0129000000	0
Sat, 28 Jan 2017 09:27:10 +0000	0,0129000000	0
Thu, 26 Jan 2017 05:10:55 +0000	0,0129000000	0
Sat, 21 Jan 2017 16:18:45 +0000	0,0129000000	10
Sun, 15 Jan 2017 08:33:59 +0000	0,0130000000	0
Wed, 11 Jan 2017 16:59:50 +0000	0,0130000000	0
Mon, 09 Jan 2017 12:52:58 +0000	0,0130000000	0
Sun, 08 Jan 2017 21:30:08 +0000	0,0130000000	0
Mon, 02 Jan 2017 15:30:15 +0000	0,0130000000	-0,0001
Sat, 31 Dec 2016 20:59:06 +0000	0,0131000000	0
Sat, 31 Dec 2016 04:32:46 +0000	0,0131000000	+0,0001
Wed, 28 Dec 2016 18:00:44 +0000	0,0130000000	0
Tue, 27 Dec 2016 22:48:09 +0000	0,0130000000	-0,0001
Tue, 27 Dec 2016 09:13:33 +0000	0,0131000000	0
Sun, 25 Dec 2016 01:27:42 +0000	0,0131000000	0
Sat, 24 Dec 2016 11:11:03 +0000	0,0131000000	0
Fri, 23 Dec 2016 23:03:49 +0000	0,0131000000	+0,0001
Thu, 22 Dec 2016 12:22:18 +0000	0,0130000000	-0,0001
Tue, 20 Dec 2016 23:05:20 +0000	0,0131000000	0
Sun, 18 Dec 2016 05:54:18 +0000	0,0131000000	+0,0001
Mon, 12 Dec 2016 20:47:27 +0000	0,0130000000	0
Thu, 08 Dec 2016 18:17:47 +0000	0,0130000000	-0,0001
Thu, 01 Dec 2016 14:42:03 +0000	0,0131000000	0
Thu, 01 Dec 2016 09:40:34 +0000	0,0131000000	0
Wed, 30 Nov 2016 20:36:52 +0000	0,0131000000	0
Wed, 30 Nov 2016 17:14:45 +0000	0,0131000000	10
Sun, 27 Nov 2016 10:12:18 +0000	0,0132000000	+10
Fri, 25 Nov 2016 14:26:53 +0000	0,0131000000	10
Mon, 21 Nov 2016 15:19:01 +0000	0,0132000000	-0,0002
Sat, 05 Nov 2016 05:17:31 +0000	0,0134000000	+0,0003
Mon, 31 Oct 2016 22:25:52 +0000	0,0131000000	0
Tue, 25 Oct 2016 16:44:49 +0000	0,0131000000	-0,0003
Sun, 23 Oct 2016 15:12:22 +0000	0,0134000000	+0,0003
Mon, 17 Oct 2016 21:45:47 +0000	0,0131000000	10
Sun, 16 Oct 2016 04:07:48 +0000	0,0132000000	0
Sat, 15 Oct 2016 08:29:48 +0000	0,0132000000	+10
Fri, 30 Sep 2016 20:44:13 +0000	0,0131000000	-0,0002
Sun, 25 Sep 2016 06:03:06 +0000	0,0133000000	+10
Sun, 18 Sep 2016 09:19:29 +0000	0,0132000000	0
Wed, 14 Sep 2016 01:18:02 +0000	0,0132000000	0
Sun, 11 Sep 2016 17:12:26 +0000	0,0132000000	0
Fri, 09 Sep 2016 08:15:31 +0000	0,0132000000	0
Fri, 26 Aug 2016 12:22:50 +0000	0,0132000000	0
Fri, 19 Aug 2016 02:14:47 +0000	0,0132000000	0
Wed, 17 Aug 2016 07:12:44 +0000	0,0132000000	0
Mon, 15 Aug 2016 17:26:05 +0000	0,0132000000	10
Sun, 14 Aug 2016 12:46:28 +0000	0,0133000000	-0,0001
Sun, 31 Jul 2016 14:33:54 +0000	0,0134000000	+0,0002
Tue, 19 Jul 2016 19:51:11 +0000	0,0132000000	0
Fri, 15 Jul 2016 21:45:40 +0000	0,0132000000	0
Fri, 15 Jul 2016 07:17:01 +0000	0,0132000000	0
Tue, 12 Jul 2016 16:50:41 +0000	0,0132000000	0
Tue, 12 Jul 2016 03:01:09 +0000	0,0132000000	10
Tue, 28 Jun 2016 22:38:04 +0000	0,0133000000	+10
Wed, 22 Jun 2016 17:25:39 +0000	0,0132000000	10
Sat, 18 Jun 2016 23:45:07 +0000	0,0133000000	0
Fri, 03 Jun 2016 21:07:56 +0000	0,0133000000	0
Wed, 01 Jun 2016 23:03:37 +0000	0,0133000000	0
Wed, 01 Jun 2016 19:09:23 +0000	0,0133000000	0
Tue, 31 May 2016 03:36:31 +0000	0,0133000000	-0,0001
Sat, 28 May 2016 11:14:23 +0000	0,0134000000	0
Mon, 23 May 2016 18:15:30 +0000	0,0134000000	0
Sat, 21 May 2016 01:10:29 +0000	0,0134000000	0
Fri, 20 May 2016 10:48:51 +0000	0,0134000000	0
Fri, 20 May 2016 06:19:37 +0000	0,0134000000	0
Fri, 20 May 2016 01:56:23 +0000	0,0134000000	0
Thu, 19 May 2016 19:30:58 +0000	0,0134000000	+0,0001
Mon, 09 May 2016 16:42:57 +0000	0,0133000000	-0,0001
Mon, 02 May 2016 02:04:20 +0000	0,0134000000	0
Thu, 28 Apr 2016 07:27:28 +0000	0,0134000000	0
Fri, 22 Apr 2016 12:55:24 +0000	0,0134000000	0
Wed, 13 Apr 2016 19:16:26 +0000	0,0134000000	+0,0001
Sat, 09 Apr 2016 18:41:51 +0000	0,0133000000	0
Fri, 08 Apr 2016 21:16:19 +0000	0,0133000000	0
Fri, 08 Apr 2016 04:38:05 +0000	0,0133000000	0
Wed, 06 Apr 2016 09:42:43 +0000	0,0133000000	0
Sat, 26 Mar 2016 00:57:09 +0000	0,0133000000	0
Thu, 24 Mar 2016 02:11:34 +0000	0,0133000000	0
Fri, 18 Mar 2016 15:52:57 +0000	0,0133000000	0
Tue, 15 Mar 2016 00:30:50 +0000	0,0133000000	0
Sun, 13 Mar 2016 17:01:02 +0000	0,0133000000	0
Fri, 11 Mar 2016 22:02:35 +0000	0,0133000000	0
Tue, 08 Mar 2016 23:02:29 +0000	0,0133000000	0
Mon, 07 Mar 2016 05:58:10 +0000	0,0133000000	0
Sat, 05 Mar 2016 09:32:16 +0000	0,0133000000	0
Wed, 02 Mar 2016 12:05:54 +0000	0,0133000000	0
Sat, 27 Feb 2016 17:49:42 +0000	0,0133000000	0
Tue, 23 Feb 2016 13:42:53 +0000	0,0133000000	+10
Mon, 22 Feb 2016 04:48:07 +0000	0,0132000000	0
Sat, 20 Feb 2016 10:28:27 +0000	0,0132000000	0
Fri, 19 Feb 2016 08:34:07 +0000	0,0132000000	0
Thu, 18 Feb 2016 11:05:53 +0000	0,0132000000	0
Thu, 18 Feb 2016 06:01:27 +0000	0,0132000000	0
Wed, 17 Feb 2016 02:36:08 +0000	0,0132000000	0
Tue, 16 Feb 2016 08:13:10 +0000	0,0132000000	0
Mon, 15 Feb 2016 19:26:55 +0000	0,0132000000	0
Fri, 12 Feb 2016 13:27:13 +0000	0,0132000000	0
Thu, 11 Feb 2016 04:23:56 +0000	0,0132000000	10
Mon, 08 Feb 2016 23:14:18 +0000	0,0133000000	0
Mon, 08 Feb 2016 16:29:39 +0000	0,0133000000	0
Mon, 08 Feb 2016 07:49:37 +0000	0,0133000000	0
Sun, 07 Feb 2016 09:31:26 +0000	0,0133000000	0
Sun, 07 Feb 2016 04:48:32 +0000	0,0133000000	0
Sat, 06 Feb 2016 20:35:31 +0000	0,0133000000	0
Sat, 06 Feb 2016 11:49:37 +0000	0,0133000000	0
Thu, 04 Feb 2016 23:57:29 +0000	0,0133000000	-0,0002
Mon, 25 Jan 2016 18:35:36 +0000	0,0135000000	10
Tue, 19 Jan 2016 12:08:31 +0000	0,0136000000	0
Sun, 17 Jan 2016 21:46:55 +0000	0,0136000000	+10
Thu, 14 Jan 2016 05:22:15 +0000	0,0135000000	10
Wed, 06 Jan 2016 21:46:50 +0000	0,0136000000	0
Tue, 05 Jan 2016 18:45:21 +0000	0,0136000000	0
Tue, 05 Jan 2016 09:32:56 +0000	0,0136000000	0
Mon, 04 Jan 2016 22:27:42 +0000	0,0136000000	0
Fri, 01 Jan 2016 15:07:07 +0000	0,0136000000	0
Wed, 30 Dec 2015 13:24:04 +0000	0,0136000000	0
Sun, 27 Dec 2015 15:10:59 +0000	0,0136000000	0
Thu, 24 Dec 2015 08:51:31 +0000	0,0136000000	0
Thu, 17 Dec 2015 04:57:20 +0000	0,0136000000	0
Sat, 12 Dec 2015 13:16:58 +0000	0,0136000000	0
Fri, 11 Dec 2015 09:42:16 +0000	0,0136000000	-0,0001
Sat, 05 Dec 2015 07:41:59 +0000	0,0137000000	0
Thu, 26 Nov 2015 08:34:28 +0000	0,0137000000	0
Tue, 24 Nov 2015 02:15:17 +0000	0,0137000000	0
Fri, 20 Nov 2015 11:09:05 +0000	0,0137000000	0
Mon, 16 Nov 2015 10:57:20 +0000	0,0137000000	0
Sun, 15 Nov 2015 16:42:00 +0000	0,0137000000	0
Sun, 08 Nov 2015 13:15:52 +0000	0,0137000000	0
Sat, 07 Nov 2015 14:15:04 +0000	0,0137000000	0
Fri, 06 Nov 2015 05:23:10 +0000	0,0137000000	0
Thu, 05 Nov 2015 00:38:59 +0000	0,0137000000	0
Thu, 29 Oct 2015 22:03:15 +0000	0,0137000000	0
Wed, 28 Oct 2015 00:34:13 +0000	0,0137000000	0
Tue, 27 Oct 2015 07:35:29 +0000	0,0137000000	0
Sat, 24 Oct 2015 17:52:16 +0000	0,0137000000	0
Wed, 21 Oct 2015 16:50:29 +0000	0,0137000000	0
Mon, 19 Oct 2015 19:13:45 +0000	0,0137000000	0
Mon, 19 Oct 2015 10:08:57 +0000	0,0137000000	0
Sat, 17 Oct 2015 10:46:07 +0000	0,0137000000	0
Sat, 17 Oct 2015 04:05:07 +0000	0,0137000000	0
Thu, 15 Oct 2015 23:08:55 +0000	0,0137000000	0
Thu, 15 Oct 2015 19:25:26 +0000	0,0137000000	0
Tue, 13 Oct 2015 17:17:19 +0000	0,0137000000	0
Mon, 12 Oct 2015 20:39:29 +0000	0,0137000000	0
Sun, 11 Oct 2015 09:48:09 +0000	0,0137000000	0
Tue, 06 Oct 2015 03:57:01 +0000	0,0137000000	0
Wed, 30 Sep 2015 11:47:06 +0000	0,0137000000	10
Sat, 26 Sep 2015 23:11:39 +0000	0,0138000000	0
Fri, 25 Sep 2015 04:51:40 +0000	0,0138000000	0
Thu, 24 Sep 2015 22:05:43 +0000	0,0138000000	0
Wed, 23 Sep 2015 10:04:38 +0000	0,0138000000	+10
Sat, 19 Sep 2015 07:36:09 +0000	0,0137000000	10
Thu, 17 Sep 2015 19:05:49 +0000	0,0138000000	0
Thu, 17 Sep 2015 08:39:38 +0000	0,0138000000	0
Tue, 15 Sep 2015 19:10:59 +0000	0,0138000000	0
Sat, 12 Sep 2015 11:45:38 +0000	0,0138000000	0
Thu, 10 Sep 2015 21:24:24 +0000	0,0138000000	0
Thu, 10 Sep 2015 17:49:44 +0000	0,0138000000	0
Wed, 09 Sep 2015 09:44:05 +0000	0,0138000000	0
Wed, 09 Sep 2015 06:27:24 +0000	0,0138000000	0
Sun, 06 Sep 2015 11:24:22 +0000	0,0138000000	0
Sun, 06 Sep 2015 03:00:26 +0000	0,0138000000	+10
Mon, 31 Aug 2015 09:56:14 +0000	0,0137000000	0
Sat, 29 Aug 2015 13:58:42 +0000	0,0137000000	0
Sat, 29 Aug 2015 01:21:24 +0000	0,0137000000	0
Tue, 25 Aug 2015 17:23:14 +0000	0,0137000000	10
Thu, 20 Aug 2015 15:16:40 +0000	0,0138000000	0
Sat, 15 Aug 2015 13:10:12 +0000	0,0138000000	0
Thu, 13 Aug 2015 19:46:42 +0000	0,0138000000	0
Thu, 13 Aug 2015 02:22:28 +0000	0,0138000000	0
Wed, 12 Aug 2015 22:42:17 +0000	0,0138000000	0
Wed, 12 Aug 2015 03:45:46 +0000	0,0138000000	0
Tue, 11 Aug 2015 15:13:39 +0000	0,0138000000	0
Fri, 07 Aug 2015 03:56:42 +0000	0,0138000000	0
Thu, 06 Aug 2015 13:21:19 +0000	0,0138000000	0
Fri, 31 Jul 2015 02:25:58 +0000	0,0138000000	0
Mon, 27 Jul 2015 06:10:41 +0000	0,0138000000	0
Sat, 25 Jul 2015 22:15:48 +0000	0,0138000000	0
Sat, 25 Jul 2015 17:02:43 +0000	0,0138000000	0
Sat, 18 Jul 2015 12:36:28 +0000	0,0138000000	0
Thu, 16 Jul 2015 01:06:56 +0000	0,0138000000	0
Fri, 10 Jul 2015 05:56:06 +0000	0,0138000000	0
Tue, 07 Jul 2015 21:12:00 +0000	0,0138000000	0
Mon, 06 Jul 2015 07:28:48 +0000	0,0138000000	0
Thu, 02 Jul 2015 05:24:06 +0000	0,0138000000	0
Wed, 01 Jul 2015 20:09:50 +0000	0,0138000000	0
Tue, 30 Jun 2015 15:16:46 +0000	0,0138000000	0
Mon, 22 Jun 2015 15:32:55 +0000	0,0138000000	0
Sun, 21 Jun 2015 01:28:51 +0000	0,0138000000	0
Sat, 20 Jun 2015 03:42:49 +0000	0,0138000000	+10
Sun, 14 Jun 2015 20:45:11 +0000	0,0137000000	0
Sat, 13 Jun 2015 17:52:54 +0000	0,0137000000	0
Sat, 13 Jun 2015 02:27:16 +0000	0,0137000000	10
Wed, 10 Jun 2015 05:08:43 +0000	0,0138000000	0
Wed, 03 Jun 2015 05:28:35 +0000	0,0138000000	0
Tue, 02 Jun 2015 20:39:59 +0000	0,0138000000	10
Mon, 01 Jun 2015 13:02:24 +0000	0,0139000000	+10
Fri, 22 May 2015 02:24:17 +0000	0,0138000000	0
Thu, 21 May 2015 22:42:39 +0000	0,0138000000	0
Thu, 21 May 2015 08:26:25 +0000	0,0138000000	+10
Tue, 19 May 2015 06:13:11 +0000	0,0137000000	0
Sat, 16 May 2015 17:21:47 +0000	0,0137000000	0
Sat, 16 May 2015 02:06:25 +0000	0,0137000000	0
Fri, 01 May 2015 14:05:42 +0000	0,0137000000	0
Tue, 28 Apr 2015 23:42:17 +0000	0,0137000000	0
Tue, 28 Apr 2015 12:33:47 +0000	0,0137000000	10
Mon, 27 Apr 2015 07:26:42 +0000	0,0138000000	+10
Sat, 25 Apr 2015 18:49:23 +0000	0,0137000000	-0,0005
Sat, 18 Apr 2015 11:11:36 +0000	0,0142000000	0
Wed, 15 Apr 2015 17:39:12 +0000	0,0142000000	+0,0002
Tue, 24 Mar 2015 06:05:08 +0000	0,0140000000	10
Thu, 19 Mar 2015 15:39:18 +0000	0,0141000000	+10
Mon, 16 Mar 2015 13:50:11 +0000	0,0140000000	-0,0003
Fri, 13 Mar 2015 02:15:36 +0000	0,0143000000	+10
Wed, 11 Mar 2015 05:56:45 +0000	0,0142000000	0
Sat, 07 Mar 2015 09:49:14 +0000	0,0142000000	+0,0001
Thu, 05 Mar 2015 07:04:38 +0000	0,0141000000	0
Thu, 05 Mar 2015 02:08:35 +0000	0,0141000000	0
Wed, 04 Mar 2015 11:19:26 +0000	0,0141000000	0
Tue, 03 Mar 2015 13:47:02 +0000	0,0141000000	0
Thu, 26 Feb 2015 09:10:25 +0000	0,0141000000	0
Mon, 23 Feb 2015 18:49:13 +0000	0,0141000000	0
Sat, 21 Feb 2015 23:26:11 +0000	0,0141000000	0
Tue, 17 Feb 2015 15:45:43 +0000	0,0141000000	0
Thu, 12 Feb 2015 06:43:19 +0000	0,0141000000	0
Sun, 08 Feb 2015 17:31:06 +0000	0,0141000000	0
Wed, 28 Jan 2015 21:12:34 +0000	0,0141000000	0
Wed, 28 Jan 2015 08:42:35 +0000	0,0141000000	+10
Wed, 28 Jan 2015 01:24:43 +0000	0,0140000000	+0,0001
Sun, 28 Dec 2014 11:41:31 +0000	0,0139000000	+10
Wed, 17 Dec 2014 12:29:55 +0000	0,0138000000	10
Wed, 17 Dec 2014 04:56:51 +0000	0,0139000000	+10
Tue, 16 Dec 2014 00:31:16 +0000	0,0138000000	0
Fri, 05 Dec 2014 08:45:29 +0000	0,0138000000	0
Sun, 30 Nov 2014 16:59:32 +0000	0,0138000000	+10
Thu, 27 Nov 2014 10:23:46 +0000	0,0137000000	0
Tue, 18 Nov 2014 06:48:40 +0000	0,0137000000	0
Fri, 14 Nov 2014 09:19:25 +0000	0,0137000000	0
Sat, 08 Nov 2014 17:30:52 +0000	0,0137000000	+0,0001
Wed, 15 Oct 2014 09:06:20 +0000	0,0136000000	0
Mon, 13 Oct 2014 15:08:30 +0000	0,0136000000	0
Fri, 03 Oct 2014 19:23:08 +0000	0,0136000000	0
Fri, 26 Sep 2014 16:40:36 +0000	0,0136000000	0
Mon, 22 Sep 2014 08:51:32 +0000	0,0136000000	0
Sat, 20 Sep 2014 20:41:54 +0000	0,0136000000	0
Wed, 17 Sep 2014 05:53:45 +0000	0,0136000000	+10
Wed, 03 Sep 2014 00:45:11 +0000	0,0135000000	0
Tue, 02 Sep 2014 05:14:37 +0000	0,0135000000	0
Wed, 20 Aug 2014 01:43:35 +0000	0,0135000000	0
Tue, 19 Aug 2014 16:41:31 +0000	0,0135000000	0
Fri, 15 Aug 2014 05:58:32 +0000	0,0135000000	0
Tue, 12 Aug 2014 23:40:51 +0000	0,0135000000	0
Tue, 05 Aug 2014 20:22:53 +0000	0,0135000000	0
Wed, 30 Jul 2014 19:09:04 +0000	0,0135000000	0
Fri, 18 Jul 2014 03:10:04 +0000	0,0135000000	0
Wed, 16 Jul 2014 22:37:49 +0000	0,0135000000	0
Tue, 15 Jul 2014 00:24:21 +0000	0,0135000000	0
Mon, 14 Jul 2014 10:50:06 +0000	0,0135000000	10
Sat, 14 Jun 2014 20:33:10 +0000	0,0136000000	-0,0001
Wed, 04 Jun 2014 17:18:25 +0000	0,0137000000	0
Tue, 03 Jun 2014 22:34:41 +0000	0,0137000000	-0,001
Tue, 13 May 2014 04:13:10 +0000	0,0147000000	0
Fri, 09 May 2014 18:40:19 +0000	0,0147000000	0
Mon, 28 Apr 2014 11:33:41 +0000	0,0147000000	0
Sat, 05 Apr 2014 08:32:33 +0000	0,0147000000	0
Thu, 03 Apr 2014 15:42:33 +0000	0,0147000000	0
Thu, 03 Apr 2014 06:48:28 +0000	0,0147000000	+0,0003
Tue, 25 Feb 2014 23:28:53 +0000	0,0144000000	+0,0006
Thu, 05 Dec 2013 09:05:02 +0000	0,0138000000	0
Tue, 03 Dec 2013 20:52:22 +0000	0,0138000000	3,723125
Mon, 14 Oct 2013 16:52:10 +0000	0,0138372312	3,4738
Tue, 01 Oct 2013 15:06:21 +0000	0,0138407050	0
Sat, 28 Sep 2013 11:26:17 +0000	0,0138407050	9,514765
Wed, 21 Aug 2013 23:11:56 +0000	0,0139358526	2,354155
Sun, 18 Aug 2013 21:26:02 +0000	0,0139593941	7,8476
Tue, 06 Aug 2013 19:23:58 +0000	0,0139672417	+2,15815
Mon, 05 Aug 2013 04:42:10 +0000	0,0139456602	-0,0002132097
Mon, 22 Jul 2013 20:28:25 +0000	0,0141588699	+7,17005
Sun, 07 Jul 2013 08:32:37 +0000	0,0140871694	+2,69153
Thu, 27 Jun 2013 09:15:51 +0000	0,0140602541	+2,924295
Wed, 26 Jun 2013 08:33:58 +0000	0,0140310112	+5,28238
Sat, 22 Jun 2013 01:18:48 +0000	0,0139781874	+1,968935
Sun, 16 Jun 2013 23:52:14 +0000	0,0139584981	-0,0001085316
Fri, 07 Jun 2013 00:59:12 +0000	0,0140670297	2,631615
Wed, 05 Jun 2013 12:08:56 +0000	0,0140933458	1,235265
Wed, 05 Jun 2013 01:56:01 +0000	0,0141056984	5,00335
Tue, 28 May 2013 01:50:55 +0000	0,0141557314	-0,0009338259
Tue, 21 May 2013 04:21:09 +0000	0,0150895573	+7,183695
Wed, 15 May 2013 11:15:13 +0000	0,0150177204	+3,395485
Tue, 14 May 2013 05:13:43 +0000	0,0149837656	+0,0001846371
Mon, 06 May 2013 22:19:56 +0000	0,0147991285	+2,568715
Mon, 29 Apr 2013 00:50:21 +0000	0,0147734414	+5,03274
Thu, 25 Apr 2013 21:53:58 +0000	0,0147231140	1,602355
Thu, 25 Apr 2013 04:46:44 +0000	0,0147391375	5,6813
Wed, 24 Apr 2013 01:01:41 +0000	0,0147448188	+0,000134547
Mon, 08 Apr 2013 12:31:30 +0000	0,0146102718	+0,0001590365
Mon, 25 Mar 2013 22:18:27 +0000	0,0144512353	+7,02655
Fri, 15 Mar 2013 05:32:46 +0000	0,0143809703	3,264
Thu, 14 Mar 2013 17:05:19 +0000	0,0143812967	+6,38738
Sun, 10 Mar 2013 12:31:30 +0000	0,0143174229	+6,686615
Wed, 27 Feb 2013 14:38:11 +0000	0,0142505568	6,0341
Wed, 27 Feb 2013 08:57:15 +0000	0,0142565909	+9,338155
Sat, 16 Feb 2013 22:41:49 +0000	0,0141632094	2,208765
Fri, 15 Feb 2013 05:23:26 +0000	0,0141852970	+1,10464
Thu, 14 Feb 2013 18:55:03 +0000	0,0141742506	+3,615965
Wed, 13 Feb 2013 18:24:30 +0000	0,0141380910	2,96352
Wed, 13 Feb 2013 10:41:53 +0000	0,0141677262	+1,65661
Tue, 12 Feb 2013 10:38:16 +0000	0,0141511601	5,5231
Sun, 10 Feb 2013 14:13:12 +0000	0,0141566832	+1,00412
Fri, 18 Jan 2013 15:58:38 +0000	0,0141466420	8,0509
Sat, 12 Jan 2013 16:12:54 +0000	0,0141546929	+2,86489
Tue, 01 Jan 2013 22:12:52 +0000	0,0141260440	-0,0001011975
Wed, 28 Nov 2012 02:00:21 +0000	0,0142272415	+9,5722
Tue, 27 Nov 2012 06:42:14 +0000	0,0142176693	4,09019
Mon, 19 Nov 2012 19:57:37 +0000	0,0142585712	+6,0758
Sun, 18 Nov 2012 20:41:09 +0000	0,0142524954	1,36478
Sat, 17 Nov 2012 00:21:27 +0000	0,0142661432	2,506715
Thu, 20 Sep 2012 20:52:35 +0000	0,0142912103	-0,0001318232
Thu, 23 Aug 2012 12:51:09 +0000	0,0144230335	-0,0003589802
Sun, 22 Jul 2012 03:34:33 +0000	0,0147820137	0
Sat, 21 Jul 2012 03:31:03 +0000	0,0147820137	+8,451465
Sat, 30 Jun 2012 11:43:01 +0000	0,0146974991	2,67973
Wed, 27 Jun 2012 19:25:06 +0000	0,0147242964	+2,1061
Tue, 05 Jun 2012 09:37:18 +0000	0,0147221903	+6,404985
Sat, 19 May 2012 14:50:21 +0000	0,0146581405	+2,25593
Tue, 15 May 2012 02:11:25 +0000	0,0146355812	+7,611245
Sat, 28 Apr 2012 09:14:32 +0000	0,0145594688	4,984015
Thu, 19 Apr 2012 13:10:00 +0000	0,0146093089	+2,77985
Tue, 27 Mar 2012 09:58:56 +0000	0,0145815104	+9,0788
Thu, 23 Feb 2012 09:05:35 +0000	0,0145724316	+3,146195
Fri, 10 Feb 2012 04:30:42 +0000	0,0145409697	1,010455
Thu, 09 Feb 2012 20:32:55 +0000	0,0145510742	-0,0001143492
Sat, 24 Dec 2011 17:36:03 +0000	0,0146654234	+3,808115
Thu, 01 Dec 2011 22:47:42 +0000	0,0146273423	+1,39282
Tue, 22 Nov 2011 21:50:51 +0000	0,0146134141	+8,318895
Tue, 08 Nov 2011 18:59:32 +0000	0,0145302252	+7,653215
Sun, 30 Oct 2011 19:36:25 +0000	0,0144536931	-0,0001496726
Tue, 11 Oct 2011 16:27:02 +0000	0,0146033657	6,39962
Mon, 03 Oct 2011 14:27:22 +0000	0,0146673619	+7,947275
Mon, 19 Sep 2011 13:50:42 +0000	0,0145878892	+8,9943
Sun, 18 Sep 2011 22:58:23 +0000	0,0145788949	1,62113
Sat, 10 Sep 2011 22:43:11 +0000	0,0145951062	+1,53666
Fri, 09 Sep 2011 22:34:30 +0000	0,0145797396	+0,0001293271
Sun, 04 Sep 2011 02:25:41 +0000	0,0144504125	1,85827
Fri, 26 Aug 2011 20:26:00 +0000	0,0144689952	+1,32726
Fri, 26 Aug 2011 00:15:39 +0000	0,0144557226	3,06611
Tue, 16 Aug 2011 22:51:31 +0000	0,0144863837	1,26964
Mon, 15 Aug 2011 00:32:33 +0000	0,0144990801	4,52824
Sat, 13 Aug 2011 08:25:59 +0000	0,0145443625	0

Please note that HNL to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 16:31:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Kuwaiti dinar exchange chart

Note: The Honduran lempir to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the HNL/KWD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Kuwaiti dinar pair for a period of 2394 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.